3rd May 2017 17:21
3rd May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 3rd May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 03-May-17 |
Number of ordinary shares purchased | 52,500 |
Average price paid (pence) | 2982.4352 |
Highest price paid (pence) | 3031.5000 |
Lowest price paid (pence) | 2951.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,397,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 3rd May 2017Number of ordinary shares purchased: 52,500Volume weighted average price paid per share (pence): 2982.4352
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
03-May-2017 | 8:10:16 | 180 | 3013.0000 | XLON | 84402844000002217-E0VKgYBizNM120170503 |
03-May-2017 | 8:14:55 | 250 | 3018.5000 | XLON | 84402844000002217-E0VKgYBizNM120170504 |
03-May-2017 | 8:16:57 | 319 | 3019.5000 | XLON | 84402844000002217-E0VKgYBizNM120170505 |
03-May-2017 | 8:19:25 | 318 | 3026.5000 | XLON | 84402844000002217-E0VKgYBizNM120170506 |
03-May-2017 | 8:21:09 | 319 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170507 |
03-May-2017 | 8:23:09 | 182 | 3022.0000 | XLON | 84402844000002217-E0VKgYBizNM120170508 |
03-May-2017 | 8:23:14 | 166 | 3021.5000 | XLON | 84402844000002217-E0VKgYBizNM120170509 |
03-May-2017 | 8:23:14 | 249 | 3021.0000 | XLON | 84402844000002217-E0VKgYBizNM120170510 |
03-May-2017 | 8:24:34 | 181 | 3024.0000 | XLON | 84402844000002217-E0VKgYBizNM120170511 |
03-May-2017 | 8:25:30 | 230 | 3023.5000 | XLON | 84402844000002217-E0VKgYBizNM120170512 |
03-May-2017 | 8:26:23 | 95 | 3018.5000 | XLON | 84402844000002217-E0VKgYBizNM120170513 |
03-May-2017 | 8:27:12 | 270 | 3021.0000 | XLON | 84402844000002217-E0VKgYBizNM120170514 |
03-May-2017 | 8:29:00 | 228 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170515 |
03-May-2017 | 8:29:04 | 54 | 3021.5000 | XLON | 84402844000002217-E0VKgYBizNM120170516 |
03-May-2017 | 8:29:04 | 43 | 3021.5000 | XLON | 84402844000002217-E0VKgYBizNM120170517 |
03-May-2017 | 8:30:35 | 180 | 3024.5000 | XLON | 84402844000002217-E0VKgYBizNM120170518 |
03-May-2017 | 8:32:06 | 81 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170519 |
03-May-2017 | 8:32:10 | 31 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170520 |
03-May-2017 | 8:32:10 | 35 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170521 |
03-May-2017 | 8:32:11 | 33 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170522 |
03-May-2017 | 8:32:50 | 165 | 3024.0000 | XLON | 84402844000002217-E0VKgYBizNM120170523 |
03-May-2017 | 8:34:00 | 180 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170524 |
03-May-2017 | 8:42:49 | 306 | 3028.0000 | XLON | 84402844000002217-E0VKgYBizNM120170525 |
03-May-2017 | 8:44:22 | 204 | 3029.5000 | XLON | 84402844000002217-E0VKgYBizNM120170526 |
03-May-2017 | 8:46:18 | 165 | 3031.5000 | XLON | 84402844000002217-E0VKgYBizNM120170527 |
03-May-2017 | 8:46:18 | 164 | 3031.0000 | XLON | 84402844000002217-E0VKgYBizNM120170528 |
03-May-2017 | 8:47:11 | 33 | 3030.5000 | XLON | 84402844000002217-E0VKgYBizNM120170529 |
03-May-2017 | 8:47:18 | 197 | 3030.5000 | XLON | 84402844000002217-E0VKgYBizNM120170530 |
03-May-2017 | 8:48:57 | 250 | 3018.5000 | XLON | 84402844000002217-E0VKgYBizNM120170531 |
03-May-2017 | 8:51:09 | 8 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170532 |
03-May-2017 | 8:51:09 | 157 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170533 |
03-May-2017 | 8:52:35 | 312 | 3022.5000 | XLON | 84402844000002217-E0VKgYBizNM120170534 |
03-May-2017 | 8:53:49 | 169 | 3019.0000 | XLON | 84402844000002217-E0VKgYBizNM120170535 |
03-May-2017 | 8:56:13 | 86 | 3024.5000 | XLON | 84402844000002217-E0VKgYBizNM120170536 |
03-May-2017 | 8:56:22 | 241 | 3023.5000 | XLON | 84402844000002217-E0VKgYBizNM120170537 |
03-May-2017 | 8:56:22 | 4 | 3023.5000 | XLON | 84402844000002217-E0VKgYBizNM120170538 |
03-May-2017 | 8:58:06 | 5 | 3020.5000 | XLON | 84402844000002217-E0VKgYBizNM120170539 |
03-May-2017 | 8:58:06 | 45 | 3020.5000 | XLON | 84402844000002217-E0VKgYBizNM120170540 |
03-May-2017 | 8:58:06 | 153 | 3020.5000 | XLON | 84402844000002217-E0VKgYBizNM120170541 |
03-May-2017 | 8:58:51 | 164 | 3018.0000 | XLON | 84402844000002217-E0VKgYBizNM120170542 |
03-May-2017 | 9:00:42 | 172 | 3018.5000 | XLON | 84402844000002217-E0VKgYBizNM120170543 |
03-May-2017 | 9:02:26 | 172 | 3018.5000 | XLON | 84402844000002217-E0VKgYBizNM120170544 |
03-May-2017 | 9:08:03 | 164 | 3021.5000 | XLON | 84402844000002217-E0VKgYBizNM120170545 |
03-May-2017 | 9:10:26 | 164 | 3027.0000 | XLON | 84402844000002217-E0VKgYBizNM120170546 |
