Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Jun 2017 07:00

RNS Number : 9355G

Sports Direct International Plc

02 June 2017

Released: 2 June 2017

Sports Direct International Plc

2 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 1 June 2017 it purchased 717,716 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 85,206,729 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 555,395,640.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	01-Jun-17
Number of ordinary shares purchased:	43,743
Volume weighted average price paid per share:	296.23

Platform code	XLON
Date of purchase:	01-Jun-17
Number of ordinary shares purchased:	486,397
Volume weighted average price paid per share:	295.98

Platform code	CHIX
Date of purchase:	01-Jun-17
Number of ordinary shares purchased:	123,651
Volume weighted average price paid per share:	296.24

Platform code	TRQX
Date of purchase:	01-Jun-17
Number of ordinary shares purchased:	63,925
Volume weighted average price paid per share:	296.24

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
01/06/2017	08:00:04:821	63	296.6	XLON
01/06/2017	08:04:00:803	130	297.8	TRQX
01/06/2017	08:04:00:909	375	297.9	CHIX
01/06/2017	08:04:00:917	93	297.9	BATE
01/06/2017	08:04:53:572	324	298.4	BATE
01/06/2017	08:04:53:572	381	298.4	CHIX
01/06/2017	08:04:54:940	381	298.3	TRQX
01/06/2017	08:08:47:650	2	298.1	XLON
01/06/2017	08:10:36:495	20	298	BATE
01/06/2017	08:10:36:495	91	298	BATE
01/06/2017	08:10:57:851	1420	297.9	XLON
01/06/2017	08:10:57:865	320	297.8	CHIX
01/06/2017	08:10:57:865	1109	297.8	XLON
01/06/2017	08:10:57:865	30	297.8	TRQX
01/06/2017	08:10:57:872	147	297.7	CHIX
01/06/2017	08:10:57:873	139	297.7	XLON
01/06/2017	08:10:58:067	1199	297.6	XLON
01/06/2017	08:10:58:068	381	297.5	TRQX
01/06/2017	08:10:58:894	266	297.4	XLON
01/06/2017	08:10:58:895	315	297.4	CHIX
01/06/2017	08:11:31:057	226	297.1	XLON
01/06/2017	08:11:52:433	549	297	XLON
01/06/2017	08:11:54:060	210	297	XLON
01/06/2017	08:13:24:640	669	296.6	XLON
01/06/2017	08:14:12:697	474	296.3	XLON
01/06/2017	08:14:12:710	381	296.2	CHIX
01/06/2017	08:14:12:710	193	296.2	BATE
01/06/2017	08:17:36:819	40	296	CHIX
01/06/2017	08:17:36:833	224	296	TRQX
01/06/2017	08:17:39:013	164	296	XLON
01/06/2017	08:17:39:013	209	296	XLON
01/06/2017	08:17:39:013	35	296	TRQX
01/06/2017	08:17:39:013	208	296	BATE
01/06/2017	08:17:39:013	381	296	CHIX
01/06/2017	08:18:12:754	152	296	XLON
01/06/2017	08:18:12:772	860	295.9	XLON
01/06/2017	08:18:12:772	42	295.9	XLON
01/06/2017	08:18:36:584	173	296.1	XLON
01/06/2017	08:21:05:094	547	295.9	XLON
