26th Oct 2022 07:00
26 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 25 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 25 October 2022 |
Aggregate number of Ordinary Shares purchased: | 244,357 |
Lowest price paid per share (GBp): | 401.0000 |
Highest price paid per share (GBp): | 419.4000 |
Volume weighted average price paid per share (GBp): | 410.9505 |
Broker | Barclays Bank PLC |
Of the 244,357 ordinary shares purchased, Redrow intends to cancel 146,614 ordinary shares and hold in treasury 97,743 ordinary shares.
Following settlement of the above purchases and cancellation of the 146,614 ordinary shares, Redrow has 338,094,185 ordinary shares of 10.5p each in issue (excluding 5,638,494 ordinary shares of 10.5p each held in treasury).
This figure 338,094,185 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 410.9505 | 244,357 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
25/10/2022 | 08:01:55 | 346 | 4.01 | GBP | XLON | 606261544381797414 |
25/10/2022 | 08:02:27 | 183 | 4.10 | GBP | XLON | 606261544381822801 |
25/10/2022 | 08:02:27 | 215 | 4.10 | GBP | XLON | 606261544381822802 |
25/10/2022 | 08:02:49 | 346 | 4.10 | GBP | XLON | 606261544381835618 |
25/10/2022 | 08:03:33 | 15 | 4.11 | GBP | XLON | 592187793938568347 |
25/10/2022 | 08:04:39 | 381 | 4.13 | GBP | XLON | 592187793938614645 |
25/10/2022 | 08:04:39 | 394 | 4.13 | GBP | XLON | 606261544381913613 |
25/10/2022 | 08:04:39 | 393 | 4.13 | GBP | XLON | 606261544381913612 |
25/10/2022 | 08:04:39 | 1,589 | 4.13 | GBP | XLON | 606261544381913611 |
25/10/2022 | 08:04:39 | 443 | 4.13 | GBP | XLON | 606261544381913610 |
25/10/2022 | 08:04:39 | 522 | 4.13 | GBP | XLON | 592187793938614654 |
25/10/2022 | 08:08:26 | 366 | 4.13 | GBP | XLON | 606261544382030840 |
25/10/2022 | 08:08:46 | 371 | 4.13 | GBP | XLON | 606261544382041316 |
25/10/2022 | 08:08:50 | 29 | 4.13 | GBP | XLON | 606261544382043178 |
25/10/2022 | 08:09:08 | 1,559 | 4.11 | GBP | XLON | 606261544382050389 |
25/10/2022 | 08:09:08 | 393 | 4.11 | GBP | XLON | 606261544382050388 |
25/10/2022 | 08:09:08 | 334 | 4.11 | GBP | XLON | 592187793938758834 |
25/10/2022 | 08:09:08 | 744 | 4.11 | GBP | XLON | 592187793938758835 |
25/10/2022 | 08:17:26 | 111 | 4.12 | GBP | XLON | 606261544382305022 |
25/10/2022 | 08:17:29 | 961 | 4.12 | GBP | XLON | 592187793939030227 |
25/10/2022 | 08:17:29 | 900 | 4.12 | GBP | XLON | 606261544382307007 |
25/10/2022 | 08:17:30 | 1,017 | 4.12 | GBP | XLON | 606261544382307177 |
25/10/2022 | 08:17:35 | 1,295 | 4.13 | GBP | XLON | 592187793939033138 |
25/10/2022 | 08:17:56 | 222 | 4.13 | GBP | XLON | 606261544382320002 |
25/10/2022 | 08:17:56 | 414 | 4.13 | GBP | XLON | 592187793939043969 |
25/10/2022 | 08:18:20 | 1,200 | 4.10 | GBP | XLON | 592187793939058074 |
25/10/2022 | 08:18:20 | 168 | 4.10 | GBP | XLON | 592187793939058073 |
25/10/2022 | 08:18:20 | 600 | 4.10 | GBP | XLON | 592187793939058072 |
25/10/2022 | 08:18:20 | 379 | 4.10 | GBP | XLON | 606261544382333535 |
25/10/2022 | 08:18:20 | 490 | 4.10 | GBP | XLON | 592187793939058082 |
25/10/2022 | 08:21:53 | 160 | 4.10 | GBP | XLON | 606261544382424571 |
25/10/2022 | 08:21:53 | 238 | 4.09 | GBP | XLON | 592187793939154134 |
25/10/2022 | 08:22:21 | 374 | 4.09 | GBP | XLON | 592187793939164755 |
25/10/2022 | 08:22:52 | 367 | 4.09 | GBP | XLON | 606261544382444573 |
25/10/2022 | 08:23:19 | 187 | 4.09 | GBP | XLON | 606261544382454433 |
25/10/2022 | 08:23:19 | 163 | 4.09 | GBP | XLON | 606261544382454432 |
25/10/2022 | 08:26:48 | 279 | 4.08 | GBP | XLON | 592187793939263130 |
25/10/2022 | 08:28:52 | 1,249 | 4.08 | GBP | XLON | 592187793939309558 |
25/10/2022 | 08:28:52 | 225 | 4.08 | GBP | XLON | 606261544382572562 |
25/10/2022 | 08:28:52 | 1,037 | 4.08 | GBP | XLON | 592187793939309564 |
25/10/2022 | 08:28:52 | 782 | 4.08 | GBP | XLON | 592187793939309562 |
25/10/2022 | 08:28:52 | 354 | 4.08 | GBP | XLON | 592187793939309561 |
25/10/2022 | 08:28:52 | 357 | 4.08 | GBP | XLON | 592187793939309559 |
25/10/2022 | 08:28:52 | 1,092 | 4.08 | GBP | XLON | 606261544382572567 |
25/10/2022 | 08:28:52 | 357 | 4.08 | GBP | XLON | 606261544382572566 |
25/10/2022 | 08:28:52 | 368 | 4.08 | GBP | XLON | 606261544382572565 |
25/10/2022 | 08:28:52 | 460 | 4.08 | GBP | XLON | 606261544382572563 |
25/10/2022 | 08:29:28 | 353 | 4.08 | GBP | XLON | 592187793939327700 |
25/10/2022 | 08:29:34 | 484 | 4.08 | GBP | XLON | 592187793939329900 |
25/10/2022 | 08:29:34 | 873 | 4.08 | GBP | XLON | 606261544382591901 |
25/10/2022 | 08:35:46 | 359 | 4.08 | GBP | XLON | 606261544382755697 |
25/10/2022 | 08:36:22 | 159 | 4.08 | GBP | XLON | 606261544382770765 |
25/10/2022 | 08:36:22 | 234 | 4.08 | GBP | XLON | 606261544382770763 |
25/10/2022 | 08:37:04 | 246 | 4.08 | GBP | XLON | 606261544382786420 |
25/10/2022 | 08:37:04 | 161 | 4.08 | GBP | XLON | 606261544382786419 |
25/10/2022 | 08:37:04 | 105 | 4.08 | GBP | XLON | 606261544382786425 |
25/10/2022 | 08:37:46 | 417 | 4.08 | GBP | XLON | 606261544382804732 |
25/10/2022 | 08:38:23 | 372 | 4.08 | GBP | XLON | 592187793939571926 |
25/10/2022 | 08:39:04 | 208 | 4.08 | GBP | XLON | 592187793939590854 |
25/10/2022 | 08:39:04 | 78 | 4.08 | GBP | XLON | 592187793939590853 |
25/10/2022 | 08:39:04 | 103 | 4.08 | GBP | XLON | 606261544382841583 |
25/10/2022 | 08:39:46 | 390 | 4.08 | GBP | XLON | 592187793939610577 |
25/10/2022 | 08:40:33 | 416 | 4.08 | GBP | XLON | 606261544382879917 |
25/10/2022 | 08:41:07 | 95 | 4.07 | GBP | XLON | 592187793939646639 |
25/10/2022 | 08:42:02 | 1,803 | 4.07 | GBP | XLON | 592187793939670815 |
25/10/2022 | 08:42:02 | 406 | 4.07 | GBP | XLON | 592187793939670814 |
25/10/2022 | 08:42:02 | 39 | 4.07 | GBP | XLON | 592187793939670813 |
25/10/2022 | 08:42:02 | 477 | 4.07 | GBP | XLON | 592187793939670826 |
25/10/2022 | 08:42:02 | 11 | 4.07 | GBP | XLON | 592187793939670825 |
25/10/2022 | 08:42:18 | 572 | 4.07 | GBP | XLON | 606261544382927521 |
25/10/2022 | 08:46:55 | 20 | 4.06 | GBP | XLON | 592187793939810078 |