03-May-2017 | 9:12:14 | 246 | 3025.0000 | XLON | 84402844000002217-E0VKgYBizNM120170547 |
03-May-2017 | 9:12:30 | 117 | 3024.5000 | XLON | 84402844000002217-E0VKgYBizNM120170548 |
03-May-2017 | 9:12:30 | 100 | 3024.5000 | XLON | 84402844000002217-E0VKgYBizNM120170549 |
03-May-2017 | 9:14:07 | 23 | 3020.5000 | XLON | 84402844000002217-E0VKgYBizNM120170550 |
03-May-2017 | 9:14:11 | 157 | 3020.5000 | XLON | 84402844000002217-E0VKgYBizNM120170551 |
03-May-2017 | 9:14:44 | 178 | 3017.5000 | XLON | 84402844000002217-E0VKgYBizNM120170552 |
03-May-2017 | 9:16:10 | 22 | 3019.0000 | XLON | 84402844000002217-E0VKgYBizNM120170553 |
03-May-2017 | 9:16:10 | 213 | 3019.5000 | XLON | 84402844000002217-E0VKgYBizNM120170554 |
03-May-2017 | 9:17:16 | 164 | 3017.5000 | XLON | 84402844000002217-E0VKgYBizNM120170555 |
03-May-2017 | 9:18:57 | 167 | 3017.0000 | XLON | 84402844000002217-E0VKgYBizNM120170556 |
03-May-2017 | 9:20:35 | 7 | 3011.5000 | XLON | 84402844000002217-E0VKgYBizNM120170557 |
03-May-2017 | 9:20:35 | 173 | 3011.5000 | XLON | 84402844000002217-E0VKgYBizNM120170558 |
03-May-2017 | 9:23:04 | 66 | 3013.5000 | XLON | 84402844000002217-E0VKgYBizNM120170559 |
03-May-2017 | 9:23:04 | 100 | 3013.5000 | XLON | 84402844000002217-E0VKgYBizNM120170560 |
03-May-2017 | 9:24:49 | 48 | 3012.0000 | XLON | 84402844000002217-E0VKgYBizNM120170561 |
03-May-2017 | 9:24:49 | 100 | 3012.0000 | XLON | 84402844000002217-E0VKgYBizNM120170562 |
03-May-2017 | 9:24:49 | 17 | 3012.0000 | XLON | 84402844000002217-E0VKgYBizNM120170563 |
03-May-2017 | 9:30:43 | 180 | 3011.0000 | XLON | 84402844000002217-E0VKgYBizNM120170564 |
03-May-2017 | 9:30:43 | 180 | 3010.0000 | XLON | 84402844000002217-E0VKgYBizNM120170565 |
03-May-2017 | 9:32:54 | 54 | 3011.0000 | XLON | 84402844000002217-E0VKgYBizNM120170566 |
03-May-2017 | 9:32:54 | 110 | 3011.0000 | XLON | 84402844000002217-E0VKgYBizNM120170567 |
03-May-2017 | 9:34:08 | 197 | 3009.0000 | XLON | 84402844000002217-E0VKgYBizNM120170568 |
03-May-2017 | 9:35:38 | 166 | 3008.5000 | XLON | 84402844000002217-E0VKgYBizNM120170569 |
03-May-2017 | 9:38:15 | 164 | 3004.0000 | XLON | 84402844000002217-E0VKgYBizNM120170570 |
03-May-2017 | 9:40:32 | 169 | 3005.5000 | XLON | 84402844000002217-E0VKgYBizNM120170571 |
03-May-2017 | 9:42:13 | 178 | 3003.5000 | XLON | 84402844000002217-E0VKgYBizNM120170572 |
03-May-2017 | 9:44:36 | 170 | 3005.5000 | XLON | 84402844000002217-E0VKgYBizNM120170573 |
03-May-2017 | 9:48:52 | 213 | 3003.0000 | XLON | 84402844000002217-E0VKgYBizNM120170574 |
03-May-2017 | 9:51:21 | 19 | 3001.0000 | XLON | 84402844000002217-E0VKgYBizNM120170575 |
03-May-2017 | 9:51:22 | 30 | 3001.0000 | XLON | 84402844000002217-E0VKgYBizNM120170576 |
03-May-2017 | 9:51:39 | 124 | 3001.0000 | XLON | 84402844000002217-E0VKgYBizNM120170577 |
03-May-2017 | 9:54:59 | 42 | 3001.0000 | XLON | 84402844000002217-E0VKgYBizNM120170578 |
03-May-2017 | 9:54:59 | 131 | 3001.0000 | XLON | 84402844000002217-E0VKgYBizNM120170579 |
03-May-2017 | 9:57:22 | 178 | 3004.5000 | XLON | 84402844000002217-E0VKgYBizNM120170580 |
03-May-2017 | 10:01:01 | 164 | 3006.0000 | XLON | 84402844000002217-E0VKgYBizNM120170581 |
03-May-2017 | 10:03:41 | 164 | 3005.0000 | XLON | 84402844000002217-E0VKgYBizNM120170582 |
03-May-2017 | 10:04:19 | 213 | 3005.0000 | XLON | 84402844000002217-E0VKgYBizNM120170583 |
03-May-2017 | 10:07:09 | 164 | 3005.0000 | XLON | 84402844000002217-E0VKgYBizNM120170584 |
03-May-2017 | 10:07:09 | 142 | 3004.5000 | XLON | 84402844000002217-E0VKgYBizNM120170585 |
03-May-2017 | 10:07:09 | 104 | 3004.5000 | XLON | 84402844000002217-E0VKgYBizNM120170586 |
03-May-2017 | 10:10:39 | 180 | 3009.5000 | XLON | 84402844000002217-E0VKgYBizNM120170587 |
03-May-2017 | 10:13:20 | 171 | 3006.5000 | XLON | 84402844000002217-E0VKgYBizNM120170588 |
03-May-2017 | 10:16:47 | 178 | 3005.0000 | XLON | 84402844000002217-E0VKgYBizNM120170589 |
03-May-2017 | 10:17:20 | 178 | 3003.5000 | XLON | 84402844000002217-E0VKgYBizNM120170590 |
03-May-2017 | 10:21:09 | 17 | 3000.5000 | XLON | 84402844000002217-E0VKgYBizNM120170591 |
03-May-2017 | 10:21:09 | 157 | 3000.5000 | XLON | 84402844000002217-E0VKgYBizNM120170592 |
03-May-2017 | 10:23:16 | 166 | 3000.5000 | XLON | 84402844000002217-E0VKgYBizNM120170593 |
03-May-2017 | 10:27:20 | 167 | 3002.0000 | XLON | 84402844000002217-E0VKgYBizNM120170594 |
03-May-2017 | 10:31:11 | 164 | 3003.0000 | XLON | 84402844000002217-E0VKgYBizNM120170595 |
03-May-2017 | 10:34:22 | 71 | 3000.5000 | XLON | 84402844000002217-E0VKgYBizNM120170596 |
03-May-2017 | 10:34:22 | 142 | 3000.5000 | XLON | 84402844000002217-E0VKgYBizNM120170597 |
