29th Sep 2022 07:00
29 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 28 September 2022 |
Number of ordinary shares purchased: | 73,240 |
Highest price paid per share: | 230.00p |
Lowest price paid per share: | 212.50p |
Volume weighted average price paid per share: | 223.42p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,605,087 ordinary shares in treasury and has 282,407,816 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,407,816, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/09/2022 | 14:48:09 | 15 | 230 | XLON | 00319698446TRLO1.1.1 |
28/09/2022 | 14:48:09 | 235 | 230 | XLON | 00319698445TRLO1.1.1 |
28/09/2022 | 14:39:18 | 31 | 228 | CHIX | 00319694278TRLO1.1.1 |
28/09/2022 | 14:38:18 | 306 | 228 | XLON | 00319693561TRLO1.1.1 |
28/09/2022 | 14:38:18 | 114 | 228 | BATE | 00319693559TRLO1.1.1 |
28/09/2022 | 14:38:18 | 299 | 228 | XLON | 00319693560TRLO1.1.1 |
28/09/2022 | 14:38:18 | 42 | 228 | AQXE | 00319693557TRLO1.1.1 |
28/09/2022 | 14:38:18 | 114 | 228 | BATE | 00319693558TRLO1.1.1 |
28/09/2022 | 14:38:18 | 38 | 228 | AQXE | 00319693556TRLO1.1.1 |
28/09/2022 | 14:38:18 | 38 | 228 | AQXE | 00319693555TRLO1.1.1 |
28/09/2022 | 14:37:17 | 206 | 228 | XLON | 00319693040TRLO1.1.1 |
28/09/2022 | 14:37:17 | 53 | 228 | XLON | 00319693038TRLO1.1.1 |
28/09/2022 | 14:37:17 | 864 | 228 | XLON | 00319693039TRLO1.1.1 |
28/09/2022 | 14:37:17 | 216 | 228 | XLON | 00319693037TRLO1.1.1 |
28/09/2022 | 14:37:17 | 273 | 228 | XLON | 00319693036TRLO1.1.1 |
28/09/2022 | 14:37:13 | 273 | 228 | XLON | 00319693020TRLO1.1.1 |
28/09/2022 | 14:36:17 | 440 | 227.5 | XLON | 00319692556TRLO1.1.1 |
28/09/2022 | 14:36:17 | 8 | 227.5 | CHIX | 00319692554TRLO1.1.1 |
28/09/2022 | 14:36:17 | 76 | 227.5 | CHIX | 00319692553TRLO1.1.1 |
28/09/2022 | 14:33:38 | 57 | 226 | XLON | 00319690952TRLO1.1.1 |
28/09/2022 | 14:33:11 | 101 | 226 | CHIX | 00319690744TRLO1.1.1 |
28/09/2022 | 14:32:18 | 143 | 226 | BATE | 00319690262TRLO1.1.1 |
28/09/2022 | 14:31:43 | 267 | 226 | XLON | 00319689859TRLO1.1.1 |
28/09/2022 | 14:31:43 | 57 | 226 | XLON | 00319689858TRLO1.1.1 |
28/09/2022 | 14:31:43 | 264 | 226 | XLON | 00319689857TRLO1.1.1 |
28/09/2022 | 14:31:43 | 210 | 226 | XLON | 00319689856TRLO1.1.1 |
28/09/2022 | 14:31:43 | 1 | 226 | XLON | 00319689855TRLO1.1.1 |
28/09/2022 | 14:31:43 | 265 | 226 | XLON | 00319689854TRLO1.1.1 |
28/09/2022 | 14:31:43 | 254 | 226 | XLON | 00319689853TRLO1.1.1 |
28/09/2022 | 14:31:03 | 89 | 226.5 | CHIX | 00319689347TRLO1.1.1 |
28/09/2022 | 14:30:32 | 26 | 226.5 | TRQX | 00319688955TRLO1.1.1 |
28/09/2022 | 14:30:05 | 35 | 226.5 | AQXE | 00319688516TRLO1.1.1 |
28/09/2022 | 14:29:08 | 129 | 226 | BATE | 00319687904TRLO1.1.1 |
28/09/2022 | 14:27:25 | 101 | 226 | XLON | 00319687124TRLO1.1.1 |
28/09/2022 | 14:27:25 | 400 | 226 | XLON | 00319687123TRLO1.1.1 |
28/09/2022 | 14:27:25 | 280 | 226 | XLON | 00319687121TRLO1.1.1 |
28/09/2022 | 14:27:25 | 23 | 226 | XLON | 00319687122TRLO1.1.1 |
28/09/2022 | 14:27:25 | 44 | 226.5 | AQXE | 00319687120TRLO1.1.1 |
28/09/2022 | 14:27:16 | 259 | 226.5 | XLON | 00319687062TRLO1.1.1 |
28/09/2022 | 14:26:07 | 22 | 227 | TRQX | 00319686703TRLO1.1.1 |
28/09/2022 | 14:25:38 | 290 | 226.5 | XLON | 00319686544TRLO1.1.1 |
28/09/2022 | 14:24:16 | 238 | 226.5 | XLON | 00319686054TRLO1.1.1 |
28/09/2022 | 14:24:16 | 41 | 226.5 | AQXE | 00319686053TRLO1.1.1 |
28/09/2022 | 14:24:16 | 56 | 226.5 | AQXE | 00319686052TRLO1.1.1 |
28/09/2022 | 14:24:15 | 252 | 227 | XLON | 00319686049TRLO1.1.1 |
28/09/2022 | 14:24:14 | 126 | 227 | BATE | 00319686039TRLO1.1.1 |
28/09/2022 | 14:24:14 | 14 | 227 | BATE | 00319686038TRLO1.1.1 |