25/10/2022 | 08:47:36 | 444 | 4.06 | GBP | XLON | 592187793939826981 |
25/10/2022 | 08:47:36 | 390 | 4.06 | GBP | XLON | 606261544383067997 |
25/10/2022 | 08:47:37 | 935 | 4.06 | GBP | XLON | 592187793939827389 |
25/10/2022 | 08:47:37 | 648 | 4.06 | GBP | XLON | 606261544383068398 |
25/10/2022 | 08:52:14 | 382 | 4.07 | GBP | XLON | 592187793939945038 |
25/10/2022 | 08:56:08 | 513 | 4.07 | GBP | XLON | 606261544383276862 |
25/10/2022 | 08:57:03 | 391 | 4.07 | GBP | XLON | 606261544383299235 |
25/10/2022 | 08:57:51 | 147 | 4.07 | GBP | XLON | 606261544383318115 |
25/10/2022 | 08:57:51 | 227 | 4.07 | GBP | XLON | 606261544383318112 |
25/10/2022 | 08:59:31 | 408 | 4.07 | GBP | XLON | 606261544383356306 |
25/10/2022 | 09:00:16 | 563 | 4.07 | GBP | XLON | 606261544383375821 |
25/10/2022 | 09:01:00 | 122 | 4.07 | GBP | XLON | 592187793940164478 |
25/10/2022 | 09:01:00 | 238 | 4.07 | GBP | XLON | 606261544383392560 |
25/10/2022 | 09:01:50 | 159 | 4.07 | GBP | XLON | 606261544383417389 |
25/10/2022 | 09:01:50 | 208 | 4.07 | GBP | XLON | 606261544383417388 |
25/10/2022 | 09:02:38 | 365 | 4.07 | GBP | XLON | 592187793940216663 |
25/10/2022 | 09:04:06 | 382 | 4.08 | GBP | XLON | 592187793940264617 |
25/10/2022 | 09:04:13 | 42 | 4.08 | GBP | XLON | 606261544383491381 |
25/10/2022 | 09:04:50 | 208 | 4.08 | GBP | XLON | 606261544383507974 |
25/10/2022 | 09:04:50 | 1,492 | 4.08 | GBP | XLON | 606261544383507975 |
25/10/2022 | 09:04:50 | 770 | 4.08 | GBP | XLON | 606261544383507985 |
25/10/2022 | 09:04:56 | 129 | 4.07 | GBP | XLON | 606261544383511301 |
25/10/2022 | 09:04:56 | 228 | 4.07 | GBP | XLON | 606261544383511300 |
25/10/2022 | 09:04:56 | 126 | 4.07 | GBP | XLON | 592187793940288171 |
25/10/2022 | 09:08:55 | 364 | 4.07 | GBP | XLON | 592187793940403468 |
25/10/2022 | 09:14:00 | 375 | 4.08 | GBP | XLON | 592187793940575822 |
25/10/2022 | 09:14:00 | 1,770 | 4.08 | GBP | XLON | 606261544383787983 |
25/10/2022 | 09:14:00 | 285 | 4.08 | GBP | XLON | 606261544383788098 |
25/10/2022 | 09:15:37 | 384 | 4.08 | GBP | XLON | 606261544383837231 |
25/10/2022 | 09:15:37 | 523 | 4.08 | GBP | XLON | 606261544383837230 |
25/10/2022 | 09:23:33 | 951 | 4.08 | GBP | XLON | 592187793940882320 |
25/10/2022 | 09:23:33 | 410 | 4.08 | GBP | XLON | 592187793940882319 |
25/10/2022 | 09:23:33 | 366 | 4.08 | GBP | XLON | 606261544384081897 |
25/10/2022 | 09:23:33 | 24 | 4.08 | GBP | XLON | 592187793940882392 |
25/10/2022 | 09:23:39 | 385 | 4.08 | GBP | XLON | 592187793940885423 |
25/10/2022 | 09:24:22 | 221 | 4.08 | GBP | XLON | 592187793940908855 |
25/10/2022 | 09:24:37 | 186 | 4.08 | GBP | XLON | 592187793940917098 |
25/10/2022 | 09:24:37 | 394 | 4.08 | GBP | XLON | 606261544384115248 |
25/10/2022 | 09:33:08 | 380 | 4.08 | GBP | XLON | 606261544384375182 |
25/10/2022 | 09:35:02 | 403 | 4.08 | GBP | XLON | 592187793941250644 |
25/10/2022 | 09:35:46 | 208 | 4.08 | GBP | XLON | 606261544384455458 |
25/10/2022 | 09:36:25 | 638 | 4.08 | GBP | XLON | 606261544384475449 |
25/10/2022 | 09:38:29 | 409 | 4.08 | GBP | XLON | 592187793941363892 |
25/10/2022 | 09:38:29 | 409 | 4.08 | GBP | XLON | 606261544384542045 |
25/10/2022 | 09:38:29 | 374 | 4.08 | GBP | XLON | 606261544384542044 |
25/10/2022 | 09:38:29 | 624 | 4.08 | GBP | XLON | 606261544384542043 |
25/10/2022 | 09:38:29 | 1,047 | 4.08 | GBP | XLON | 606261544384542052 |
25/10/2022 | 09:45:00 | 1,494 | 4.07 | GBP | XLON | 592187793941589056 |
25/10/2022 | 09:45:00 | 614 | 4.07 | GBP | XLON | 592187793941589055 |
25/10/2022 | 09:45:00 | 400 | 4.07 | GBP | XLON | 606261544384758232 |
25/10/2022 | 09:45:00 | 81 | 4.07 | GBP | XLON | 592187793941589063 |
25/10/2022 | 09:53:38 | 386 | 4.09 | GBP | XLON | 592187793941887779 |
25/10/2022 | 09:54:00 | 387 | 4.09 | GBP | XLON | 592187793941902430 |
25/10/2022 | 09:54:00 | 1,338 | 4.09 | GBP | XLON | 606261544385060382 |
25/10/2022 | 09:54:00 | 570 | 4.09 | GBP | XLON | 606261544385060380 |
25/10/2022 | 09:54:00 | 442 | 4.09 | GBP | XLON | 606261544385060409 |
25/10/2022 | 09:55:30 | 389 | 4.09 | GBP | XLON | 606261544385120033 |
25/10/2022 | 09:55:30 | 376 | 4.09 | GBP | XLON | 606261544385120032 |
25/10/2022 | 10:03:25 | 464 | 4.09 | GBP | XLON | 606261544385436331 |
25/10/2022 | 10:03:34 | 56 | 4.09 | GBP | XLON | 606261544385440726 |
25/10/2022 | 10:05:15 | 2,051 | 4.09 | GBP | XLON | 606261544385497367 |
25/10/2022 | 10:05:15 | 389 | 4.09 | GBP | XLON | 606261544385497366 |
25/10/2022 | 10:05:15 | 603 | 4.09 | GBP | XLON | 592187793942355451 |
25/10/2022 | 10:11:28 | 469 | 4.08 | GBP | XLON | 606261544385713162 |
25/10/2022 | 10:14:35 | 318 | 4.08 | GBP | XLON | 606261544385821063 |
25/10/2022 | 10:14:35 | 298 | 4.08 | GBP | XLON | 606261544385821062 |
25/10/2022 | 10:16:19 | 211 | 4.08 | GBP | XLON | 592187793942767492 |
25/10/2022 | 10:16:19 | 379 | 4.08 | GBP | XLON | 606261544385891833 |
25/10/2022 | 10:16:19 | 64 | 4.08 | GBP | XLON | 606261544385891832 |
25/10/2022 | 10:20:57 | 194 | 4.09 | GBP | XLON | 592187793942948933 |
25/10/2022 | 10:20:57 | 214 | 4.09 | GBP | XLON | 592187793942948932 |
25/10/2022 | 10:20:58 | 626 | 4.09 | GBP | XLON | 592187793942949773 |
25/10/2022 | 10:21:03 | 326 | 4.08 | GBP | XLON | 592187793942952935 |
25/10/2022 | 10:21:03 | 164 | 4.08 | GBP | XLON | 592187793942952934 |
25/10/2022 | 10:21:03 | 383 | 4.08 | GBP | XLON | 606261544386068625 |
25/10/2022 | 10:21:03 | 411 | 4.08 | GBP | XLON | 592187793942952937 |
25/10/2022 | 10:21:03 | 54 | 4.08 | GBP | XLON | 592187793942952936 |
25/10/2022 | 10:21:03 | 409 | 4.08 | GBP | XLON | 606261544386068628 |
25/10/2022 | 10:21:03 | 407 | 4.08 | GBP | XLON | 606261544386068627 |
25/10/2022 | 10:21:03 | 408 | 4.08 | GBP | XLON | 606261544386068626 |
25/10/2022 | 10:23:03 | 59 | 4.07 | GBP | XLON | 592187793943019380 |
25/10/2022 | 10:29:55 | 645 | 4.08 | GBP | XLON | 592187793943284201 |
25/10/2022 | 10:30:05 | 369 | 4.08 | GBP | XLON | 592187793943293087 |
25/10/2022 | 10:31:00 | 375 | 4.08 | GBP | XLON | 606261544386428879 |