03-May-2017 | 10:36:05 | 164 | 3002.0000 | XLON | 84402844000002217-E0VKgYBizNM120170598 |
03-May-2017 | 10:37:26 | 15 | 3001.5000 | XLON | 84402844000002217-E0VKgYBizNM120170599 |
03-May-2017 | 10:37:28 | 37 | 3001.5000 | XLON | 84402844000002217-E0VKgYBizNM120170600 |
03-May-2017 | 10:37:37 | 1 | 3001.5000 | XLON | 84402844000002217-E0VKgYBizNM120170601 |
03-May-2017 | 10:37:37 | 111 | 3001.5000 | XLON | 84402844000002217-E0VKgYBizNM120170602 |
03-May-2017 | 10:39:46 | 176 | 3000.5000 | XLON | 84402844000002217-E0VKgYBizNM120170603 |
03-May-2017 | 10:41:20 | 47 | 3001.0000 | XLON | 84402844000002217-E0VKgYBizNM120170604 |
03-May-2017 | 10:41:20 | 122 | 3001.0000 | XLON | 84402844000002217-E0VKgYBizNM120170605 |
03-May-2017 | 10:42:33 | 9 | 3001.5000 | XLON | 84402844000002217-E0VKgYBizNM120170606 |
03-May-2017 | 10:42:33 | 163 | 3001.5000 | XLON | 84402844000002217-E0VKgYBizNM120170607 |
03-May-2017 | 10:42:34 | 6 | 3001.0000 | XLON | 84402844000002217-E0VKgYBizNM120170608 |
03-May-2017 | 10:45:04 | 170 | 2999.0000 | XLON | 84402844000002217-E0VKgYBizNM120170609 |
03-May-2017 | 10:48:04 | 178 | 2991.5000 | XLON | 84402844000002217-E0VKgYBizNM120170610 |
03-May-2017 | 10:50:05 | 165 | 2991.5000 | XLON | 84402844000002217-E0VKgYBizNM120170611 |
03-May-2017 | 10:53:53 | 176 | 2991.0000 | XLON | 84402844000002217-E0VKgYBizNM120170612 |
03-May-2017 | 10:55:40 | 180 | 2989.5000 | XLON | 84402844000002217-E0VKgYBizNM120170613 |
03-May-2017 | 10:57:53 | 88 | 2985.5000 | XLON | 84402844000002217-E0VKgYBizNM120170614 |
03-May-2017 | 10:57:53 | 82 | 2985.5000 | XLON | 84402844000002217-E0VKgYBizNM120170615 |
03-May-2017 | 10:59:16 | 173 | 2981.5000 | XLON | 84402844000002217-E0VKgYBizNM120170616 |
03-May-2017 | 11:02:22 | 59 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170617 |
03-May-2017 | 11:02:22 | 120 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170618 |
03-May-2017 | 11:04:08 | 168 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170619 |
03-May-2017 | 11:07:16 | 166 | 2974.5000 | XLON | 84402844000002217-E0VKgYBizNM120170620 |
03-May-2017 | 11:09:08 | 177 | 2977.5000 | XLON | 84402844000002217-E0VKgYBizNM120170621 |
03-May-2017 | 11:12:48 | 173 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170622 |
03-May-2017 | 11:14:46 | 167 | 2976.5000 | XLON | 84402844000002217-E0VKgYBizNM120170623 |
03-May-2017 | 11:17:29 | 95 | 2967.0000 | XLON | 84402844000002217-E0VKgYBizNM120170624 |
03-May-2017 | 11:17:29 | 85 | 2967.0000 | XLON | 84402844000002217-E0VKgYBizNM120170625 |
03-May-2017 | 11:18:47 | 177 | 2969.5000 | XLON | 84402844000002217-E0VKgYBizNM120170626 |
03-May-2017 | 11:23:16 | 175 | 2969.0000 | XLON | 84402844000002217-E0VKgYBizNM120170627 |
03-May-2017 | 11:24:12 | 164 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170628 |
03-May-2017 | 11:27:16 | 164 | 2972.0000 | XLON | 84402844000002217-E0VKgYBizNM120170629 |
03-May-2017 | 11:30:31 | 170 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170630 |
03-May-2017 | 11:32:54 | 175 | 2972.5000 | XLON | 84402844000002217-E0VKgYBizNM120170631 |
03-May-2017 | 11:34:18 | 132 | 2971.5000 | XLON | 84402844000002217-E0VKgYBizNM120170632 |
03-May-2017 | 11:34:30 | 41 | 2971.5000 | XLON | 84402844000002217-E0VKgYBizNM120170633 |
03-May-2017 | 11:36:16 | 35 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170634 |
03-May-2017 | 11:36:23 | 136 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170635 |
03-May-2017 | 11:38:51 | 171 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170636 |
03-May-2017 | 11:41:01 | 112 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170637 |
03-May-2017 | 11:41:02 | 28 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170638 |
03-May-2017 | 11:41:02 | 28 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170639 |
03-May-2017 | 11:43:13 | 174 | 2974.0000 | XLON | 84402844000002217-E0VKgYBizNM120170640 |
03-May-2017 | 11:46:01 | 186 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170641 |
03-May-2017 | 11:48:16 | 170 | 2971.0000 | XLON | 84402844000002217-E0VKgYBizNM120170642 |
03-May-2017 | 11:56:31 | 197 | 2976.5000 | XLON | 84402844000002217-E0VKgYBizNM120170643 |
03-May-2017 | 11:58:01 | 181 | 2976.5000 | XLON | 84402844000002217-E0VKgYBizNM120170644 |
03-May-2017 | 11:59:01 | 164 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170645 |
03-May-2017 | 12:02:30 | 180 | 2980.5000 | XLON | 84402844000002217-E0VKgYBizNM120170646 |
03-May-2017 | 12:04:04 | 19 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170647 |