28/09/2022 | 14:24:00 | 2 | 227 | CHIX | 00319685954TRLO1.1.1 |
28/09/2022 | 14:24:00 | 81 | 227 | CHIX | 00319685953TRLO1.1.1 |
28/09/2022 | 14:21:59 | 34 | 227 | TRQX | 00319685197TRLO1.1.1 |
28/09/2022 | 14:21:23 | 119 | 227 | XLON | 00319684884TRLO1.1.1 |
28/09/2022 | 14:21:23 | 113 | 227 | XLON | 00319684883TRLO1.1.1 |
28/09/2022 | 14:21:16 | 119 | 227 | BATE | 00319684851TRLO1.1.1 |
28/09/2022 | 14:19:55 | 122 | 227 | XLON | 00319684408TRLO1.1.1 |
28/09/2022 | 14:19:55 | 123 | 227 | XLON | 00319684407TRLO1.1.1 |
28/09/2022 | 14:19:33 | 126 | 227 | CHIX | 00319684307TRLO1.1.1 |
28/09/2022 | 14:16:42 | 84 | 227 | XLON | 00319683344TRLO1.1.1 |
28/09/2022 | 14:16:42 | 206 | 227 | XLON | 00319683343TRLO1.1.1 |
28/09/2022 | 14:16:10 | 26 | 227 | TRQX | 00319683179TRLO1.1.1 |
28/09/2022 | 14:15:06 | 99 | 227 | CHIX | 00319682826TRLO1.1.1 |
28/09/2022 | 14:14:16 | 149 | 227.5 | BATE | 00319682629TRLO1.1.1 |
28/09/2022 | 14:13:46 | 150 | 227 | XLON | 00319682519TRLO1.1.1 |
28/09/2022 | 14:13:46 | 339 | 227 | XLON | 00319682518TRLO1.1.1 |
28/09/2022 | 14:13:30 | 24 | 227 | TRQX | 00319682461TRLO1.1.1 |
28/09/2022 | 14:12:01 | 118 | 227 | BATE | 00319682029TRLO1.1.1 |
28/09/2022 | 14:11:58 | 296 | 226.5 | XLON | 00319682000TRLO1.1.1 |
28/09/2022 | 14:11:53 | 41 | 227 | AQXE | 00319681988TRLO1.1.1 |
28/09/2022 | 14:11:53 | 272 | 227 | XLON | 00319681985TRLO1.1.1 |
28/09/2022 | 14:11:53 | 568 | 227 | XLON | 00319681984TRLO1.1.1 |
28/09/2022 | 14:11:53 | 85 | 227.5 | CHIX | 00319681983TRLO1.1.1 |
28/09/2022 | 14:10:58 | 21 | 224.5 | TRQX | 00319681440TRLO1.1.1 |
28/09/2022 | 14:09:19 | 124 | 224.5 | BATE | 00319680913TRLO1.1.1 |
28/09/2022 | 14:08:53 | 41 | 224.5 | AQXE | 00319680718TRLO1.1.1 |
28/09/2022 | 14:08:53 | 43 | 224.5 | AQXE | 00319680719TRLO1.1.1 |
28/09/2022 | 14:08:53 | 244 | 224.5 | XLON | 00319680716TRLO1.1.1 |
28/09/2022 | 14:08:53 | 244 | 224.5 | XLON | 00319680717TRLO1.1.1 |
28/09/2022 | 14:08:53 | 108 | 224.5 | XLON | 00319680715TRLO1.1.1 |
28/09/2022 | 14:08:53 | 154 | 224.5 | XLON | 00319680714TRLO1.1.1 |
28/09/2022 | 14:08:53 | 98 | 224.5 | CHIX | 00319680712TRLO1.1.1 |
28/09/2022 | 14:08:53 | 246 | 224.5 | XLON | 00319680713TRLO1.1.1 |
28/09/2022 | 14:08:53 | 94 | 224.5 | CHIX | 00319680711TRLO1.1.1 |
28/09/2022 | 14:08:29 | 23 | 225 | TRQX | 00319680515TRLO1.1.1 |
28/09/2022 | 14:08:02 | 293 | 225 | XLON | 00319680309TRLO1.1.1 |
28/09/2022 | 14:07:38 | 122 | 225 | BATE | 00319680153TRLO1.1.1 |
28/09/2022 | 14:07:09 | 91 | 225 | CHIX | 00319680030TRLO1.1.1 |
28/09/2022 | 14:06:07 | 244 | 225 | XLON | 00319679756TRLO1.1.1 |
28/09/2022 | 14:06:03 | 24 | 225 | TRQX | 00319679732TRLO1.1.1 |
28/09/2022 | 14:04:10 | 98 | 225 | CHIX | 00319679164TRLO1.1.1 |
28/09/2022 | 14:04:08 | 24 | 225 | TRQX | 00319679161TRLO1.1.1 |
28/09/2022 | 14:04:02 | 264 | 225 | XLON | 00319679121TRLO1.1.1 |
28/09/2022 | 14:01:30 | 2088 | 225 | XLON | 00319678404TRLO1.1.1 |
28/09/2022 | 14:01:30 | 276 | 225 | XLON | 00319678403TRLO1.1.1 |
28/09/2022 | 14:01:30 | 42 | 224.5 | AQXE | 00319678402TRLO1.1.1 |
28/09/2022 | 14:01:30 | 42 | 224.5 | AQXE | 00319678401TRLO1.1.1 |
28/09/2022 | 14:01:30 | 113 | 224.5 | BATE | 00319678400TRLO1.1.1 |
28/09/2022 | 14:01:30 | 132 | 224.5 | BATE | 00319678399TRLO1.1.1 |
28/09/2022 | 13:49:36 | 26 | 224 | TRQX | 00319675523TRLO1.1.1 |
28/09/2022 | 13:49:36 | 265 | 224.5 | XLON | 00319675517TRLO1.1.1 |
28/09/2022 | 13:49:36 | 265 | 225 | XLON | 00319675516TRLO1.1.1 |
28/09/2022 | 13:47:25 | 255 | 224.5 | XLON | 00319674650TRLO1.1.1 |
28/09/2022 | 13:47:25 | 23 | 224.5 | TRQX | 00319674648TRLO1.1.1 |