25/10/2022 | 10:31:59 | 410 | 4.08 | GBP | XLON | 592187793943368683 |
25/10/2022 | 10:31:59 | 1,502 | 4.08 | GBP | XLON | 606261544386465104 |
25/10/2022 | 10:32:03 | 351 | 4.08 | GBP | XLON | 606261544386467332 |
25/10/2022 | 10:37:21 | 414 | 4.08 | GBP | XLON | 606261544386668825 |
25/10/2022 | 10:37:21 | 417 | 4.08 | GBP | XLON | 606261544386668822 |
25/10/2022 | 10:37:21 | 1,183 | 4.08 | GBP | XLON | 606261544386668821 |
25/10/2022 | 10:37:21 | 600 | 4.08 | GBP | XLON | 606261544386668819 |
25/10/2022 | 10:43:13 | 246 | 4.07 | GBP | XLON | 592187793943793692 |
25/10/2022 | 10:45:16 | 1,004 | 4.07 | GBP | XLON | 592187793943868615 |
25/10/2022 | 10:45:16 | 368 | 4.07 | GBP | XLON | 592187793943868614 |
25/10/2022 | 10:45:16 | 497 | 4.07 | GBP | XLON | 592187793943868613 |
25/10/2022 | 10:45:16 | 102 | 4.07 | GBP | XLON | 592187793943868612 |
25/10/2022 | 10:45:16 | 1,012 | 4.07 | GBP | XLON | 592187793943868619 |
25/10/2022 | 10:45:19 | 678 | 4.07 | GBP | XLON | 592187793943869895 |
25/10/2022 | 10:52:33 | 403 | 4.06 | GBP | XLON | 606261544387205372 |
25/10/2022 | 10:53:29 | 345 | 4.06 | GBP | XLON | 606261544387238359 |
25/10/2022 | 10:54:10 | 1,212 | 4.06 | GBP | XLON | 606261544387262447 |
25/10/2022 | 10:54:10 | 290 | 4.06 | GBP | XLON | 606261544387262446 |
25/10/2022 | 10:54:10 | 887 | 4.05 | GBP | XLON | 592187793944199415 |
25/10/2022 | 10:58:11 | 377 | 4.05 | GBP | XLON | 606261544387413897 |
25/10/2022 | 10:58:11 | 487 | 4.05 | GBP | XLON | 606261544387413896 |
25/10/2022 | 10:58:11 | 181 | 4.05 | GBP | XLON | 606261544387413895 |
25/10/2022 | 10:58:11 | 100 | 4.05 | GBP | XLON | 606261544387413894 |
25/10/2022 | 11:11:13 | 149 | 4.05 | GBP | XLON | 592187793944895666 |
25/10/2022 | 11:11:13 | 357 | 4.05 | GBP | XLON | 592187793944895665 |
25/10/2022 | 11:18:47 | 664 | 4.05 | GBP | XLON | 606261544388202164 |
25/10/2022 | 11:20:47 | 69 | 4.07 | GBP | XLON | 606261544388266615 |
25/10/2022 | 11:20:47 | 9 | 4.07 | GBP | XLON | 606261544388266614 |
25/10/2022 | 11:20:47 | 878 | 4.07 | GBP | XLON | 592187793945248036 |
25/10/2022 | 11:20:47 | 756 | 4.07 | GBP | XLON | 606261544388266624 |
25/10/2022 | 11:22:31 | 1,044 | 4.06 | GBP | XLON | 606261544388312690 |
25/10/2022 | 11:22:53 | 409 | 4.06 | GBP | XLON | 606261544388325807 |
25/10/2022 | 11:24:15 | 327 | 4.06 | GBP | XLON | 592187793945353639 |
25/10/2022 | 11:24:15 | 49 | 4.06 | GBP | XLON | 592187793945353638 |
25/10/2022 | 11:24:15 | 2 | 4.06 | GBP | XLON | 592187793945353637 |
25/10/2022 | 11:25:33 | 148 | 4.06 | GBP | XLON | 606261544388408371 |
25/10/2022 | 11:25:33 | 9 | 4.06 | GBP | XLON | 606261544388408370 |
25/10/2022 | 11:25:33 | 255 | 4.06 | GBP | XLON | 606261544388408375 |
25/10/2022 | 11:32:03 | 358 | 4.06 | GBP | XLON | 592187793945631241 |
25/10/2022 | 11:32:03 | 628 | 4.06 | GBP | XLON | 592187793945631240 |
25/10/2022 | 11:32:03 | 369 | 4.06 | GBP | XLON | 606261544388633009 |
25/10/2022 | 11:32:03 | 1,896 | 4.06 | GBP | XLON | 606261544388633008 |
25/10/2022 | 11:32:03 | 108 | 4.06 | GBP | XLON | 606261544388633007 |
25/10/2022 | 11:32:03 | 250 | 4.06 | GBP | XLON | 606261544388633006 |
25/10/2022 | 11:32:03 | 273 | 4.06 | GBP | XLON | 592187793945631250 |
25/10/2022 | 11:32:03 | 210 | 4.06 | GBP | XLON | 592187793945631249 |
25/10/2022 | 11:41:13 | 153 | 4.06 | GBP | XLON | 606261544388961133 |
25/10/2022 | 11:41:13 | 242 | 4.06 | GBP | XLON | 606261544388961132 |
25/10/2022 | 11:42:30 | 351 | 4.06 | GBP | XLON | 606261544389003305 |
25/10/2022 | 11:44:19 | 405 | 4.06 | GBP | XLON | 592187793946083802 |
25/10/2022 | 11:46:00 | 400 | 4.06 | GBP | XLON | 606261544389131443 |
25/10/2022 | 11:47:22 | 133 | 4.06 | GBP | XLON | 606261544389185190 |
25/10/2022 | 11:47:22 | 230 | 4.06 | GBP | XLON | 606261544389185191 |
25/10/2022 | 11:48:11 | 383 | 4.06 | GBP | XLON | 606261544389221680 |
25/10/2022 | 11:49:31 | 350 | 4.07 | GBP | XLON | 592187793946298407 |
25/10/2022 | 11:51:23 | 412 | 4.07 | GBP | XLON | 606261544389341717 |
25/10/2022 | 11:52:50 | 26 | 4.07 | GBP | XLON | 592187793946421356 |
25/10/2022 | 11:52:50 | 390 | 4.07 | GBP | XLON | 592187793946421355 |
25/10/2022 | 11:59:54 | 96 | 4.07 | GBP | XLON | 592187793946695206 |
25/10/2022 | 11:59:54 | 406 | 4.07 | GBP | XLON | 606261544389654785 |
25/10/2022 | 11:59:54 | 239 | 4.07 | GBP | XLON | 606261544389654797 |
25/10/2022 | 11:59:55 | 6 | 4.07 | GBP | XLON | 606261544389656012 |
25/10/2022 | 12:02:22 | 543 | 4.07 | GBP | XLON | 592187793946797473 |
25/10/2022 | 12:02:22 | 227 | 4.07 | GBP | XLON | 592187793946797472 |
25/10/2022 | 12:02:22 | 414 | 4.07 | GBP | XLON | 592187793946797471 |
25/10/2022 | 12:02:22 | 10 | 4.07 | GBP | XLON | 606261544389753169 |
25/10/2022 | 12:02:22 | 1,817 | 4.07 | GBP | XLON | 606261544389753168 |
25/10/2022 | 12:02:22 | 69 | 4.07 | GBP | XLON | 606261544389753167 |
25/10/2022 | 12:02:22 | 543 | 4.07 | GBP | XLON | 592187793946797484 |
25/10/2022 | 12:02:22 | 237 | 4.07 | GBP | XLON | 606261544389753186 |
25/10/2022 | 12:02:23 | 593 | 4.07 | GBP | XLON | 606261544389754488 |
25/10/2022 | 12:06:50 | 362 | 4.07 | GBP | XLON | 592187793946969694 |
25/10/2022 | 12:10:52 | 115 | 4.07 | GBP | XLON | 592187793947121993 |
25/10/2022 | 12:10:52 | 227 | 4.07 | GBP | XLON | 592187793947122070 |
25/10/2022 | 12:12:18 | 49 | 4.07 | GBP | XLON | 592187793947174987 |
25/10/2022 | 12:14:30 | 132 | 4.08 | GBP | XLON | 606261544390191445 |
25/10/2022 | 12:14:30 | 433 | 4.08 | GBP | XLON | 592187793947254756 |
25/10/2022 | 12:16:09 | 217 | 4.08 | GBP | XLON | 592187793947325165 |
25/10/2022 | 12:16:09 | 137 | 4.08 | GBP | XLON | 606261544390259216 |
25/10/2022 | 12:17:23 | 356 | 4.08 | GBP | XLON | 606261544390300625 |
25/10/2022 | 12:18:45 | 348 | 4.09 | GBP | XLON | 592187793947410997 |
25/10/2022 | 12:19:51 | 487 | 4.09 | GBP | XLON | 606261544390381496 |
25/10/2022 | 12:22:00 | 389 | 4.10 | GBP | XLON | 606261544390458556 |
25/10/2022 | 12:22:00 | 2,034 | 4.09 | GBP | XLON | 592187793947533101 |