03-May-2017 | 12:04:14 | 20 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170648 |
03-May-2017 | 12:04:43 | 141 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170649 |
03-May-2017 | 12:04:43 | 178 | 2975.0000 | XLON | 84402844000002217-E0VKgYBizNM120170650 |
03-May-2017 | 12:06:35 | 164 | 2979.5000 | XLON | 84402844000002217-E0VKgYBizNM120170651 |
03-May-2017 | 12:07:35 | 19 | 2979.0000 | XLON | 84402844000002217-E0VKgYBizNM120170652 |
03-May-2017 | 12:07:57 | 49 | 2979.0000 | XLON | 84402844000002217-E0VKgYBizNM120170653 |
03-May-2017 | 12:07:57 | 112 | 2979.0000 | XLON | 84402844000002217-E0VKgYBizNM120170654 |
03-May-2017 | 12:09:09 | 20 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170655 |
03-May-2017 | 12:09:18 | 19 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170656 |
03-May-2017 | 12:09:27 | 20 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170657 |
03-May-2017 | 12:09:35 | 18 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170658 |
03-May-2017 | 12:09:52 | 34 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170659 |
03-May-2017 | 12:09:52 | 56 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170660 |
03-May-2017 | 12:13:07 | 165 | 2977.5000 | XLON | 84402844000002217-E0VKgYBizNM120170661 |
03-May-2017 | 12:14:16 | 152 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170662 |
03-May-2017 | 12:14:16 | 20 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170663 |
03-May-2017 | 12:16:15 | 165 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170664 |
03-May-2017 | 12:16:15 | 2 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170665 |
03-May-2017 | 12:19:40 | 118 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170666 |
03-May-2017 | 12:19:40 | 53 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170667 |
03-May-2017 | 12:20:38 | 164 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170668 |
03-May-2017 | 12:22:37 | 172 | 2972.0000 | XLON | 84402844000002217-E0VKgYBizNM120170669 |
03-May-2017 | 12:25:53 | 171 | 2974.0000 | XLON | 84402844000002217-E0VKgYBizNM120170670 |
03-May-2017 | 12:27:51 | 179 | 2974.5000 | XLON | 84402844000002217-E0VKgYBizNM120170671 |
03-May-2017 | 12:32:03 | 36 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170672 |
03-May-2017 | 12:32:23 | 41 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170673 |
03-May-2017 | 12:32:23 | 99 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170674 |
03-May-2017 | 12:38:53 | 165 | 2978.5000 | XLON | 84402844000002217-E0VKgYBizNM120170675 |
03-May-2017 | 12:41:14 | 164 | 2978.0000 | XLON | 84402844000002217-E0VKgYBizNM120170676 |
03-May-2017 | 12:44:33 | 177 | 2980.0000 | XLON | 84402844000002217-E0VKgYBizNM120170677 |
03-May-2017 | 12:45:44 | 98 | 2980.5000 | XLON | 84402844000002217-E0VKgYBizNM120170678 |
03-May-2017 | 12:45:44 | 64 | 2980.5000 | XLON | 84402844000002217-E0VKgYBizNM120170679 |
03-May-2017 | 12:45:44 | 2 | 2980.5000 | XLON | 84402844000002217-E0VKgYBizNM120170680 |
03-May-2017 | 12:47:31 | 164 | 2980.0000 | XLON | 84402844000002217-E0VKgYBizNM120170681 |
03-May-2017 | 12:49:42 | 180 | 2979.0000 | XLON | 84402844000002217-E0VKgYBizNM120170682 |
03-May-2017 | 12:51:01 | 125 | 2978.5000 | XLON | 84402844000002217-E0VKgYBizNM120170683 |
03-May-2017 | 12:51:01 | 53 | 2978.5000 | XLON | 84402844000002217-E0VKgYBizNM120170684 |
03-May-2017 | 12:53:08 | 173 | 2979.0000 | XLON | 84402844000002217-E0VKgYBizNM120170685 |
03-May-2017 | 12:54:56 | 13 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170686 |
03-May-2017 | 12:55:00 | 91 | 2976.0000 | XLON | 84402844000002217-E0VKgYBizNM120170687 |
03-May-2017 | 12:55:00 | 93 | 2976.0000 | XLON | 84402844000002217-E0VKgYBizNM120170688 |
03-May-2017 | 12:55:00 | 213 | 2976.5000 | XLON | 84402844000002217-E0VKgYBizNM120170689 |
03-May-2017 | 12:58:07 | 179 | 2976.5000 | XLON | 84402844000002217-E0VKgYBizNM120170690 |
03-May-2017 | 12:59:23 | 169 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170691 |
03-May-2017 | 13:00:57 | 86 | 2971.5000 | XLON | 84402844000002217-E0VKgYBizNM120170692 |
03-May-2017 | 13:01:33 | 78 | 2971.5000 | XLON | 84402844000002217-E0VKgYBizNM120170693 |
03-May-2017 | 13:02:58 | 166 | 2971.0000 | XLON | 84402844000002217-E0VKgYBizNM120170694 |
03-May-2017 | 13:02:58 | 11 | 2971.0000 | XLON | 84402844000002217-E0VKgYBizNM120170695 |
03-May-2017 | 13:06:19 | 5 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170696 |
03-May-2017 | 13:06:28 | 27 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170697 |