28/09/2022 | 13:47:25 | 257 | 224.5 | XLON | 00319674649TRLO1.1.1 |
28/09/2022 | 13:47:25 | 137 | 224.5 | BATE | 00319674646TRLO1.1.1 |
28/09/2022 | 13:47:25 | 135 | 224.5 | BATE | 00319674647TRLO1.1.1 |
28/09/2022 | 13:47:25 | 39 | 224.5 | AQXE | 00319674645TRLO1.1.1 |
28/09/2022 | 13:45:51 | 180 | 225 | CHIX | 00319674170TRLO1.1.1 |
28/09/2022 | 13:45:51 | 90 | 225 | CHIX | 00319674171TRLO1.1.1 |
28/09/2022 | 13:45:51 | 265 | 225 | XLON | 00319674169TRLO1.1.1 |
28/09/2022 | 13:45:51 | 780 | 225 | XLON | 00319674168TRLO1.1.1 |
28/09/2022 | 13:43:54 | 116 | 224 | BATE | 00319673717TRLO1.1.1 |
28/09/2022 | 13:42:42 | 485 | 224 | XLON | 00319673383TRLO1.1.1 |
28/09/2022 | 13:42:20 | 41 | 224 | AQXE | 00319673319TRLO1.1.1 |
28/09/2022 | 13:41:43 | 251 | 223.5 | XLON | 00319673169TRLO1.1.1 |
28/09/2022 | 13:41:43 | 465 | 223.5 | XLON | 00319673170TRLO1.1.1 |
28/09/2022 | 13:41:35 | 115 | 224 | BATE | 00319673142TRLO1.1.1 |
28/09/2022 | 13:40:34 | 21 | 224 | TRQX | 00319672893TRLO1.1.1 |
28/09/2022 | 13:37:42 | 40 | 224 | AQXE | 00319672126TRLO1.1.1 |
28/09/2022 | 13:36:40 | 37 | 224 | TRQX | 00319671799TRLO1.1.1 |
28/09/2022 | 13:35:36 | 304 | 223.5 | XLON | 00319671486TRLO1.1.1 |
28/09/2022 | 13:33:21 | 308 | 223.5 | XLON | 00319670832TRLO1.1.1 |
28/09/2022 | 13:33:19 | 197 | 223.5 | XLON | 00319670810TRLO1.1.1 |
28/09/2022 | 13:33:08 | 84 | 223.5 | CHIX | 00319670720TRLO1.1.1 |
28/09/2022 | 13:33:01 | 41 | 224 | AQXE | 00319670661TRLO1.1.1 |
28/09/2022 | 13:31:14 | 193 | 224.5 | XLON | 00319670034TRLO1.1.1 |
28/09/2022 | 13:31:14 | 88 | 224.5 | XLON | 00319670033TRLO1.1.1 |
28/09/2022 | 13:31:14 | 297 | 224.5 | XLON | 00319670031TRLO1.1.1 |
28/09/2022 | 13:31:14 | 258 | 224.5 | XLON | 00319670032TRLO1.1.1 |
28/09/2022 | 13:31:14 | 256 | 224.5 | XLON | 00319670029TRLO1.1.1 |
28/09/2022 | 13:31:14 | 471 | 224.5 | XLON | 00319670030TRLO1.1.1 |
28/09/2022 | 13:31:14 | 93 | 224.5 | CHIX | 00319670028TRLO1.1.1 |
28/09/2022 | 13:30:36 | 25 | 225 | TRQX | 00319669807TRLO1.1.1 |
28/09/2022 | 13:29:52 | 137 | 225 | BATE | 00319669530TRLO1.1.1 |
28/09/2022 | 13:28:20 | 42 | 225 | AQXE | 00319669196TRLO1.1.1 |
28/09/2022 | 13:25:22 | 258 | 225.5 | XLON | 00319668498TRLO1.1.1 |
28/09/2022 | 13:25:22 | 60 | 225.5 | AQXE | 00319668497TRLO1.1.1 |
28/09/2022 | 13:25:22 | 16 | 225.5 | CHIX | 00319668495TRLO1.1.1 |
28/09/2022 | 13:25:22 | 284 | 225.5 | XLON | 00319668496TRLO1.1.1 |
28/09/2022 | 13:25:22 | 30 | 225.5 | CHIX | 00319668494TRLO1.1.1 |
28/09/2022 | 13:25:22 | 34 | 225.5 | CHIX | 00319668493TRLO1.1.1 |
28/09/2022 | 13:24:15 | 28 | 226 | TRQX | 00319668113TRLO1.1.1 |
28/09/2022 | 13:24:15 | 15 | 226 | TRQX | 00319668112TRLO1.1.1 |
28/09/2022 | 13:23:55 | 129 | 226 | BATE | 00319668021TRLO1.1.1 |
28/09/2022 | 13:23:31 | 232 | 226 | XLON | 00319667953TRLO1.1.1 |
28/09/2022 | 13:23:28 | 85 | 226 | CHIX | 00319667928TRLO1.1.1 |
28/09/2022 | 13:18:27 | 286 | 225 | XLON | 00319666392TRLO1.1.1 |
28/09/2022 | 13:18:27 | 178 | 225 | XLON | 00319666391TRLO1.1.1 |
28/09/2022 | 13:16:29 | 159 | 225 | BATE | 00319665863TRLO1.1.1 |
28/09/2022 | 13:15:57 | 210 | 224.5 | XLON | 00319665767TRLO1.1.1 |
28/09/2022 | 13:15:57 | 274 | 225 | XLON | 00319665766TRLO1.1.1 |
28/09/2022 | 13:14:39 | 44 | 225 | AQXE | 00319665542TRLO1.1.1 |
28/09/2022 | 13:14:31 | 32 | 225 | TRQX | 00319665530TRLO1.1.1 |
28/09/2022 | 13:13:42 | 41 | 225 | BATE | 00319665390TRLO1.1.1 |
28/09/2022 | 13:13:42 | 74 | 225 | BATE | 00319665389TRLO1.1.1 |
28/09/2022 | 13:13:34 | 90 | 225 | XLON | 00319665363TRLO1.1.1 |
28/09/2022 | 13:13:34 | 206 | 225 | XLON | 00319665364TRLO1.1.1 |