25/10/2022 | 12:22:00 | 8 | 4.09 | GBP | XLON | 592187793947533111 |
25/10/2022 | 12:22:02 | 377 | 4.09 | GBP | XLON | 592187793947535231 |
25/10/2022 | 12:22:02 | 166 | 4.09 | GBP | XLON | 592187793947535234 |
25/10/2022 | 12:32:37 | 403 | 4.09 | GBP | XLON | 592187793947946087 |
25/10/2022 | 12:32:37 | 397 | 4.09 | GBP | XLON | 606261544390852554 |
25/10/2022 | 12:32:37 | 407 | 4.09 | GBP | XLON | 606261544390852553 |
25/10/2022 | 12:32:37 | 804 | 4.09 | GBP | XLON | 606261544390852552 |
25/10/2022 | 12:32:37 | 600 | 4.09 | GBP | XLON | 606261544390852551 |
25/10/2022 | 12:32:37 | 174 | 4.09 | GBP | XLON | 606261544390852560 |
25/10/2022 | 12:35:00 | 392 | 4.08 | GBP | XLON | 606261544390937826 |
25/10/2022 | 12:37:13 | 218 | 4.08 | GBP | XLON | 592187793948115568 |
25/10/2022 | 12:37:13 | 372 | 4.08 | GBP | XLON | 606261544391013314 |
25/10/2022 | 12:37:14 | 67 | 4.08 | GBP | XLON | 592187793948116277 |
25/10/2022 | 12:38:03 | 364 | 4.08 | GBP | XLON | 592187793948145090 |
25/10/2022 | 12:38:03 | 86 | 4.08 | GBP | XLON | 592187793948145089 |
25/10/2022 | 12:38:03 | 222 | 4.08 | GBP | XLON | 606261544391041484 |
25/10/2022 | 12:38:03 | 162 | 4.08 | GBP | XLON | 606261544391041483 |
25/10/2022 | 12:45:47 | 383 | 4.09 | GBP | XLON | 592187793948448570 |
25/10/2022 | 12:51:16 | 1,524 | 4.09 | GBP | XLON | 606261544391525397 |
25/10/2022 | 12:51:16 | 363 | 4.09 | GBP | XLON | 606261544391525396 |
25/10/2022 | 12:51:16 | 178 | 4.09 | GBP | XLON | 606261544391525395 |
25/10/2022 | 12:51:16 | 1,106 | 4.09 | GBP | XLON | 606261544391525406 |
25/10/2022 | 12:59:09 | 357 | 4.09 | GBP | XLON | 606261544391797857 |
25/10/2022 | 13:00:28 | 11 | 4.09 | GBP | XLON | 592187793948987996 |
25/10/2022 | 13:00:28 | 379 | 4.09 | GBP | XLON | 606261544391844780 |
25/10/2022 | 13:01:51 | 147 | 4.09 | GBP | XLON | 606261544391899721 |
25/10/2022 | 13:01:51 | 208 | 4.09 | GBP | XLON | 606261544391899720 |
25/10/2022 | 13:04:55 | 76 | 4.08 | GBP | XLON | 592187793949163330 |
25/10/2022 | 13:04:55 | 1,800 | 4.08 | GBP | XLON | 592187793949163329 |
25/10/2022 | 13:04:55 | 210 | 4.08 | GBP | XLON | 592187793949163328 |
25/10/2022 | 13:04:55 | 379 | 4.08 | GBP | XLON | 592187793949163327 |
25/10/2022 | 13:04:55 | 487 | 4.08 | GBP | XLON | 606261544392011539 |
25/10/2022 | 13:06:15 | 766 | 4.07 | GBP | XLON | 592187793949224638 |
25/10/2022 | 13:08:49 | 9 | 4.07 | GBP | XLON | 606261544392172003 |
25/10/2022 | 13:09:02 | 615 | 4.07 | GBP | XLON | 606261544392179474 |
25/10/2022 | 13:09:13 | 147 | 4.07 | GBP | XLON | 606261544392185548 |
25/10/2022 | 13:16:46 | 233 | 4.07 | GBP | XLON | 592187793949617252 |
25/10/2022 | 13:16:46 | 358 | 4.07 | GBP | XLON | 592187793949617251 |
25/10/2022 | 13:19:10 | 400 | 4.08 | GBP | XLON | 592187793949710365 |
25/10/2022 | 13:19:10 | 1,294 | 4.08 | GBP | XLON | 606261544392535023 |
25/10/2022 | 13:19:10 | 819 | 4.08 | GBP | XLON | 592187793949710368 |
25/10/2022 | 13:26:47 | 55 | 4.07 | GBP | XLON | 592187793950002750 |
25/10/2022 | 13:26:47 | 309 | 4.07 | GBP | XLON | 606261544392814160 |
25/10/2022 | 13:27:45 | 43 | 4.07 | GBP | XLON | 606261544392846804 |
25/10/2022 | 13:27:45 | 352 | 4.07 | GBP | XLON | 592187793950036744 |
25/10/2022 | 13:28:32 | 57 | 4.07 | GBP | XLON | 592187793950065093 |
25/10/2022 | 13:28:32 | 172 | 4.07 | GBP | XLON | 592187793950065092 |
25/10/2022 | 13:28:32 | 2 | 4.07 | GBP | XLON | 592187793950065091 |
25/10/2022 | 13:28:32 | 151 | 4.07 | GBP | XLON | 592187793950065101 |
25/10/2022 | 13:29:19 | 2 | 4.07 | GBP | XLON | 606261544392903185 |
25/10/2022 | 13:29:19 | 397 | 4.07 | GBP | XLON | 592187793950095872 |
25/10/2022 | 13:30:02 | 340 | 4.07 | GBP | XLON | 606261544392930095 |
25/10/2022 | 13:30:02 | 43 | 4.07 | GBP | XLON | 606261544392930094 |
25/10/2022 | 13:30:02 | 2 | 4.07 | GBP | XLON | 606261544392930093 |
25/10/2022 | 13:30:48 | 142 | 4.07 | GBP | XLON | 606261544392960624 |
25/10/2022 | 13:30:48 | 260 | 4.07 | GBP | XLON | 592187793950155990 |
25/10/2022 | 13:31:20 | 43 | 4.07 | GBP | XLON | 592187793950180593 |
25/10/2022 | 13:31:20 | 27 | 4.07 | GBP | XLON | 592187793950180592 |
25/10/2022 | 13:31:20 | 4 | 4.07 | GBP | XLON | 592187793950180591 |
25/10/2022 | 13:31:20 | 324 | 4.07 | GBP | XLON | 606261544392984417 |
25/10/2022 | 13:31:58 | 57 | 4.07 | GBP | XLON | 606261544393012743 |
25/10/2022 | 13:31:58 | 133 | 4.07 | GBP | XLON | 606261544393012742 |
25/10/2022 | 13:31:58 | 20 | 4.07 | GBP | XLON | 606261544393012741 |
25/10/2022 | 13:31:58 | 2 | 4.07 | GBP | XLON | 606261544393012740 |
25/10/2022 | 13:31:58 | 155 | 4.07 | GBP | XLON | 592187793950210210 |
25/10/2022 | 13:33:17 | 57 | 4.07 | GBP | XLON | 592187793950267756 |
25/10/2022 | 13:33:17 | 28 | 4.07 | GBP | XLON | 592187793950267754 |
25/10/2022 | 13:33:17 | 9 | 4.07 | GBP | XLON | 592187793950267752 |
25/10/2022 | 13:33:17 | 282 | 4.07 | GBP | XLON | 606261544393067511 |
25/10/2022 | 13:34:04 | 57 | 4.07 | GBP | XLON | 606261544393098642 |
25/10/2022 | 13:34:04 | 139 | 4.07 | GBP | XLON | 606261544393098640 |
25/10/2022 | 13:34:04 | 8 | 4.07 | GBP | XLON | 606261544393098638 |
25/10/2022 | 13:34:04 | 205 | 4.07 | GBP | XLON | 592187793950300405 |
25/10/2022 | 13:34:49 | 300 | 4.07 | GBP | XLON | 592187793950333231 |
25/10/2022 | 13:34:49 | 57 | 4.07 | GBP | XLON | 592187793950333230 |
25/10/2022 | 13:34:49 | 5 | 4.07 | GBP | XLON | 592187793950333229 |
25/10/2022 | 13:35:27 | 57 | 4.07 | GBP | XLON | 592187793950364518 |
25/10/2022 | 13:35:27 | 109 | 4.07 | GBP | XLON | 592187793950364517 |
25/10/2022 | 13:35:27 | 218 | 4.07 | GBP | XLON | 606261544393159183 |
25/10/2022 | 13:36:22 | 368 | 4.07 | GBP | XLON | 592187793950404400 |
25/10/2022 | 13:36:22 | 43 | 4.07 | GBP | XLON | 592187793950404399 |
25/10/2022 | 13:37:04 | 57 | 4.07 | GBP | XLON | 606261544393224940 |
25/10/2022 | 13:37:04 | 141 | 4.07 | GBP | XLON | 606261544393224939 |
25/10/2022 | 13:37:04 | 1 | 4.07 | GBP | XLON | 606261544393224938 |