03-May-2017 | 13:06:28 | 136 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170698 |
03-May-2017 | 13:07:51 | 148 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170699 |
03-May-2017 | 13:07:51 | 23 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170700 |
03-May-2017 | 13:08:53 | 176 | 2972.5000 | XLON | 84402844000002217-E0VKgYBizNM120170701 |
03-May-2017 | 13:12:08 | 134 | 2974.5000 | XLON | 84402844000002217-E0VKgYBizNM120170702 |
03-May-2017 | 13:12:08 | 30 | 2974.5000 | XLON | 84402844000002217-E0VKgYBizNM120170703 |
03-May-2017 | 13:12:47 | 165 | 2975.5000 | XLON | 84402844000002217-E0VKgYBizNM120170704 |
03-May-2017 | 13:15:04 | 22 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170705 |
03-May-2017 | 13:15:04 | 153 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170706 |
03-May-2017 | 13:15:35 | 167 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170707 |
03-May-2017 | 13:17:23 | 174 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170708 |
03-May-2017 | 13:20:48 | 174 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170709 |
03-May-2017 | 13:22:42 | 184 | 2972.0000 | XLON | 84402844000002217-E0VKgYBizNM120170710 |
03-May-2017 | 13:24:43 | 179 | 2972.0000 | XLON | 84402844000002217-E0VKgYBizNM120170711 |
03-May-2017 | 13:26:20 | 213 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170712 |
03-May-2017 | 13:27:33 | 123 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170713 |
03-May-2017 | 13:27:37 | 22 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170714 |
03-May-2017 | 13:27:42 | 19 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170715 |
03-May-2017 | 13:29:10 | 156 | 2968.0000 | XLON | 84402844000002217-E0VKgYBizNM120170716 |
03-May-2017 | 13:29:58 | 16 | 2968.0000 | XLON | 84402844000002217-E0VKgYBizNM120170717 |
03-May-2017 | 13:30:50 | 14 | 2967.5000 | XLON | 84402844000002217-E0VKgYBizNM120170718 |
03-May-2017 | 13:30:51 | 216 | 2967.5000 | XLON | 84402844000002217-E0VKgYBizNM120170719 |
03-May-2017 | 13:34:08 | 168 | 2967.0000 | XLON | 84402844000002217-E0VKgYBizNM120170720 |
03-May-2017 | 13:37:09 | 164 | 2965.5000 | XLON | 84402844000002217-E0VKgYBizNM120170721 |
03-May-2017 | 13:37:53 | 38 | 2965.5000 | XLON | 84402844000002217-E0VKgYBizNM120170722 |
03-May-2017 | 13:37:54 | 17 | 2965.5000 | XLON | 84402844000002217-E0VKgYBizNM120170723 |
03-May-2017 | 13:38:24 | 16 | 2964.5000 | XLON | 84402844000002217-E0VKgYBizNM120170724 |
03-May-2017 | 13:40:00 | 197 | 2966.0000 | XLON | 84402844000002217-E0VKgYBizNM120170725 |
03-May-2017 | 13:44:23 | 5 | 2966.5000 | XLON | 84402844000002217-E0VKgYBizNM120170726 |
03-May-2017 | 13:44:24 | 81 | 2966.5000 | XLON | 84402844000002217-E0VKgYBizNM120170727 |
03-May-2017 | 13:44:25 | 97 | 2966.5000 | XLON | 84402844000002217-E0VKgYBizNM120170728 |
03-May-2017 | 13:45:20 | 4 | 2964.5000 | XLON | 84402844000002217-E0VKgYBizNM120170729 |
03-May-2017 | 13:46:01 | 2 | 2966.0000 | XLON | 84402844000002217-E0VKgYBizNM120170730 |
03-May-2017 | 13:46:02 | 104 | 2966.0000 | XLON | 84402844000002217-E0VKgYBizNM120170731 |
03-May-2017 | 13:46:02 | 64 | 2966.0000 | XLON | 84402844000002217-E0VKgYBizNM120170732 |
03-May-2017 | 13:47:23 | 175 | 2966.0000 | XLON | 84402844000002217-E0VKgYBizNM120170733 |
03-May-2017 | 13:47:24 | 300 | 2965.0000 | XLON | 84402844000002217-E0VKgYBizNM120170734 |
03-May-2017 | 13:49:23 | 199 | 2964.5000 | XLON | 84402844000002217-E0VKgYBizNM120170735 |
03-May-2017 | 13:51:31 | 164 | 2964.0000 | XLON | 84402844000002217-E0VKgYBizNM120170736 |
03-May-2017 | 13:51:31 | 165 | 2964.0000 | XLON | 84402844000002217-E0VKgYBizNM120170737 |
03-May-2017 | 13:52:49 | 93 | 2967.0000 | XLON | 84402844000002217-E0VKgYBizNM120170738 |
03-May-2017 | 13:52:49 | 87 | 2967.0000 | XLON | 84402844000002217-E0VKgYBizNM120170739 |
03-May-2017 | 13:54:22 | 174 | 2968.0000 | XLON | 84402844000002217-E0VKgYBizNM120170740 |
03-May-2017 | 13:54:22 | 4 | 2968.0000 | XLON | 84402844000002217-E0VKgYBizNM120170741 |
03-May-2017 | 13:59:56 | 246 | 2971.0000 | XLON | 84402844000002217-E0VKgYBizNM120170742 |
03-May-2017 | 14:01:02 | 115 | 2971.5000 | XLON | 84402844000002217-E0VKgYBizNM120170743 |
03-May-2017 | 14:01:02 | 134 | 2971.5000 | XLON | 84402844000002217-E0VKgYBizNM120170744 |
03-May-2017 | 14:02:15 | 107 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170745 |
03-May-2017 | 14:02:15 | 19 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170746 |
03-May-2017 | 14:02:15 | 9 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170747 |