28/09/2022 | 13:11:49 | 27 | 225 | CHIX | 00319665025TRLO1.1.1 |
28/09/2022 | 13:11:49 | 64 | 225 | CHIX | 00319665024TRLO1.1.1 |
28/09/2022 | 13:11:20 | 26 | 225 | TRQX | 00319664917TRLO1.1.1 |
28/09/2022 | 13:11:20 | 26 | 225 | TRQX | 00319664918TRLO1.1.1 |
28/09/2022 | 13:11:20 | 136 | 225 | BATE | 00319664915TRLO1.1.1 |
28/09/2022 | 13:11:20 | 529 | 225 | XLON | 00319664916TRLO1.1.1 |
28/09/2022 | 13:11:20 | 43 | 225 | AQXE | 00319664913TRLO1.1.1 |
28/09/2022 | 13:11:20 | 43 | 225 | AQXE | 00319664914TRLO1.1.1 |
28/09/2022 | 13:10:07 | 260 | 225 | XLON | 00319664702TRLO1.1.1 |
28/09/2022 | 13:10:07 | 2 | 225 | XLON | 00319664701TRLO1.1.1 |
28/09/2022 | 13:10:07 | 90 | 225 | CHIX | 00319664699TRLO1.1.1 |
28/09/2022 | 13:10:07 | 1348 | 225 | XLON | 00319664700TRLO1.1.1 |
28/09/2022 | 13:10:07 | 90 | 225 | CHIX | 00319664697TRLO1.1.1 |
28/09/2022 | 13:10:07 | 297 | 225 | XLON | 00319664698TRLO1.1.1 |
28/09/2022 | 13:10:07 | 90 | 225 | CHIX | 00319664696TRLO1.1.1 |
28/09/2022 | 13:06:00 | 553 | 224 | XLON | 00319663777TRLO1.1.1 |
28/09/2022 | 13:01:01 | 116 | 224 | BATE | 00319662698TRLO1.1.1 |
28/09/2022 | 13:00:40 | 15 | 223.5 | CHIX | 00319662593TRLO1.1.1 |
28/09/2022 | 12:58:53 | 312 | 223.5 | XLON | 00319662089TRLO1.1.1 |
28/09/2022 | 12:57:10 | 47 | 223.5 | CHIX | 00319661777TRLO1.1.1 |
28/09/2022 | 12:57:10 | 18 | 223.5 | CHIX | 00319661776TRLO1.1.1 |
28/09/2022 | 12:57:09 | 39 | 223.5 | AQXE | 00319661769TRLO1.1.1 |
28/09/2022 | 12:57:09 | 39 | 223.5 | AQXE | 00319661768TRLO1.1.1 |
28/09/2022 | 12:57:08 | 264 | 223.5 | XLON | 00319661767TRLO1.1.1 |
28/09/2022 | 12:57:08 | 28 | 223.5 | XLON | 00319661765TRLO1.1.1 |
28/09/2022 | 12:57:08 | 240 | 223.5 | XLON | 00319661766TRLO1.1.1 |
28/09/2022 | 12:57:08 | 296 | 223.5 | XLON | 00319661764TRLO1.1.1 |
28/09/2022 | 12:57:08 | 291 | 223.5 | XLON | 00319661763TRLO1.1.1 |
28/09/2022 | 12:56:24 | 27 | 224 | TRQX | 00319661608TRLO1.1.1 |
28/09/2022 | 12:54:06 | 192 | 224 | BATE | 00319661110TRLO1.1.1 |
28/09/2022 | 12:51:57 | 22 | 224 | TRQX | 00319660710TRLO1.1.1 |
28/09/2022 | 12:49:52 | 261 | 224 | XLON | 00319660323TRLO1.1.1 |
28/09/2022 | 12:49:52 | 440 | 224 | XLON | 00319660324TRLO1.1.1 |
28/09/2022 | 12:49:52 | 140 | 224 | BATE | 00319660322TRLO1.1.1 |
28/09/2022 | 12:49:52 | 102 | 224 | CHIX | 00319660321TRLO1.1.1 |
28/09/2022 | 12:49:52 | 24 | 224.5 | TRQX | 00319660320TRLO1.1.1 |
28/09/2022 | 12:48:16 | 38 | 225 | AQXE | 00319659948TRLO1.1.1 |
28/09/2022 | 12:47:05 | 363 | 224.5 | XLON | 00319659673TRLO1.1.1 |
28/09/2022 | 12:45:32 | 41 | 225 | AQXE | 00319659225TRLO1.1.1 |
28/09/2022 | 12:45:16 | 23 | 225 | TRQX | 00319659182TRLO1.1.1 |
28/09/2022 | 12:45:02 | 276 | 225 | XLON | 00319659128TRLO1.1.1 |
28/09/2022 | 12:44:59 | 101 | 225.5 | CHIX | 00319659072TRLO1.1.1 |
28/09/2022 | 12:44:09 | 450 | 226 | XLON | 00319658880TRLO1.1.1 |
28/09/2022 | 12:44:01 | 126 | 226 | BATE | 00319658843TRLO1.1.1 |
28/09/2022 | 12:41:55 | 124 | 226 | BATE | 00319658426TRLO1.1.1 |
28/09/2022 | 12:41:55 | 114 | 226 | BATE | 00319658427TRLO1.1.1 |
28/09/2022 | 12:41:55 | 101 | 226 | BATE | 00319658425TRLO1.1.1 |
28/09/2022 | 12:41:55 | 19 | 226 | BATE | 00319658423TRLO1.1.1 |
28/09/2022 | 12:41:55 | 32 | 226 | BATE | 00319658424TRLO1.1.1 |
28/09/2022 | 12:41:55 | 88 | 226 | BATE | 00319658422TRLO1.1.1 |
28/09/2022 | 12:41:55 | 42 | 226.5 | AQXE | 00319658421TRLO1.1.1 |
28/09/2022 | 12:41:55 | 44 | 226.5 | AQXE | 00319658420TRLO1.1.1 |
28/09/2022 | 12:41:55 | 88 | 226.5 | AQXE | 00319658419TRLO1.1.1 |
28/09/2022 | 12:41:55 | 249 | 226.5 | XLON | 00319658418TRLO1.1.1 |