25/10/2022 | 13:37:04 | 377 | 4.07 | GBP | XLON | 592187793950433441 |
25/10/2022 | 13:37:46 | 5 | 4.07 | GBP | XLON | 592187793950460300 |
25/10/2022 | 13:37:46 | 348 | 4.07 | GBP | XLON | 606261544393250330 |
25/10/2022 | 13:39:13 | 2 | 4.07 | GBP | XLON | 592187793950525247 |
25/10/2022 | 13:39:13 | 413 | 4.07 | GBP | XLON | 606261544393312894 |
25/10/2022 | 13:40:11 | 381 | 4.07 | GBP | XLON | 592187793950565149 |
25/10/2022 | 13:40:11 | 12 | 4.07 | GBP | XLON | 606261544393351205 |
25/10/2022 | 13:41:14 | 77 | 4.08 | GBP | XLON | 592187793950605747 |
25/10/2022 | 13:41:14 | 319 | 4.08 | GBP | XLON | 592187793950605745 |
25/10/2022 | 13:41:14 | 122 | 4.08 | GBP | XLON | 592187793950605744 |
25/10/2022 | 13:41:56 | 123 | 4.08 | GBP | XLON | 592187793950628871 |
25/10/2022 | 13:42:08 | 129 | 4.09 | GBP | XLON | 592187793950638852 |
25/10/2022 | 13:43:06 | 618 | 4.09 | GBP | XLON | 606261544393463605 |
25/10/2022 | 13:43:06 | 1,256 | 4.09 | GBP | XLON | 606261544393463604 |
25/10/2022 | 13:43:13 | 374 | 4.09 | GBP | XLON | 592187793950687797 |
25/10/2022 | 13:43:13 | 291 | 4.09 | GBP | XLON | 606261544393468593 |
25/10/2022 | 13:43:13 | 405 | 4.09 | GBP | XLON | 606261544393468592 |
25/10/2022 | 13:47:15 | 1,153 | 4.09 | GBP | XLON | 592187793950839724 |
25/10/2022 | 13:47:15 | 169 | 4.09 | GBP | XLON | 592187793950839723 |
25/10/2022 | 13:53:05 | 15 | 4.08 | GBP | XLON | 592187793951059448 |
25/10/2022 | 13:53:05 | 390 | 4.08 | GBP | XLON | 592187793951059447 |
25/10/2022 | 13:53:05 | 373 | 4.08 | GBP | XLON | 592187793951059446 |
25/10/2022 | 13:53:05 | 768 | 4.08 | GBP | XLON | 592187793951059445 |
25/10/2022 | 13:53:05 | 395 | 4.08 | GBP | XLON | 606261544393824302 |
25/10/2022 | 13:53:05 | 386 | 4.08 | GBP | XLON | 606261544393824301 |
25/10/2022 | 13:58:45 | 413 | 4.08 | GBP | XLON | 606261544394007716 |
25/10/2022 | 14:00:02 | 17 | 4.08 | GBP | XLON | 592187793951295244 |
25/10/2022 | 14:01:24 | 130 | 4.08 | GBP | XLON | 606261544394108171 |
25/10/2022 | 14:02:41 | 192 | 4.08 | GBP | XLON | 592187793951413874 |
25/10/2022 | 14:02:41 | 169 | 4.08 | GBP | XLON | 592187793951413873 |
25/10/2022 | 14:02:41 | 2,010 | 4.08 | GBP | XLON | 606261544394163489 |
25/10/2022 | 14:02:41 | 431 | 4.08 | GBP | XLON | 606261544394163488 |
25/10/2022 | 14:02:41 | 812 | 4.08 | GBP | XLON | 606261544394163495 |
25/10/2022 | 14:06:42 | 163 | 4.08 | GBP | XLON | 592187793951574835 |
25/10/2022 | 14:09:08 | 361 | 4.08 | GBP | XLON | 606261544394421252 |
25/10/2022 | 14:09:57 | 39 | 4.08 | GBP | XLON | 606261544394450740 |
25/10/2022 | 14:09:57 | 6 | 4.08 | GBP | XLON | 592187793951713769 |
25/10/2022 | 14:09:57 | 353 | 4.08 | GBP | XLON | 592187793951713768 |
25/10/2022 | 14:11:16 | 271 | 4.08 | GBP | XLON | 606261544394497982 |
25/10/2022 | 14:11:16 | 146 | 4.08 | GBP | XLON | 592187793951763184 |
25/10/2022 | 14:11:48 | 369 | 4.09 | GBP | XLON | 606261544394521496 |
25/10/2022 | 14:13:26 | 411 | 4.09 | GBP | XLON | 592187793951849525 |
25/10/2022 | 14:13:26 | 1,100 | 4.09 | GBP | XLON | 592187793951849893 |
25/10/2022 | 14:13:27 | 1,212 | 4.09 | GBP | XLON | 606261544394581800 |
25/10/2022 | 14:13:29 | 3 | 4.09 | GBP | XLON | 606261544394583294 |
25/10/2022 | 14:13:30 | 12 | 4.09 | GBP | XLON | 606261544394583369 |
25/10/2022 | 14:13:30 | 137 | 4.09 | GBP | XLON | 606261544394583674 |
25/10/2022 | 14:14:28 | 68 | 4.09 | GBP | XLON | 592187793951891678 |
25/10/2022 | 14:14:28 | 135 | 4.09 | GBP | XLON | 606261544394621362 |
25/10/2022 | 14:14:45 | 156 | 4.09 | GBP | XLON | 592187793951902431 |
25/10/2022 | 14:15:23 | 175 | 4.09 | GBP | XLON | 592187793951931487 |
25/10/2022 | 14:15:23 | 769 | 4.09 | GBP | XLON | 606261544394659262 |
25/10/2022 | 14:20:21 | 377 | 4.08 | GBP | XLON | 592187793952109077 |
25/10/2022 | 14:21:40 | 371 | 4.08 | GBP | XLON | 592187793952155239 |
25/10/2022 | 14:21:40 | 379 | 4.08 | GBP | XLON | 592187793952155238 |
25/10/2022 | 14:21:40 | 1,059 | 4.08 | GBP | XLON | 592187793952155237 |
25/10/2022 | 14:21:40 | 295 | 4.08 | GBP | XLON | 606261544394873104 |
25/10/2022 | 14:21:40 | 113 | 4.08 | GBP | XLON | 606261544394873103 |
25/10/2022 | 14:21:40 | 378 | 4.08 | GBP | XLON | 606261544394873102 |
25/10/2022 | 14:21:53 | 402 | 4.08 | GBP | XLON | 606261544394880648 |
25/10/2022 | 14:27:30 | 392 | 4.09 | GBP | XLON | 592187793952381074 |
25/10/2022 | 14:27:46 | 408 | 4.09 | GBP | XLON | 592187793952394073 |
25/10/2022 | 14:28:01 | 471 | 4.09 | GBP | XLON | 606261544395110114 |
25/10/2022 | 14:28:40 | 394 | 4.09 | GBP | XLON | 592187793952433024 |
25/10/2022 | 14:28:40 | 20 | 4.09 | GBP | XLON | 592187793952433023 |
25/10/2022 | 14:29:11 | 417 | 4.09 | GBP | XLON | 592187793952451118 |
25/10/2022 | 14:29:52 | 416 | 4.09 | GBP | XLON | 592187793952482702 |
25/10/2022 | 14:30:54 | 38 | 4.12 | GBP | XLON | 606261544395264407 |
25/10/2022 | 14:30:54 | 369 | 4.12 | GBP | XLON | 606261544395264406 |
25/10/2022 | 14:31:13 | 55 | 4.12 | GBP | XLON | 606261544395285004 |
25/10/2022 | 14:31:13 | 316 | 4.12 | GBP | XLON | 606261544395285003 |
25/10/2022 | 14:31:58 | 23 | 4.13 | GBP | XLON | 592187793952641348 |
25/10/2022 | 14:31:58 | 379 | 4.13 | GBP | XLON | 592187793952641347 |
25/10/2022 | 14:32:35 | 204 | 4.13 | GBP | XLON | 606261544395367980 |
25/10/2022 | 14:32:35 | 187 | 4.13 | GBP | XLON | 606261544395367979 |
25/10/2022 | 14:32:40 | 600 | 4.12 | GBP | XLON | 592187793952683855 |
25/10/2022 | 14:34:07 | 5 | 4.13 | GBP | XLON | 606261544395447569 |
25/10/2022 | 14:34:07 | 44 | 4.13 | GBP | XLON | 606261544395447568 |
25/10/2022 | 14:34:07 | 53 | 4.13 | GBP | XLON | 606261544395447567 |
25/10/2022 | 14:34:07 | 245 | 4.13 | GBP | XLON | 606261544395447566 |
25/10/2022 | 14:34:07 | 36 | 4.13 | GBP | XLON | 606261544395447565 |
25/10/2022 | 14:34:19 | 600 | 4.12 | GBP | XLON | 592187793952770961 |
25/10/2022 | 14:34:19 | 423 | 4.12 | GBP | XLON | 592187793952770962 |
25/10/2022 | 14:34:19 | 383 | 4.12 | GBP | XLON | 606261544395456897 |