03-May-2017 | 14:02:15 | 45 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170748 |
03-May-2017 | 14:04:26 | 5 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170749 |
03-May-2017 | 14:04:26 | 166 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170750 |
03-May-2017 | 14:04:26 | 173 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170751 |
03-May-2017 | 14:08:21 | 163 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170752 |
03-May-2017 | 14:08:21 | 3 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170753 |
03-May-2017 | 14:08:24 | 204 | 2972.5000 | XLON | 84402844000002217-E0VKgYBizNM120170754 |
03-May-2017 | 14:09:11 | 213 | 2972.5000 | XLON | 84402844000002217-E0VKgYBizNM120170755 |
03-May-2017 | 14:11:40 | 171 | 2972.0000 | XLON | 84402844000002217-E0VKgYBizNM120170756 |
03-May-2017 | 14:14:06 | 164 | 2974.0000 | XLON | 84402844000002217-E0VKgYBizNM120170757 |
03-May-2017 | 14:14:42 | 197 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170758 |
03-May-2017 | 14:16:04 | 45 | 2971.0000 | XLON | 84402844000002217-E0VKgYBizNM120170759 |
03-May-2017 | 14:16:16 | 108 | 2971.0000 | XLON | 84402844000002217-E0VKgYBizNM120170760 |
03-May-2017 | 14:16:16 | 17 | 2971.0000 | XLON | 84402844000002217-E0VKgYBizNM120170761 |
03-May-2017 | 14:16:16 | 9 | 2971.0000 | XLON | 84402844000002217-E0VKgYBizNM120170762 |
03-May-2017 | 14:17:30 | 180 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170763 |
03-May-2017 | 14:21:52 | 302 | 2967.0000 | XLON | 84402844000002217-E0VKgYBizNM120170764 |
03-May-2017 | 14:22:28 | 112 | 2966.5000 | XLON | 84402844000002217-E0VKgYBizNM120170765 |
03-May-2017 | 14:22:28 | 168 | 2966.5000 | XLON | 84402844000002217-E0VKgYBizNM120170766 |
03-May-2017 | 14:23:01 | 382 | 2966.0000 | XLON | 84402844000002217-E0VKgYBizNM120170767 |
03-May-2017 | 14:23:55 | 73 | 2967.0000 | XLON | 84402844000002217-E0VKgYBizNM120170768 |
03-May-2017 | 14:23:55 | 101 | 2967.0000 | XLON | 84402844000002217-E0VKgYBizNM120170769 |
03-May-2017 | 14:26:05 | 246 | 2964.5000 | XLON | 84402844000002217-E0VKgYBizNM120170770 |
03-May-2017 | 14:27:49 | 48 | 2963.0000 | XLON | 84402844000002217-E0VKgYBizNM120170771 |
03-May-2017 | 14:27:49 | 65 | 2963.0000 | XLON | 84402844000002217-E0VKgYBizNM120170772 |
03-May-2017 | 14:30:35 | 150 | 2969.5000 | XLON | 84402844000002217-E0VKgYBizNM120170773 |
03-May-2017 | 14:34:00 | 72 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170774 |
03-May-2017 | 14:34:00 | 74 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170775 |
03-May-2017 | 14:34:01 | 19 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170776 |
03-May-2017 | 14:35:49 | 165 | 2976.5000 | XLON | 84402844000002217-E0VKgYBizNM120170777 |
03-May-2017 | 14:36:57 | 271 | 2971.0000 | XLON | 84402844000002217-E0VKgYBizNM120170778 |
03-May-2017 | 14:37:03 | 164 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170779 |
03-May-2017 | 14:37:03 | 95 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170780 |
03-May-2017 | 14:37:03 | 9 | 2970.5000 | XLON | 84402844000002217-E0VKgYBizNM120170781 |
03-May-2017 | 14:37:04 | 262 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170782 |
03-May-2017 | 14:37:04 | 55 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170783 |
03-May-2017 | 14:39:16 | 229 | 2972.0000 | XLON | 84402844000002217-E0VKgYBizNM120170784 |
03-May-2017 | 14:41:43 | 142 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170785 |
03-May-2017 | 14:41:43 | 207 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170786 |
03-May-2017 | 14:42:30 | 183 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170787 |
03-May-2017 | 14:42:30 | 120 | 2973.5000 | XLON | 84402844000002217-E0VKgYBizNM120170788 |
03-May-2017 | 14:44:30 | 27 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170789 |
03-May-2017 | 14:44:30 | 66 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170790 |
03-May-2017 | 14:44:30 | 101 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170791 |
03-May-2017 | 14:45:14 | 206 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170792 |
03-May-2017 | 14:46:28 | 173 | 2981.0000 | XLON | 84402844000002217-E0VKgYBizNM120170793 |
03-May-2017 | 14:47:26 | 180 | 2978.5000 | XLON | 84402844000002217-E0VKgYBizNM120170794 |
03-May-2017 | 14:48:57 | 164 | 2978.5000 | XLON | 84402844000002217-E0VKgYBizNM120170795 |
03-May-2017 | 14:48:58 | 88 | 2978.0000 | XLON | 84402844000002217-E0VKgYBizNM120170796 |
03-May-2017 | 14:48:58 | 125 | 2978.0000 | XLON | 84402844000002217-E0VKgYBizNM120170797 |
03-May-2017 | 14:51:02 | 244 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170798 |