28/09/2022 | 12:41:55 | 109 | 226.5 | XLON | 00319658417TRLO1.1.1 |
28/09/2022 | 12:41:55 | 291 | 226.5 | XLON | 00319658416TRLO1.1.1 |
28/09/2022 | 12:41:55 | 23 | 226.5 | TRQX | 00319658415TRLO1.1.1 |
28/09/2022 | 12:41:55 | 7 | 226.5 | TRQX | 00319658413TRLO1.1.1 |
28/09/2022 | 12:41:55 | 14 | 226.5 | TRQX | 00319658412TRLO1.1.1 |
28/09/2022 | 12:41:55 | 1200 | 226.5 | XLON | 00319658414TRLO1.1.1 |
28/09/2022 | 12:41:55 | 79 | 226.5 | CHIX | 00319658410TRLO1.1.1 |
28/09/2022 | 12:41:55 | 2477 | 226.5 | XLON | 00319658411TRLO1.1.1 |
28/09/2022 | 12:41:55 | 6 | 226.5 | CHIX | 00319658409TRLO1.1.1 |
28/09/2022 | 12:41:55 | 87 | 226.5 | CHIX | 00319658408TRLO1.1.1 |
28/09/2022 | 12:41:55 | 18 | 227 | XLON | 00319658406TRLO1.1.1 |
28/09/2022 | 12:41:55 | 407 | 227 | XLON | 00319658407TRLO1.1.1 |
28/09/2022 | 12:40:06 | 199 | 227 | XLON | 00319658086TRLO1.1.1 |
28/09/2022 | 12:40:06 | 33 | 227 | XLON | 00319658085TRLO1.1.1 |
28/09/2022 | 12:40:06 | 122 | 227 | XLON | 00319658084TRLO1.1.1 |
28/09/2022 | 12:40:06 | 155 | 227 | XLON | 00319658083TRLO1.1.1 |
28/09/2022 | 12:38:31 | 75 | 227 | CHIX | 00319657698TRLO1.1.1 |
28/09/2022 | 12:38:26 | 36 | 227 | XLON | 00319657682TRLO1.1.1 |
28/09/2022 | 12:38:26 | 217 | 227 | XLON | 00319657681TRLO1.1.1 |
28/09/2022 | 12:38:26 | 133 | 227 | XLON | 00319657680TRLO1.1.1 |
28/09/2022 | 12:35:33 | 24 | 226.5 | TRQX | 00319657028TRLO1.1.1 |
28/09/2022 | 12:31:17 | 24 | 226.5 | TRQX | 00319656153TRLO1.1.1 |
28/09/2022 | 12:29:28 | 22 | 226.5 | TRQX | 00319655707TRLO1.1.1 |
28/09/2022 | 12:26:45 | 21 | 226.5 | TRQX | 00319655011TRLO1.1.1 |
28/09/2022 | 12:26:25 | 96 | 226.5 | CHIX | 00319654964TRLO1.1.1 |
28/09/2022 | 12:24:47 | 24 | 226.5 | TRQX | 00319654674TRLO1.1.1 |
28/09/2022 | 12:21:33 | 94 | 226 | XLON | 00319653925TRLO1.1.1 |
28/09/2022 | 12:20:05 | 21 | 226 | XLON | 00319653360TRLO1.1.1 |
28/09/2022 | 12:20:05 | 20 | 226 | XLON | 00319653359TRLO1.1.1 |
28/09/2022 | 12:20:05 | 19 | 226 | XLON | 00319653358TRLO1.1.1 |
28/09/2022 | 12:20:05 | 42 | 226 | XLON | 00319653357TRLO1.1.1 |
28/09/2022 | 12:20:05 | 22 | 226 | XLON | 00319653356TRLO1.1.1 |
28/09/2022 | 12:20:05 | 42 | 226 | XLON | 00319653355TRLO1.1.1 |
28/09/2022 | 12:20:05 | 4 | 226 | XLON | 00319653354TRLO1.1.1 |
28/09/2022 | 12:18:20 | 117 | 225 | XLON | 00319652850TRLO1.1.1 |
28/09/2022 | 12:15:47 | 16 | 225 | XLON | 00319652307TRLO1.1.1 |
28/09/2022 | 12:15:47 | 302 | 225 | XLON | 00319652306TRLO1.1.1 |
28/09/2022 | 12:15:47 | 85 | 225 | CHIX | 00319652305TRLO1.1.1 |
28/09/2022 | 12:14:58 | 124 | 225 | BATE | 00319652052TRLO1.1.1 |
28/09/2022 | 12:13:11 | 37 | 225 | AQXE | 00319651607TRLO1.1.1 |
28/09/2022 | 12:05:21 | 41 | 225 | AQXE | 00319649101TRLO1.1.1 |
28/09/2022 | 12:05:08 | 119 | 225 | BATE | 00319648983TRLO1.1.1 |
28/09/2022 | 12:04:55 | 93 | 225 | CHIX | 00319648818TRLO1.1.1 |
28/09/2022 | 12:02:57 | 31 | 224.5 | XLON | 00319647967TRLO1.1.1 |
28/09/2022 | 11:57:45 | 24 | 225 | TRQX | 00319645431TRLO1.1.1 |
28/09/2022 | 11:57:45 | 37 | 225 | AQXE | 00319645430TRLO1.1.1 |
28/09/2022 | 11:56:10 | 118 | 226 | XLON | 00319644805TRLO1.1.1 |
28/09/2022 | 11:56:10 | 196 | 226 | XLON | 00319644806TRLO1.1.1 |
28/09/2022 | 11:56:10 | 27 | 226 | XLON | 00319644804TRLO1.1.1 |
28/09/2022 | 11:54:42 | 96 | 226 | CHIX | 00319644135TRLO1.1.1 |
28/09/2022 | 11:50:57 | 80 | 226 | XLON | 00319641995TRLO1.1.1 |
28/09/2022 | 11:50:57 | 193 | 226 | XLON | 00319641996TRLO1.1.1 |
28/09/2022 | 11:48:20 | 10 | 226 | BATE | 00319639826TRLO1.1.1 |
28/09/2022 | 11:48:20 | 112 | 226 | BATE | 00319639825TRLO1.1.1 |