25/10/2022 | 14:34:19 | 380 | 4.12 | GBP | XLON | 606261544395456896 |
25/10/2022 | 14:36:00 | 405 | 4.13 | GBP | XLON | 592187793952855316 |
25/10/2022 | 14:36:05 | 398 | 4.12 | GBP | XLON | 592187793952862236 |
25/10/2022 | 14:36:05 | 391 | 4.12 | GBP | XLON | 592187793952862235 |
25/10/2022 | 14:36:05 | 464 | 4.12 | GBP | XLON | 606261544395543956 |
25/10/2022 | 14:36:05 | 315 | 4.12 | GBP | XLON | 606261544395543955 |
25/10/2022 | 14:36:48 | 781 | 4.12 | GBP | XLON | 606261544395576734 |
25/10/2022 | 14:41:11 | 122 | 4.13 | GBP | XLON | 606261544395766854 |
25/10/2022 | 14:41:11 | 20 | 4.13 | GBP | XLON | 606261544395766853 |
25/10/2022 | 14:41:11 | 56 | 4.13 | GBP | XLON | 606261544395766852 |
25/10/2022 | 14:41:11 | 20 | 4.13 | GBP | XLON | 606261544395766851 |
25/10/2022 | 14:41:11 | 24 | 4.13 | GBP | XLON | 606261544395766850 |
25/10/2022 | 14:41:11 | 109 | 4.13 | GBP | XLON | 606261544395766849 |
25/10/2022 | 14:41:11 | 56 | 4.13 | GBP | XLON | 592187793953095835 |
25/10/2022 | 14:41:32 | 199 | 4.13 | GBP | XLON | 606261544395781937 |
25/10/2022 | 14:41:32 | 182 | 4.13 | GBP | XLON | 592187793953111739 |
25/10/2022 | 14:42:15 | 369 | 4.13 | GBP | XLON | 592187793953148684 |
25/10/2022 | 14:43:23 | 22 | 4.13 | GBP | XLON | 592187793953207478 |
25/10/2022 | 14:43:23 | 600 | 4.13 | GBP | XLON | 592187793953207477 |
25/10/2022 | 14:43:23 | 102 | 4.13 | GBP | XLON | 592187793953207476 |
25/10/2022 | 14:43:35 | 1,078 | 4.13 | GBP | XLON | 592187793953217317 |
25/10/2022 | 14:43:35 | 600 | 4.13 | GBP | XLON | 592187793953217316 |
25/10/2022 | 14:43:35 | 772 | 4.13 | GBP | XLON | 592187793953217326 |
25/10/2022 | 14:43:39 | 405 | 4.13 | GBP | XLON | 592187793953220235 |
25/10/2022 | 14:47:54 | 3 | 4.14 | GBP | XLON | 606261544396091013 |
25/10/2022 | 14:47:54 | 388 | 4.14 | GBP | XLON | 606261544396091012 |
25/10/2022 | 14:48:35 | 12 | 4.14 | GBP | XLON | 606261544396122109 |
25/10/2022 | 14:48:35 | 13 | 4.14 | GBP | XLON | 592187793953467279 |
25/10/2022 | 14:48:35 | 56 | 4.14 | GBP | XLON | 592187793953467278 |
25/10/2022 | 14:48:35 | 321 | 4.14 | GBP | XLON | 592187793953467277 |
25/10/2022 | 14:48:50 | 875 | 4.13 | GBP | XLON | 592187793953480866 |
25/10/2022 | 14:48:50 | 347 | 4.13 | GBP | XLON | 592187793953480865 |
25/10/2022 | 14:48:51 | 373 | 4.13 | GBP | XLON | 592187793953480935 |
25/10/2022 | 14:48:51 | 1,045 | 4.13 | GBP | XLON | 592187793953480934 |
25/10/2022 | 14:49:39 | 94 | 4.13 | GBP | XLON | 606261544396172052 |
25/10/2022 | 14:49:39 | 678 | 4.13 | GBP | XLON | 606261544396172050 |
25/10/2022 | 14:49:40 | 4 | 4.13 | GBP | XLON | 606261544396172673 |
25/10/2022 | 14:51:35 | 419 | 4.13 | GBP | XLON | 592187793953617496 |
25/10/2022 | 14:53:50 | 1,907 | 4.13 | GBP | XLON | 592187793953724742 |
25/10/2022 | 14:53:52 | 44 | 4.13 | GBP | XLON | 592187793953726634 |
25/10/2022 | 14:53:52 | 219 | 4.13 | GBP | XLON | 592187793953726633 |
25/10/2022 | 14:56:46 | 395 | 4.13 | GBP | XLON | 592187793953874400 |
25/10/2022 | 15:00:02 | 52 | 4.14 | GBP | XLON | 592187793954015609 |
25/10/2022 | 15:00:02 | 370 | 4.14 | GBP | XLON | 606261544396647455 |
25/10/2022 | 15:00:08 | 310 | 4.14 | GBP | XLON | 592187793954022254 |
25/10/2022 | 15:00:08 | 293 | 4.14 | GBP | XLON | 606261544396654003 |
25/10/2022 | 15:00:40 | 28 | 4.14 | GBP | XLON | 606261544396684138 |
25/10/2022 | 15:00:50 | 4 | 4.15 | GBP | XLON | 592187793954062401 |
25/10/2022 | 15:00:50 | 9 | 4.15 | GBP | XLON | 592187793954062405 |
25/10/2022 | 15:01:04 | 359 | 4.15 | GBP | XLON | 592187793954075429 |
25/10/2022 | 15:01:04 | 243 | 4.15 | GBP | XLON | 606261544396705402 |
25/10/2022 | 15:01:04 | 121 | 4.15 | GBP | XLON | 606261544396705406 |
25/10/2022 | 15:01:10 | 186 | 4.15 | GBP | XLON | 606261544396710534 |
25/10/2022 | 15:01:20 | 78 | 4.15 | GBP | XLON | 592187793954089565 |
25/10/2022 | 15:01:20 | 43 | 4.15 | GBP | XLON | 606261544396719079 |
25/10/2022 | 15:01:30 | 121 | 4.15 | GBP | XLON | 592187793954096763 |
25/10/2022 | 15:01:31 | 224 | 4.15 | GBP | XLON | 592187793954097188 |
25/10/2022 | 15:02:36 | 407 | 4.17 | GBP | XLON | 592187793954152031 |
25/10/2022 | 15:02:36 | 390 | 4.17 | GBP | XLON | 606261544396778856 |
25/10/2022 | 15:03:00 | 120 | 4.17 | GBP | XLON | 606261544396798968 |
25/10/2022 | 15:03:00 | 322 | 4.17 | GBP | XLON | 606261544396799398 |
25/10/2022 | 15:03:00 | 640 | 4.17 | GBP | XLON | 606261544396800038 |
25/10/2022 | 15:03:00 | 139 | 4.17 | GBP | XLON | 606261544396800037 |
25/10/2022 | 15:03:00 | 672 | 4.17 | GBP | XLON | 606261544396800039 |
25/10/2022 | 15:03:00 | 956 | 4.17 | GBP | XLON | 592187793954174107 |
25/10/2022 | 15:05:23 | 168 | 4.16 | GBP | XLON | 592187793954285888 |
25/10/2022 | 15:05:23 | 600 | 4.16 | GBP | XLON | 592187793954285887 |
25/10/2022 | 15:05:23 | 367 | 4.16 | GBP | XLON | 606261544396906934 |
25/10/2022 | 15:05:23 | 364 | 4.16 | GBP | XLON | 606261544396906933 |
25/10/2022 | 15:05:23 | 367 | 4.16 | GBP | XLON | 606261544396906931 |
25/10/2022 | 15:09:14 | 443 | 4.15 | GBP | XLON | 606261544397068009 |
25/10/2022 | 15:09:52 | 379 | 4.15 | GBP | XLON | 592187793954482157 |
25/10/2022 | 15:09:52 | 426 | 4.15 | GBP | XLON | 592187793954482156 |
25/10/2022 | 15:10:09 | 379 | 4.15 | GBP | XLON | 592187793954497210 |
25/10/2022 | 15:10:37 | 383 | 4.15 | GBP | XLON | 606261544397130517 |
25/10/2022 | 15:11:03 | 409 | 4.15 | GBP | XLON | 592187793954540302 |
25/10/2022 | 15:11:34 | 390 | 4.15 | GBP | XLON | 592187793954565696 |
25/10/2022 | 15:11:36 | 216 | 4.15 | GBP | XLON | 606261544397177350 |
25/10/2022 | 15:11:36 | 1,874 | 4.15 | GBP | XLON | 606261544397177349 |
25/10/2022 | 15:11:36 | 323 | 4.15 | GBP | XLON | 592187793954568317 |
25/10/2022 | 15:15:15 | 41 | 4.15 | GBP | XLON | 592187793954731388 |
25/10/2022 | 15:15:15 | 4 | 4.15 | GBP | XLON | 606261544397333200 |
25/10/2022 | 15:15:15 | 9 | 4.15 | GBP | XLON | 606261544397333201 |
25/10/2022 | 15:15:16 | 98 | 4.16 | GBP | XLON | 592187793954731486 |