01/06/2017	08:21:05:094	381	295.9	CHIX
01/06/2017	08:21:05:094	562	295.9	XLON
01/06/2017	08:21:05:094	381	295.9	TRQX
01/06/2017	08:21:05:103	547	295.9	XLON
01/06/2017	08:21:05:103	47	295.7	CHIX
01/06/2017	08:21:05:103	43	295.7	TRQX
01/06/2017	08:24:19:899	533	296.5	XLON
01/06/2017	08:27:04:862	65	296.7	CHIX
01/06/2017	08:27:04:862	40	296.7	BATE
01/06/2017	08:27:04:862	341	296.7	BATE
01/06/2017	08:27:04:862	379	296.7	CHIX
01/06/2017	08:27:04:862	856	296.7	XLON
01/06/2017	08:27:04:885	254	296.6	BATE
01/06/2017	08:27:04:885	236	296.6	CHIX
01/06/2017	08:27:35:182	378	296.5	XLON
01/06/2017	08:27:35:183	381	296.5	TRQX
01/06/2017	08:27:35:183	450	296.5	XLON
01/06/2017	08:27:35:183	252	296.5	CHIX
01/06/2017	08:27:35:197	41	296.4	CHIX
01/06/2017	08:27:56:469	504	296.2	XLON
01/06/2017	08:27:56:495	412	296.2	XLON
01/06/2017	08:34:06:016	494	297	XLON
01/06/2017	08:34:06:016	381	297	TRQX
01/06/2017	08:34:06:016	381	297	CHIX
01/06/2017	08:34:06:016	381	296.9	CHIX
01/06/2017	08:34:06:016	238	296.9	XLON
01/06/2017	08:34:06:017	871	296.9	XLON
01/06/2017	08:34:40:999	240	296.6	XLON
01/06/2017	08:36:00:015	1109	296.8	XLON
01/06/2017	08:36:00:015	381	296.8	TRQX
01/06/2017	08:39:07:109	144	296.8	BATE
01/06/2017	08:39:07:109	118	296.8	CHIX
01/06/2017	08:39:07:109	263	296.8	CHIX
01/06/2017	08:39:07:109	1109	296.8	XLON
01/06/2017	08:39:07:109	237	296.8	BATE
01/06/2017	08:39:07:110	141	296.7	XLON
01/06/2017	08:39:07:110	343	296.7	XLON
01/06/2017	08:39:07:110	381	296.7	CHIX
01/06/2017	08:39:07:126	700	296.6	XLON
01/06/2017	08:39:07:127	263	296.7	CHIX
01/06/2017	08:39:07:157	791	296.8	XLON
01/06/2017	08:48:23:861	76	297.9	CHIX
01/06/2017	08:48:23:862	88	297.9	TRQX
01/06/2017	08:49:59:135	144	297.8	BATE
01/06/2017	08:49:59:135	141	297.8	BATE
01/06/2017	08:49:59:135	69	297.8	TRQX
01/06/2017	08:49:59:135	93	297.8	CHIX
01/06/2017	08:49:59:135	96	297.8	BATE
01/06/2017	08:49:59:135	88	297.8	XLON
01/06/2017	08:49:59:153	237	297.8	BATE
01/06/2017	08:49:59:157	169	297.8	CHIX
01/06/2017	08:49:59:157	209	297.8	TRQX
01/06/2017	08:50:31:380	1396	298	CHIX
01/06/2017	08:50:31:380	66	298.1	XLON
01/06/2017	08:50:31:383	482	298	TRQX
01/06/2017	08:50:31:385	381	297.8	CHIX
01/06/2017	08:50:31:385	535	297.8	XLON
01/06/2017	08:50:31:385	381	297.8	TRQX
01/06/2017	08:50:31:501	574	297.8	XLON
01/06/2017	08:50:32:498	89	297.7	CHIX
01/06/2017	08:50:35:018	5	297.7	CHIX
01/06/2017	08:50:35:018	1491	297.7	XLON
01/06/2017	08:50:35:018	177	297.7	TRQX
01/06/2017	08:50:35:018	25	297.6	BATE
01/06/2017	08:50:35:018	13	297.6	BATE