28/09/2022 | 11:47:36 | 56 | 226 | XLON | 00319639306TRLO1.1.1 |
28/09/2022 | 11:47:36 | 208 | 226 | XLON | 00319639307TRLO1.1.1 |
28/09/2022 | 11:45:07 | 244 | 226 | XLON | 00319637553TRLO1.1.1 |
28/09/2022 | 11:43:42 | 35 | 226 | CHIX | 00319636397TRLO1.1.1 |
28/09/2022 | 11:43:42 | 12 | 226 | CHIX | 00319636396TRLO1.1.1 |
28/09/2022 | 11:42:07 | 124 | 226 | BATE | 00319635028TRLO1.1.1 |
28/09/2022 | 11:42:05 | 241 | 226 | XLON | 00319634972TRLO1.1.1 |
28/09/2022 | 11:36:27 | 307 | 225 | XLON | 00319630753TRLO1.1.1 |
28/09/2022 | 11:35:01 | 100 | 225 | CHIX | 00319630300TRLO1.1.1 |
28/09/2022 | 11:31:55 | 42 | 225.5 | AQXE | 00319629456TRLO1.1.1 |
28/09/2022 | 11:31:55 | 37 | 225.5 | AQXE | 00319629457TRLO1.1.1 |
28/09/2022 | 11:31:55 | 375 | 225.5 | XLON | 00319629455TRLO1.1.1 |
28/09/2022 | 11:31:55 | 106 | 225.5 | BATE | 00319629454TRLO1.1.1 |
28/09/2022 | 11:31:55 | 11 | 225.5 | BATE | 00319629453TRLO1.1.1 |
28/09/2022 | 11:31:36 | 428 | 226 | XLON | 00319629322TRLO1.1.1 |
28/09/2022 | 11:30:34 | 26 | 226 | TRQX | 00319629022TRLO1.1.1 |
28/09/2022 | 11:27:49 | 21 | 226 | TRQX | 00319627888TRLO1.1.1 |
28/09/2022 | 11:25:38 | 405 | 226 | XLON | 00319626934TRLO1.1.1 |
28/09/2022 | 11:25:34 | 21 | 226 | TRQX | 00319626878TRLO1.1.1 |
28/09/2022 | 11:25:30 | 40 | 226 | CHIX | 00319626814TRLO1.1.1 |
28/09/2022 | 11:25:29 | 51 | 226 | CHIX | 00319626811TRLO1.1.1 |
28/09/2022 | 11:16:31 | 333 | 225.5 | XLON | 00319622351TRLO1.1.1 |
28/09/2022 | 11:16:31 | 96 | 225.5 | XLON | 00319622352TRLO1.1.1 |
28/09/2022 | 11:11:45 | 22 | 225.5 | XLON | 00319620760TRLO1.1.1 |
28/09/2022 | 11:11:45 | 235 | 225.5 | XLON | 00319620761TRLO1.1.1 |
28/09/2022 | 11:11:37 | 129 | 225.5 | BATE | 00319620628TRLO1.1.1 |
28/09/2022 | 11:10:11 | 38 | 225.5 | AQXE | 00319620294TRLO1.1.1 |
28/09/2022 | 11:08:27 | 326 | 225.5 | XLON | 00319619786TRLO1.1.1 |
28/09/2022 | 11:05:39 | 371 | 225.5 | XLON | 00319618841TRLO1.1.1 |
28/09/2022 | 11:05:39 | 114 | 225.5 | BATE | 00319618840TRLO1.1.1 |
28/09/2022 | 11:01:37 | 582 | 225.5 | XLON | 00319615887TRLO1.1.1 |
28/09/2022 | 11:01:37 | 25 | 225.5 | TRQX | 00319615886TRLO1.1.1 |
28/09/2022 | 11:01:37 | 39 | 225.5 | AQXE | 00319615885TRLO1.1.1 |
28/09/2022 | 11:01:24 | 89 | 226 | CHIX | 00319615796TRLO1.1.1 |
28/09/2022 | 11:01:24 | 494 | 226 | XLON | 00319615795TRLO1.1.1 |
28/09/2022 | 10:57:45 | 7 | 226 | XLON | 00319614841TRLO1.1.1 |
28/09/2022 | 10:57:13 | 263 | 225.5 | XLON | 00319614735TRLO1.1.1 |
28/09/2022 | 10:53:49 | 132 | 225.5 | XLON | 00319613806TRLO1.1.1 |
28/09/2022 | 10:53:49 | 224 | 225.5 | XLON | 00319613805TRLO1.1.1 |
28/09/2022 | 10:52:31 | 8 | 225.5 | TRQX | 00319613527TRLO1.1.1 |
28/09/2022 | 10:52:31 | 15 | 225.5 | TRQX | 00319613526TRLO1.1.1 |
28/09/2022 | 10:52:23 | 117 | 225.5 | BATE | 00319613503TRLO1.1.1 |
28/09/2022 | 10:51:55 | 99 | 225.5 | CHIX | 00319613392TRLO1.1.1 |
28/09/2022 | 10:51:36 | 63 | 225 | XLON | 00319613292TRLO1.1.1 |
28/09/2022 | 10:51:36 | 186 | 225 | XLON | 00319613291TRLO1.1.1 |
28/09/2022 | 10:49:05 | 249 | 225.5 | XLON | 00319612473TRLO1.1.1 |
28/09/2022 | 10:48:07 | 60 | 226 | AQXE | 00319612143TRLO1.1.1 |
28/09/2022 | 10:47:00 | 222 | 224.5 | XLON | 00319611762TRLO1.1.1 |
28/09/2022 | 10:46:54 | 118 | 225 | BATE | 00319611739TRLO1.1.1 |
28/09/2022 | 10:45:47 | 88 | 224.5 | CHIX | 00319611411TRLO1.1.1 |
28/09/2022 | 10:44:54 | 133 | 226 | BATE | 00319611213TRLO1.1.1 |
28/09/2022 | 10:44:52 | 25 | 226 | TRQX | 00319611207TRLO1.1.1 |
28/09/2022 | 10:44:52 | 483 | 226 | XLON | 00319611206TRLO1.1.1 |
28/09/2022 | 10:44:52 | 39 | 226 | AQXE | 00319611205TRLO1.1.1 |