03-May-2017 | 14:52:42 | 201 | 2978.0000 | XLON | 84402844000002217-E0VKgYBizNM120170799 |
03-May-2017 | 14:52:55 | 296 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170800 |
03-May-2017 | 14:54:38 | 214 | 2977.0000 | XLON | 84402844000002217-E0VKgYBizNM120170801 |
03-May-2017 | 14:55:04 | 160 | 2974.5000 | XLON | 84402844000002217-E0VKgYBizNM120170802 |
03-May-2017 | 14:55:04 | 11 | 2974.5000 | XLON | 84402844000002217-E0VKgYBizNM120170803 |
03-May-2017 | 14:56:21 | 181 | 2974.0000 | XLON | 84402844000002217-E0VKgYBizNM120170804 |
03-May-2017 | 14:57:32 | 165 | 2974.5000 | XLON | 84402844000002217-E0VKgYBizNM120170805 |
03-May-2017 | 14:58:14 | 180 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170806 |
03-May-2017 | 14:59:54 | 80 | 2972.0000 | XLON | 84402844000002217-E0VKgYBizNM120170807 |
03-May-2017 | 14:59:54 | 100 | 2972.0000 | XLON | 84402844000002217-E0VKgYBizNM120170808 |
03-May-2017 | 15:00:38 | 180 | 2969.5000 | XLON | 84402844000002217-E0VKgYBizNM120170809 |
03-May-2017 | 15:02:45 | 165 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170810 |
03-May-2017 | 15:04:35 | 55 | 2976.0000 | XLON | 84402844000002217-E0VKgYBizNM120170811 |
03-May-2017 | 15:08:00 | 100 | 2974.0000 | XLON | 84402844000002217-E0VKgYBizNM120170812 |
03-May-2017 | 15:08:05 | 97 | 2974.0000 | XLON | 84402844000002217-E0VKgYBizNM120170813 |
03-May-2017 | 15:09:37 | 225 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170814 |
03-May-2017 | 15:10:11 | 100 | 2973.0000 | XLON | 84402844000002217-E0VKgYBizNM120170815 |
03-May-2017 | 15:11:53 | 260 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170816 |
03-May-2017 | 15:11:53 | 6 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170817 |
03-May-2017 | 15:11:53 | 55 | 2969.5000 | XLON | 84402844000002217-E0VKgYBizNM120170818 |
03-May-2017 | 15:11:53 | 78 | 2969.5000 | XLON | 84402844000002217-E0VKgYBizNM120170819 |
03-May-2017 | 15:11:53 | 186 | 2969.5000 | XLON | 84402844000002217-E0VKgYBizNM120170820 |
03-May-2017 | 15:12:26 | 164 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170821 |
03-May-2017 | 15:12:26 | 173 | 2969.5000 | XLON | 84402844000002217-E0VKgYBizNM120170822 |
03-May-2017 | 15:12:26 | 24 | 2969.5000 | XLON | 84402844000002217-E0VKgYBizNM120170823 |
03-May-2017 | 15:14:05 | 197 | 2970.0000 | XLON | 84402844000002217-E0VKgYBizNM120170824 |
03-May-2017 | 15:16:00 | 170 | 2969.0000 | XLON | 84402844000002217-E0VKgYBizNM120170825 |
03-May-2017 | 15:17:35 | 213 | 2969.5000 | XLON | 84402844000002217-E0VKgYBizNM120170826 |
03-May-2017 | 15:18:27 | 164 | 2969.0000 | XLON | 84402844000002217-E0VKgYBizNM120170827 |
03-May-2017 | 15:19:21 | 147 | 2969.0000 | XLON | 84402844000002217-E0VKgYBizNM120170828 |
03-May-2017 | 15:19:21 | 50 | 2969.0000 | XLON | 84402844000002217-E0VKgYBizNM120170829 |
03-May-2017 | 15:24:16 | 89 | 2968.5000 | XLON | 84402844000002217-E0VKgYBizNM120170830 |
03-May-2017 | 15:24:16 | 81 | 2968.5000 | XLON | 84402844000002217-E0VKgYBizNM120170831 |
03-May-2017 | 15:27:27 | 214 | 2969.0000 | XLON | 84402844000002217-E0VKgYBizNM120170832 |
03-May-2017 | 15:27:53 | 60 | 2968.0000 | XLON | 84402844000002217-E0VKgYBizNM120170833 |
03-May-2017 | 15:29:38 | 213 | 2972.0000 | XLON | 84402844000002217-E0VKgYBizNM120170834 |
03-May-2017 | 15:29:39 | 194 | 2971.5000 | XLON | 84402844000002217-E0VKgYBizNM120170835 |
03-May-2017 | 15:30:40 | 216 | 2965.5000 | XLON | 84402844000002217-E0VKgYBizNM120170836 |
03-May-2017 | 15:30:42 | 232 | 2965.0000 | XLON | 84402844000002217-E0VKgYBizNM120170837 |
03-May-2017 | 15:32:14 | 309 | 2960.0000 | XLON | 84402844000002217-E0VKgYBizNM120170838 |
03-May-2017 | 15:33:47 | 130 | 2957.0000 | XLON | 84402844000002217-E0VKgYBizNM120170839 |
03-May-2017 | 15:33:47 | 40 | 2957.0000 | XLON | 84402844000002217-E0VKgYBizNM120170840 |
03-May-2017 | 15:33:54 | 246 | 2956.0000 | XLON | 84402844000002217-E0VKgYBizNM120170841 |
03-May-2017 | 15:33:54 | 76 | 2955.5000 | XLON | 84402844000002217-E0VKgYBizNM120170842 |
03-May-2017 | 15:33:55 | 170 | 2955.5000 | XLON | 84402844000002217-E0VKgYBizNM120170843 |
03-May-2017 | 15:36:24 | 181 | 2954.5000 | XLON | 84402844000002217-E0VKgYBizNM120170844 |
03-May-2017 | 15:37:46 | 98 | 2953.5000 | XLON | 84402844000002217-E0VKgYBizNM120170845 |
03-May-2017 | 15:37:46 | 83 | 2953.5000 | XLON | 84402844000002217-E0VKgYBizNM120170846 |
03-May-2017 | 15:39:01 | 15 | 2951.0000 | XLON | 84402844000002217-E0VKgYBizNM120170847 |
03-May-2017 | 15:39:01 | 165 | 2951.0000 | XLON | 84402844000002217-E0VKgYBizNM120170848 |