25/10/2022 | 15:15:16 | 265 | 4.16 | GBP | XLON | 606261544397333274 |
25/10/2022 | 15:15:40 | 474 | 4.16 | GBP | XLON | 592187793954751774 |
25/10/2022 | 15:15:50 | 65 | 4.16 | GBP | XLON | 606261544397360335 |
25/10/2022 | 15:15:50 | 281 | 4.16 | GBP | XLON | 606261544397360333 |
25/10/2022 | 15:15:50 | 28 | 4.16 | GBP | XLON | 592187793954759785 |
25/10/2022 | 15:16:24 | 106 | 4.16 | GBP | XLON | 592187793954788276 |
25/10/2022 | 15:16:24 | 81 | 4.16 | GBP | XLON | 592187793954788275 |
25/10/2022 | 15:16:24 | 29 | 4.16 | GBP | XLON | 592187793954788274 |
25/10/2022 | 15:16:24 | 156 | 4.16 | GBP | XLON | 592187793954788273 |
25/10/2022 | 15:16:50 | 111 | 4.17 | GBP | XLON | 606261544397405660 |
25/10/2022 | 15:16:50 | 55 | 4.17 | GBP | XLON | 606261544397405658 |
25/10/2022 | 15:16:50 | 55 | 4.17 | GBP | XLON | 606261544397405657 |
25/10/2022 | 15:16:50 | 154 | 4.17 | GBP | XLON | 606261544397405656 |
25/10/2022 | 15:17:32 | 385 | 4.17 | GBP | XLON | 592187793954842996 |
25/10/2022 | 15:17:32 | 1,314 | 4.16 | GBP | XLON | 592187793954843004 |
25/10/2022 | 15:17:32 | 508 | 4.16 | GBP | XLON | 592187793954843003 |
25/10/2022 | 15:17:32 | 788 | 4.16 | GBP | XLON | 606261544397440141 |
25/10/2022 | 15:18:45 | 777 | 4.15 | GBP | XLON | 606261544397497306 |
25/10/2022 | 15:19:47 | 759 | 4.15 | GBP | XLON | 606261544397544759 |
25/10/2022 | 15:22:58 | 177 | 4.16 | GBP | XLON | 592187793955103831 |
25/10/2022 | 15:22:58 | 1,310 | 4.16 | GBP | XLON | 592187793955103830 |
25/10/2022 | 15:22:58 | 194 | 4.16 | GBP | XLON | 592187793955103829 |
25/10/2022 | 15:22:58 | 375 | 4.16 | GBP | XLON | 592187793955103828 |
25/10/2022 | 15:22:58 | 293 | 4.16 | GBP | XLON | 592187793955103837 |
25/10/2022 | 15:27:05 | 454 | 4.17 | GBP | XLON | 606261544397878182 |
25/10/2022 | 15:27:15 | 372 | 4.17 | GBP | XLON | 592187793955310235 |
25/10/2022 | 15:27:39 | 376 | 4.17 | GBP | XLON | 592187793955328220 |
25/10/2022 | 15:28:29 | 44 | 4.18 | GBP | XLON | 592187793955369270 |
25/10/2022 | 15:28:29 | 316 | 4.18 | GBP | XLON | 592187793955369271 |
25/10/2022 | 15:28:36 | 22 | 4.18 | GBP | XLON | 592187793955374232 |
25/10/2022 | 15:28:42 | 603 | 4.17 | GBP | XLON | 606261544397950507 |
25/10/2022 | 15:28:42 | 444 | 4.17 | GBP | XLON | 606261544397950811 |
25/10/2022 | 15:29:11 | 255 | 4.17 | GBP | XLON | 606261544397970034 |
25/10/2022 | 15:30:17 | 384 | 4.17 | GBP | XLON | 592187793955451606 |
25/10/2022 | 15:30:17 | 541 | 4.17 | GBP | XLON | 592187793955451605 |
25/10/2022 | 15:30:17 | 771 | 4.17 | GBP | XLON | 592187793955451602 |
25/10/2022 | 15:30:17 | 402 | 4.17 | GBP | XLON | 606261544398021275 |
25/10/2022 | 15:32:21 | 83 | 4.17 | GBP | XLON | 606261544398133997 |
25/10/2022 | 15:32:21 | 348 | 4.17 | GBP | XLON | 606261544398133996 |
25/10/2022 | 15:32:21 | 407 | 4.17 | GBP | XLON | 606261544398133995 |
25/10/2022 | 15:32:21 | 252 | 4.17 | GBP | XLON | 606261544398133994 |
25/10/2022 | 15:32:21 | 600 | 4.17 | GBP | XLON | 606261544398133993 |
25/10/2022 | 15:32:21 | 600 | 4.17 | GBP | XLON | 606261544398133992 |
25/10/2022 | 15:36:06 | 419 | 4.17 | GBP | XLON | 606261544398338776 |
25/10/2022 | 15:36:47 | 138 | 4.17 | GBP | XLON | 592187793955816722 |
25/10/2022 | 15:36:47 | 368 | 4.17 | GBP | XLON | 592187793955816724 |
25/10/2022 | 15:36:47 | 367 | 4.17 | GBP | XLON | 592187793955816723 |
25/10/2022 | 15:37:21 | 380 | 4.16 | GBP | XLON | 606261544398400233 |
25/10/2022 | 15:37:53 | 361 | 4.16 | GBP | XLON | 606261544398425696 |
25/10/2022 | 15:38:22 | 403 | 4.16 | GBP | XLON | 592187793955898326 |
25/10/2022 | 15:38:48 | 384 | 4.16 | GBP | XLON | 606261544398472431 |
25/10/2022 | 15:39:21 | 363 | 4.16 | GBP | XLON | 592187793955952270 |
25/10/2022 | 15:39:27 | 1,860 | 4.16 | GBP | XLON | 606261544398507970 |
25/10/2022 | 15:39:27 | 715 | 4.16 | GBP | XLON | 592187793955957586 |
25/10/2022 | 15:43:04 | 174 | 4.16 | GBP | XLON | 606261544398695878 |
25/10/2022 | 15:43:15 | 222 | 4.16 | GBP | XLON | 606261544398704912 |
25/10/2022 | 15:43:55 | 1,196 | 4.16 | GBP | XLON | 592187793956193144 |
25/10/2022 | 15:43:55 | 175 | 4.16 | GBP | XLON | 592187793956193143 |
25/10/2022 | 15:43:55 | 197 | 4.16 | GBP | XLON | 606261544398734099 |
25/10/2022 | 15:43:55 | 500 | 4.16 | GBP | XLON | 606261544398734098 |
25/10/2022 | 15:43:56 | 641 | 4.16 | GBP | XLON | 606261544398734179 |
25/10/2022 | 15:44:47 | 774 | 4.15 | GBP | XLON | 606261544398774787 |
25/10/2022 | 15:46:22 | 175 | 4.15 | GBP | XLON | 592187793956324985 |
25/10/2022 | 15:46:22 | 591 | 4.15 | GBP | XLON | 592187793956324984 |
25/10/2022 | 15:50:27 | 369 | 4.16 | GBP | XLON | 592187793956546300 |
25/10/2022 | 15:50:32 | 17 | 4.15 | GBP | XLON | 606261544399078223 |
25/10/2022 | 15:51:16 | 366 | 4.16 | GBP | XLON | 592187793956589996 |
25/10/2022 | 15:51:40 | 215 | 4.16 | GBP | XLON | 606261544399135765 |
25/10/2022 | 15:51:40 | 149 | 4.16 | GBP | XLON | 606261544399135764 |
25/10/2022 | 15:52:13 | 369 | 4.16 | GBP | XLON | 592187793956634514 |
25/10/2022 | 15:53:19 | 943 | 4.15 | GBP | XLON | 606261544399219530 |
25/10/2022 | 15:54:55 | 383 | 4.16 | GBP | XLON | 592187793956785012 |
25/10/2022 | 15:55:12 | 391 | 4.16 | GBP | XLON | 592187793956800600 |
25/10/2022 | 15:55:53 | 220 | 4.16 | GBP | XLON | 592187793956833474 |
25/10/2022 | 15:55:53 | 205 | 4.16 | GBP | XLON | 592187793956833481 |
25/10/2022 | 15:56:25 | 2 | 4.16 | GBP | XLON | 606261544399379344 |
25/10/2022 | 15:56:25 | 487 | 4.16 | GBP | XLON | 592187793956861300 |
25/10/2022 | 15:56:50 | 1,400 | 4.16 | GBP | XLON | 592187793956880418 |
25/10/2022 | 15:56:50 | 526 | 4.16 | GBP | XLON | 606261544399397785 |
25/10/2022 | 15:56:54 | 26 | 4.16 | GBP | XLON | 592187793956883698 |
25/10/2022 | 15:57:05 | 363 | 4.16 | GBP | XLON | 606261544399410271 |
25/10/2022 | 15:57:05 | 368 | 4.16 | GBP | XLON | 592187793956893703 |
25/10/2022 | 15:57:05 | 110 | 4.16 | GBP | XLON | 592187793956893702 |
25/10/2022 | 16:01:00 | 251 | 4.16 | GBP | XLON | 606261544399619854 |