28/09/2022 | 10:40:28 | 408 | 225.5 | XLON | 00319609864TRLO1.1.1 |
28/09/2022 | 10:37:44 | 25 | 223.5 | TRQX | 00319609113TRLO1.1.1 |
28/09/2022 | 10:37:44 | 93 | 223.5 | CHIX | 00319609112TRLO1.1.1 |
28/09/2022 | 10:37:44 | 132 | 223.5 | BATE | 00319609111TRLO1.1.1 |
28/09/2022 | 10:37:44 | 40 | 223.5 | AQXE | 00319609110TRLO1.1.1 |
28/09/2022 | 10:37:44 | 360 | 224 | XLON | 00319609109TRLO1.1.1 |
28/09/2022 | 10:34:45 | 448 | 224 | XLON | 00319608267TRLO1.1.1 |
28/09/2022 | 10:32:42 | 380 | 224 | XLON | 00319607698TRLO1.1.1 |
28/09/2022 | 10:30:25 | 22 | 222 | TRQX | 00319607153TRLO1.1.1 |
28/09/2022 | 10:30:25 | 41 | 222 | AQXE | 00319607152TRLO1.1.1 |
28/09/2022 | 10:30:25 | 531 | 222 | XLON | 00319607151TRLO1.1.1 |
28/09/2022 | 10:30:25 | 93 | 222 | CHIX | 00319607150TRLO1.1.1 |
28/09/2022 | 10:22:47 | 296 | 221 | XLON | 00319604675TRLO1.1.1 |
28/09/2022 | 10:20:01 | 24 | 221 | TRQX | 00319604006TRLO1.1.1 |
28/09/2022 | 10:20:01 | 24 | 221 | TRQX | 00319604005TRLO1.1.1 |
28/09/2022 | 10:19:15 | 141 | 221.5 | BATE | 00319603754TRLO1.1.1 |
28/09/2022 | 10:19:15 | 454 | 221.5 | XLON | 00319603755TRLO1.1.1 |
28/09/2022 | 10:18:58 | 490 | 222 | XLON | 00319603601TRLO1.1.1 |
28/09/2022 | 10:18:49 | 84 | 222 | CHIX | 00319603580TRLO1.1.1 |
28/09/2022 | 10:17:31 | 14 | 220.5 | TRQX | 00319603217TRLO1.1.1 |
28/09/2022 | 10:17:31 | 12 | 220.5 | TRQX | 00319603216TRLO1.1.1 |
28/09/2022 | 10:09:17 | 301 | 219.5 | XLON | 00319601005TRLO1.1.1 |
28/09/2022 | 10:08:59 | 90 | 219.5 | CHIX | 00319600735TRLO1.1.1 |
28/09/2022 | 10:08:59 | 115 | 219.5 | BATE | 00319600734TRLO1.1.1 |
28/09/2022 | 10:08:32 | 43 | 219.5 | AQXE | 00319600618TRLO1.1.1 |
28/09/2022 | 10:06:35 | 37 | 219.5 | AQXE | 00319599539TRLO1.1.1 |
28/09/2022 | 10:06:35 | 37 | 219.5 | AQXE | 00319599538TRLO1.1.1 |
28/09/2022 | 10:06:35 | 14 | 219.5 | BATE | 00319599537TRLO1.1.1 |
28/09/2022 | 10:06:35 | 123 | 219.5 | BATE | 00319599536TRLO1.1.1 |
28/09/2022 | 10:06:35 | 132 | 219.5 | BATE | 00319599535TRLO1.1.1 |
28/09/2022 | 10:06:35 | 541 | 219.5 | XLON | 00319599534TRLO1.1.1 |
28/09/2022 | 10:06:35 | 23 | 219.5 | BATE | 00319599533TRLO1.1.1 |
28/09/2022 | 10:06:35 | 8 | 219.5 | BATE | 00319599532TRLO1.1.1 |
28/09/2022 | 10:06:25 | 177 | 219.5 | BATE | 00319599499TRLO1.1.1 |
28/09/2022 | 10:06:25 | 208 | 219.5 | BATE | 00319599498TRLO1.1.1 |
28/09/2022 | 10:06:25 | 400 | 220 | CHIX | 00319599496TRLO1.1.1 |
28/09/2022 | 10:06:25 | 519 | 220 | XLON | 00319599497TRLO1.1.1 |
28/09/2022 | 10:06:25 | 100 | 220 | CHIX | 00319599495TRLO1.1.1 |
28/09/2022 | 10:05:49 | 171 | 220 | XLON | 00319599306TRLO1.1.1 |
28/09/2022 | 10:05:49 | 245 | 220 | XLON | 00319599303TRLO1.1.1 |
28/09/2022 | 10:05:49 | 3824 | 220 | XLON | 00319599304TRLO1.1.1 |
28/09/2022 | 09:48:02 | 22 | 217 | XLON | 00319595163TRLO1.1.1 |
28/09/2022 | 09:48:00 | 26 | 217 | TRQX | 00319595146TRLO1.1.1 |
28/09/2022 | 09:41:51 | 35 | 217 | AQXE | 00319593371TRLO1.1.1 |
28/09/2022 | 09:41:51 | 4 | 217 | AQXE | 00319593370TRLO1.1.1 |
28/09/2022 | 09:40:59 | 35 | 217 | TRQX | 00319593167TRLO1.1.1 |
28/09/2022 | 09:36:27 | 40 | 217 | AQXE | 00319592331TRLO1.1.1 |
28/09/2022 | 09:31:21 | 23 | 217 | TRQX | 00319591159TRLO1.1.1 |
28/09/2022 | 09:30:04 | 217 | 216 | XLON | 00319590820TRLO1.1.1 |
28/09/2022 | 09:29:13 | 40 | 217 | AQXE | 00319590491TRLO1.1.1 |
28/09/2022 | 09:24:26 | 45 | 216 | XLON | 00319589305TRLO1.1.1 |
28/09/2022 | 09:21:44 | 139 | 216 | XLON | 00319588776TRLO1.1.1 |
28/09/2022 | 09:21:44 | 116 | 216 | XLON | 00319588775TRLO1.1.1 |
28/09/2022 | 09:20:03 | 44 | 217 | AQXE | 00319588192TRLO1.1.1 |