03-May-2017 | 15:42:57 | 123 | 2955.0000 | XLON | 84402844000002217-E0VKgYBizNM120170849 |
03-May-2017 | 15:42:57 | 41 | 2955.0000 | XLON | 84402844000002217-E0VKgYBizNM120170850 |
03-May-2017 | 15:44:19 | 100 | 2957.5000 | XLON | 84402844000002217-E0VKgYBizNM120170851 |
03-May-2017 | 15:44:35 | 64 | 2957.5000 | XLON | 84402844000002217-E0VKgYBizNM120170852 |
03-May-2017 | 15:48:54 | 172 | 2960.5000 | XLON | 84402844000002217-E0VKgYBizNM120170853 |
03-May-2017 | 15:50:38 | 9 | 2962.0000 | XLON | 84402844000002217-E0VKgYBizNM120170854 |
03-May-2017 | 15:50:49 | 218 | 2962.5000 | XLON | 84402844000002217-E0VKgYBizNM120170855 |
03-May-2017 | 15:52:20 | 324 | 2960.0000 | XLON | 84402844000002217-E0VKgYBizNM120170856 |
03-May-2017 | 15:52:20 | 249 | 2960.0000 | XLON | 84402844000002217-E0VKgYBizNM120170857 |
03-May-2017 | 15:54:21 | 168 | 2959.5000 | XLON | 84402844000002217-E0VKgYBizNM120170858 |
03-May-2017 | 15:56:03 | 100 | 2959.5000 | XLON | 84402844000002217-E0VKgYBizNM120170859 |
03-May-2017 | 15:56:06 | 100 | 2959.5000 | XLON | 84402844000002217-E0VKgYBizNM120170860 |
03-May-2017 | 15:56:28 | 100 | 2960.5000 | XLON | 84402844000002217-E0VKgYBizNM120170861 |
03-May-2017 | 15:56:28 | 92 | 2960.5000 | XLON | 84402844000002217-E0VKgYBizNM120170862 |
03-May-2017 | 15:57:14 | 226 | 2961.5000 | XLON | 84402844000002217-E0VKgYBizNM120170863 |
03-May-2017 | 15:57:22 | 119 | 2960.5000 | XLON | 84402844000002217-E0VKgYBizNM120170864 |
03-May-2017 | 15:57:22 | 120 | 2960.5000 | XLON | 84402844000002217-E0VKgYBizNM120170865 |
03-May-2017 | 15:59:01 | 164 | 2960.0000 | XLON | 84402844000002217-E0VKgYBizNM120170866 |
03-May-2017 | 15:59:09 | 180 | 2958.5000 | XLON | 84402844000002217-E0VKgYBizNM120170867 |
03-May-2017 | 16:00:48 | 214 | 2960.0000 | XLON | 84402844000002217-E0VKgYBizNM120170868 |
03-May-2017 | 16:00:49 | 165 | 2959.5000 | XLON | 84402844000002217-E0VKgYBizNM120170869 |
03-May-2017 | 16:02:33 | 199 | 2960.0000 | XLON | 84402844000002217-E0VKgYBizNM120170870 |
03-May-2017 | 16:04:48 | 134 | 2958.0000 | XLON | 84402844000002217-E0VKgYBizNM120170871 |
03-May-2017 | 16:04:50 | 40 | 2958.0000 | XLON | 84402844000002217-E0VKgYBizNM120170872 |
03-May-2017 | 16:04:52 | 7 | 2958.0000 | XLON | 84402844000002217-E0VKgYBizNM120170873 |
03-May-2017 | 16:06:10 | 232 | 2956.0000 | XLON | 84402844000002217-E0VKgYBizNM120170874 |
03-May-2017 | 16:06:10 | 221 | 2957.0000 | XLON | 84402844000002217-E0VKgYBizNM120170875 |
03-May-2017 | 16:08:40 | 164 | 2959.0000 | XLON | 84402844000002217-E0VKgYBizNM120170876 |
03-May-2017 | 16:09:02 | 279 | 2958.5000 | XLON | 84402844000002217-E0VKgYBizNM120170877 |
03-May-2017 | 16:09:02 | 49 | 2958.5000 | XLON | 84402844000002217-E0VKgYBizNM120170878 |
03-May-2017 | 16:11:10 | 219 | 2958.0000 | XLON | 84402844000002217-E0VKgYBizNM120170879 |
03-May-2017 | 16:13:10 | 345 | 2958.0000 | XLON | 84402844000002217-E0VKgYBizNM120170880 |
03-May-2017 | 16:14:46 | 272 | 2958.0000 | XLON | 84402844000002217-E0VKgYBizNM120170881 |
03-May-2017 | 16:16:11 | 185 | 2958.0000 | XLON | 84402844000002217-E0VKgYBizNM120170882 |
03-May-2017 | 16:18:36 | 216 | 2959.0000 | XLON | 84402844000002217-E0VKgYBizNM120170883 |
03-May-2017 | 16:19:42 | 214 | 2960.0000 | XLON | 84402844000002217-E0VKgYBizNM120170884 |
03-May-2017 | 16:20:58 | 226 | 2962.0000 | XLON | 84402844000002217-E0VKgYBizNM120170885 |
03-May-2017 | 16:21:58 | 175 | 2964.0000 | XLON | 84402844000002217-E0VKgYBizNM120170886 |
03-May-2017 | 16:21:58 | 103 | 2963.5000 | XLON | 84402844000002217-E0VKgYBizNM120170887 |
03-May-2017 | 16:22:54 | 77 | 2966.0000 | XLON | 84402844000002217-E0VKgYBizNM120170888 |
03-May-2017 | 16:22:54 | 180 | 2966.0000 | XLON | 84402844000002217-E0VKgYBizNM120170889 |
03-May-2017 | 16:24:02 | 38 | 2965.5000 | XLON | 84402844000002217-E0VKgYBizNM120170890 |
03-May-2017 | 16:24:19 | 126 | 2965.5000 | XLON | 84402844000002217-E0VKgYBizNM120170891 |
03-May-2017 | 16:24:27 | 180 | 2965.0000 | XLON | 84402844000002217-E0VKgYBizNM120170892 |
03-May-2017 | 16:26:10 | 214 | 2965.5000 | XLON | 84402844000002217-E0VKgYBizNM120170893 |
03-May-2017 | 16:27:23 | 197 | 2964.5000 | XLON | 84402844000002217-E0VKgYBizNM120170894 |
03-May-2017 | 16:27:24 | 180 | 2964.0000 | XLON | 84402844000002217-E0VKgYBizNM120170895 |
03-May-2017 | 16:28:58 | 164 | 2963.0000 | XLON | 84402844000002217-E0VKgYBizNM120170896 |
03-May-2017 | 16:29:08 | 60 | 2962.5000 | XLON | 84402844000002217-E0VKgYBizNM120170897 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
Related Shares:
Rio Tinto