25/10/2022 | 16:01:00 | 155 | 4.16 | GBP | XLON | 592187793957111567 |
25/10/2022 | 16:01:29 | 212 | 4.16 | GBP | XLON | 592187793957134343 |
25/10/2022 | 16:01:29 | 107 | 4.16 | GBP | XLON | 592187793957134342 |
25/10/2022 | 16:01:29 | 54 | 4.16 | GBP | XLON | 606261544399641625 |
25/10/2022 | 16:01:47 | 422 | 4.16 | GBP | XLON | 606261544399654170 |
25/10/2022 | 16:02:11 | 364 | 4.16 | GBP | XLON | 606261544399674407 |
25/10/2022 | 16:02:39 | 390 | 4.16 | GBP | XLON | 606261544399695999 |
25/10/2022 | 16:03:19 | 368 | 4.16 | GBP | XLON | 592187793957226069 |
25/10/2022 | 16:03:51 | 203 | 4.16 | GBP | XLON | 606261544399755675 |
25/10/2022 | 16:03:51 | 2 | 4.16 | GBP | XLON | 606261544399755680 |
25/10/2022 | 16:03:51 | 1 | 4.16 | GBP | XLON | 606261544399755676 |
25/10/2022 | 16:03:51 | 24 | 4.16 | GBP | XLON | 606261544399755682 |
25/10/2022 | 16:03:51 | 40 | 4.16 | GBP | XLON | 606261544399755684 |
25/10/2022 | 16:03:51 | 104 | 4.16 | GBP | XLON | 606261544399755717 |
25/10/2022 | 16:03:51 | 19 | 4.16 | GBP | XLON | 606261544399755716 |
25/10/2022 | 16:04:47 | 292 | 4.16 | GBP | XLON | 592187793957303815 |
25/10/2022 | 16:04:47 | 121 | 4.16 | GBP | XLON | 592187793957303814 |
25/10/2022 | 16:04:49 | 385 | 4.16 | GBP | XLON | 606261544399806196 |
25/10/2022 | 16:05:14 | 311 | 4.16 | GBP | XLON | 592187793957328224 |
25/10/2022 | 16:05:24 | 402 | 4.16 | GBP | XLON | 606261544399836309 |
25/10/2022 | 16:06:07 | 425 | 4.16 | GBP | XLON | 606261544399876912 |
25/10/2022 | 16:07:05 | 58 | 4.17 | GBP | XLON | 606261544399933458 |
25/10/2022 | 16:07:05 | 20 | 4.17 | GBP | XLON | 606261544399933457 |
25/10/2022 | 16:07:05 | 112 | 4.17 | GBP | XLON | 606261544399933456 |
25/10/2022 | 16:07:05 | 226 | 4.17 | GBP | XLON | 592187793957436889 |
25/10/2022 | 16:07:15 | 404 | 4.17 | GBP | XLON | 592187793957447936 |
25/10/2022 | 16:08:00 | 217 | 4.17 | GBP | XLON | 592187793957490308 |
25/10/2022 | 16:08:00 | 117 | 4.17 | GBP | XLON | 592187793957490307 |
25/10/2022 | 16:08:00 | 50 | 4.17 | GBP | XLON | 592187793957490306 |
25/10/2022 | 16:08:00 | 41 | 4.17 | GBP | XLON | 592187793957490305 |
25/10/2022 | 16:08:00 | 92 | 4.17 | GBP | XLON | 606261544399985275 |
25/10/2022 | 16:08:29 | 51 | 4.17 | GBP | XLON | 606261544400012775 |
25/10/2022 | 16:08:29 | 50 | 4.17 | GBP | XLON | 606261544400012774 |
25/10/2022 | 16:08:29 | 41 | 4.17 | GBP | XLON | 606261544400012773 |
25/10/2022 | 16:08:29 | 241 | 4.17 | GBP | XLON | 606261544400012772 |
25/10/2022 | 16:08:33 | 66 | 4.17 | GBP | XLON | 606261544400015687 |
25/10/2022 | 16:08:33 | 85 | 4.17 | GBP | XLON | 592187793957521962 |
25/10/2022 | 16:08:33 | 48 | 4.17 | GBP | XLON | 592187793957521961 |
25/10/2022 | 16:08:33 | 57 | 4.17 | GBP | XLON | 592187793957521960 |
25/10/2022 | 16:08:33 | 271 | 4.17 | GBP | XLON | 592187793957521959 |
25/10/2022 | 16:08:50 | 18 | 4.17 | GBP | XLON | 592187793957537755 |
25/10/2022 | 16:08:50 | 59 | 4.17 | GBP | XLON | 592187793957537754 |
25/10/2022 | 16:08:50 | 276 | 4.17 | GBP | XLON | 592187793957537753 |
25/10/2022 | 16:09:13 | 225 | 4.17 | GBP | XLON | 606261544400053819 |
25/10/2022 | 16:09:13 | 138 | 4.17 | GBP | XLON | 606261544400053818 |
25/10/2022 | 16:09:13 | 31 | 4.17 | GBP | XLON | 606261544400053817 |
25/10/2022 | 16:09:49 | 22 | 4.17 | GBP | XLON | 592187793957599676 |
25/10/2022 | 16:09:49 | 65 | 4.17 | GBP | XLON | 592187793957599675 |
25/10/2022 | 16:09:49 | 54 | 4.17 | GBP | XLON | 592187793957599674 |
25/10/2022 | 16:09:49 | 295 | 4.17 | GBP | XLON | 592187793957599673 |
25/10/2022 | 16:10:11 | 1,860 | 4.17 | GBP | XLON | 606261544400118215 |
25/10/2022 | 16:10:13 | 399 | 4.17 | GBP | XLON | 592187793957631201 |
25/10/2022 | 16:11:26 | 273 | 4.17 | GBP | XLON | 592187793957709862 |
25/10/2022 | 16:11:26 | 354 | 4.17 | GBP | XLON | 592187793957709861 |
25/10/2022 | 16:11:26 | 355 | 4.17 | GBP | XLON | 606261544400197113 |
25/10/2022 | 16:11:26 | 355 | 4.17 | GBP | XLON | 606261544400197112 |
25/10/2022 | 16:13:16 | 389 | 4.17 | GBP | XLON | 592187793957820749 |
25/10/2022 | 16:13:16 | 378 | 4.17 | GBP | XLON | 606261544400303856 |
25/10/2022 | 16:13:16 | 597 | 4.17 | GBP | XLON | 606261544400303855 |
25/10/2022 | 16:13:16 | 211 | 4.17 | GBP | XLON | 606261544400303854 |
25/10/2022 | 16:17:04 | 44 | 4.17 | GBP | XLON | 592187793958057618 |
25/10/2022 | 16:17:04 | 368 | 4.17 | GBP | XLON | 592187793958057617 |
25/10/2022 | 16:17:38 | 57 | 4.17 | GBP | XLON | 606261544400569262 |
25/10/2022 | 16:17:38 | 342 | 4.17 | GBP | XLON | 606261544400569261 |
25/10/2022 | 16:18:15 | 386 | 4.18 | GBP | XLON | 592187793958140220 |
25/10/2022 | 16:18:53 | 221 | 4.18 | GBP | XLON | 592187793958186149 |
25/10/2022 | 16:18:53 | 208 | 4.18 | GBP | XLON | 606261544400656986 |
25/10/2022 | 16:19:23 | 370 | 4.18 | GBP | XLON | 592187793958220767 |
25/10/2022 | 16:20:17 | 346 | 4.18 | GBP | XLON | 592187793958282996 |
25/10/2022 | 16:20:20 | 639 | 4.18 | GBP | XLON | 592187793958287058 |
25/10/2022 | 16:20:20 | 317 | 4.18 | GBP | XLON | 592187793958287056 |
25/10/2022 | 16:20:22 | 738 | 4.18 | GBP | XLON | 592187793958290297 |
25/10/2022 | 16:20:22 | 263 | 4.18 | GBP | XLON | 592187793958290295 |
25/10/2022 | 16:20:30 | 316 | 4.18 | GBP | XLON | 606261544400767687 |
25/10/2022 | 16:20:30 | 600 | 4.18 | GBP | XLON | 606261544400767686 |
25/10/2022 | 16:24:14 | 410 | 4.18 | GBP | XLON | 606261544401025350 |
25/10/2022 | 16:24:54 | 12 | 4.18 | GBP | XLON | 606261544401068115 |
25/10/2022 | 16:24:54 | 64 | 4.18 | GBP | XLON | 606261544401068114 |
25/10/2022 | 16:24:54 | 291 | 4.18 | GBP | XLON | 606261544401068113 |
25/10/2022 | 16:25:20 | 382 | 4.19 | GBP | XLON | 592187793958644622 |
25/10/2022 | 16:25:37 | 2,071 | 4.18 | GBP | XLON | 606261544401111077 |
25/10/2022 | 16:25:37 | 473 | 4.18 | GBP | XLON | 592187793958658306 |
25/10/2022 | 16:26:19 | 763 | 4.18 | GBP | XLON | 592187793958695553 |
25/10/2022 | 16:29:56 | 1,669 | 4.19 | GBP | XLON | 606261544401289076 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L