28/09/2022 | 09:20:03 | 44 | 217 | AQXE | 00319588191TRLO1.1.1 |
28/09/2022 | 09:20:03 | 459 | 217 | XLON | 00319588190TRLO1.1.1 |
28/09/2022 | 09:20:03 | 387 | 216.5 | XLON | 00319588188TRLO1.1.1 |
28/09/2022 | 09:20:03 | 472 | 217 | XLON | 00319588189TRLO1.1.1 |
28/09/2022 | 09:20:03 | 26 | 217 | TRQX | 00319588187TRLO1.1.1 |
28/09/2022 | 09:20:03 | 24 | 217 | TRQX | 00319588186TRLO1.1.1 |
28/09/2022 | 09:20:03 | 83 | 217 | CHIX | 00319588185TRLO1.1.1 |
28/09/2022 | 09:20:03 | 122 | 217 | BATE | 00319588184TRLO1.1.1 |
28/09/2022 | 09:20:03 | 83 | 217 | CHIX | 00319588183TRLO1.1.1 |
28/09/2022 | 09:06:30 | 24 | 215.5 | TRQX | 00319583584TRLO1.1.1 |
28/09/2022 | 09:06:30 | 48 | 215.5 | TRQX | 00319583585TRLO1.1.1 |
28/09/2022 | 09:06:30 | 24 | 215.5 | TRQX | 00319583586TRLO1.1.1 |
28/09/2022 | 09:06:30 | 132 | 215.5 | BATE | 00319583583TRLO1.1.1 |
28/09/2022 | 09:06:30 | 135 | 215.5 | BATE | 00319583582TRLO1.1.1 |
28/09/2022 | 09:06:30 | 86 | 215.5 | CHIX | 00319583581TRLO1.1.1 |
28/09/2022 | 09:06:30 | 99 | 215.5 | CHIX | 00319583580TRLO1.1.1 |
28/09/2022 | 09:06:30 | 86 | 215.5 | CHIX | 00319583579TRLO1.1.1 |
28/09/2022 | 09:06:30 | 113 | 215.5 | BATE | 00319583578TRLO1.1.1 |
28/09/2022 | 09:05:54 | 389 | 216 | XLON | 00319583446TRLO1.1.1 |
28/09/2022 | 09:02:59 | 383 | 216 | XLON | 00319582263TRLO1.1.1 |
28/09/2022 | 09:00:59 | 182 | 216 | XLON | 00319581528TRLO1.1.1 |
28/09/2022 | 09:00:59 | 115 | 216 | XLON | 00319581527TRLO1.1.1 |
28/09/2022 | 08:59:30 | 37 | 216 | AQXE | 00319580790TRLO1.1.1 |
28/09/2022 | 08:59:10 | 167 | 216 | XLON | 00319580736TRLO1.1.1 |
28/09/2022 | 08:59:09 | 227 | 216 | XLON | 00319580731TRLO1.1.1 |
28/09/2022 | 08:56:44 | 84 | 216 | XLON | 00319579847TRLO1.1.1 |
28/09/2022 | 08:56:29 | 217 | 216 | XLON | 00319579798TRLO1.1.1 |
28/09/2022 | 08:55:55 | 39 | 216 | AQXE | 00319579576TRLO1.1.1 |
28/09/2022 | 08:55:24 | 24 | 215.5 | TRQX | 00319579441TRLO1.1.1 |
28/09/2022 | 08:55:16 | 113 | 215.5 | BATE | 00319579406TRLO1.1.1 |
28/09/2022 | 08:53:29 | 290 | 215.5 | XLON | 00319578799TRLO1.1.1 |
28/09/2022 | 08:53:29 | 24 | 215.5 | TRQX | 00319578798TRLO1.1.1 |
28/09/2022 | 08:53:29 | 704 | 215.5 | XLON | 00319578797TRLO1.1.1 |
28/09/2022 | 08:53:29 | 124 | 215.5 | BATE | 00319578796TRLO1.1.1 |
28/09/2022 | 08:53:29 | 101 | 215.5 | CHIX | 00319578795TRLO1.1.1 |
28/09/2022 | 08:53:29 | 243 | 216 | XLON | 00319578794TRLO1.1.1 |
28/09/2022 | 08:53:24 | 224 | 216 | XLON | 00319578771TRLO1.1.1 |
28/09/2022 | 08:49:35 | 290 | 216 | XLON | 00319577839TRLO1.1.1 |
28/09/2022 | 08:47:27 | 826 | 216 | XLON | 00319577100TRLO1.1.1 |
28/09/2022 | 08:47:27 | 255 | 216 | XLON | 00319577099TRLO1.1.1 |
28/09/2022 | 08:44:45 | 60 | 214.5 | AQXE | 00319576276TRLO1.1.1 |
28/09/2022 | 08:38:50 | 53 | 214 | XLON | 00319573848TRLO1.1.1 |
28/09/2022 | 08:36:44 | 38 | 214.5 | AQXE | 00319572881TRLO1.1.1 |
28/09/2022 | 08:36:44 | 567 | 214.5 | XLON | 00319572882TRLO1.1.1 |
28/09/2022 | 08:31:32 | 20 | 214 | XLON | 00319570206TRLO1.1.1 |
28/09/2022 | 08:31:32 | 41 | 214 | XLON | 00319570205TRLO1.1.1 |
28/09/2022 | 08:30:18 | 390 | 214 | XLON | 00319569450TRLO1.1.1 |
28/09/2022 | 08:25:57 | 3 | 212.5 | CHIX | 00319567790TRLO1.1.1 |
28/09/2022 | 08:25:57 | 81 | 212.5 | CHIX | 00319567789TRLO1.1.1 |
28/09/2022 | 08:25:57 | 142 | 212.5 | BATE | 00319567788TRLO1.1.1 |
28/09/2022 | 08:25:57 | 42 | 212.5 | AQXE | 00319567787TRLO1.1.1 |
28/09/2022 | 08:25:57 | 254 | 213 | XLON | 00319567786TRLO1.1.1 |
28/09/2022 | 08:14:13 | 439 | 213.5 | XLON | 00319564054TRLO1.1.1 |
28/09/2022 | 08:09:29 | 287 | 213.5 | XLON | 00319562322TRLO1.1.1 |
Related Shares:
PureTech