01/06/2017	08:50:35:029	42	297.7	BATE
01/06/2017	08:56:00:014	175	297.6	XLON
01/06/2017	08:59:00:063	718	297.6	XLON
01/06/2017	08:59:00:063	381	297.6	TRQX
01/06/2017	08:59:00:063	2	297.6	BATE
01/06/2017	08:59:00:063	246	297.6	BATE
01/06/2017	08:59:00:063	381	297.6	CHIX
01/06/2017	08:59:00:063	734	297.6	XLON
01/06/2017	08:59:00:072	381	297.5	CHIX
01/06/2017	08:59:01:376	135	297.4	XLON
01/06/2017	08:59:01:377	149	297.4	TRQX
01/06/2017	08:59:04:844	231	297.4	CHIX
01/06/2017	08:59:04:858	288	297.4	TRQX
01/06/2017	08:59:04:858	299	297.4	XLON
01/06/2017	08:59:04:858	8	297.4	BATE
01/06/2017	08:59:04:858	129	297.4	BATE
01/06/2017	08:59:04:859	104	297.4	BATE
01/06/2017	08:59:27:313	381	297.4	CHIX
01/06/2017	08:59:27:316	301	297.3	XLON
01/06/2017	08:59:27:316	33	297.3	XLON
01/06/2017	08:59:27:318	700	297.4	XLON
01/06/2017	08:59:27:986	380	297.4	XLON
01/06/2017	08:59:28:418	18	297.4	XLON
01/06/2017	08:59:54:606	107	297.4	BATE
01/06/2017	08:59:54:606	11	297.4	XLON
01/06/2017	08:59:54:606	274	297.4	BATE
01/06/2017	09:02:51:297	1109	297.5	XLON
01/06/2017	09:02:51:297	699	297.6	XLON
01/06/2017	09:02:51:301	381	297.6	CHIX
01/06/2017	09:02:51:308	500	297.5	XLON
01/06/2017	09:03:36:226	63	297.5	CHIX
01/06/2017	09:03:36:226	314	297.5	XLON
01/06/2017	09:03:36:226	16	297.5	CHIX
01/06/2017	09:03:36:226	706	297.5	XLON
01/06/2017	09:04:25:183	381	297.4	CHIX
01/06/2017	09:04:25:183	1586	297.4	XLON
01/06/2017	09:04:25:183	130	297.1	BATE
01/06/2017	09:04:25:183	94	297.1	TRQX
01/06/2017	09:04:25:195	1109	297.2	XLON
01/06/2017	09:04:26:210	1162	297	XLON
01/06/2017	09:07:19:241	499	297.2	XLON
01/06/2017	09:07:19:241	1109	297.1	XLON
01/06/2017	09:07:19:241	307	297.2	TRQX
01/06/2017	09:07:19:242	381	297.2	CHIX
01/06/2017	09:07:19:254	190	297.1	XLON
01/06/2017	09:07:19:255	202	297.1	XLON
01/06/2017	09:07:41:028	481	297.1	XLON
01/06/2017	09:07:46:354	1042	297	XLON
01/06/2017	09:08:21:437	161	296.9	TRQX
01/06/2017	09:08:21:437	93	296.9	CHIX
01/06/2017	09:14:31:416	931	296.9	XLON
01/06/2017	09:14:31:416	143	296.9	TRQX
01/06/2017	09:14:31:417	46	296.9	BATE
01/06/2017	09:14:31:417	381	296.9	CHIX
01/06/2017	09:14:31:417	335	296.9	BATE
01/06/2017	09:14:31:417	238	296.9	TRQX
01/06/2017	09:17:55:620	382	296.8	BATE
01/06/2017	09:28:00:015	381	297.1	CHIX
01/06/2017	09:28:00:015	923	297.1	CHIX
01/06/2017	09:28:00:016	1000	297.1	XLON
01/06/2017	09:28:00:016	381	297.1	BATE
01/06/2017	09:28:00:016	119	297.1	BATE
01/06/2017	09:28:00:017	523	297.1	XLON
01/06/2017	09:28:00:017	735	297.1	XLON
01/06/2017	09:28:00:017	109	297.1	XLON
01/06/2017	09:28:00:022	59	297.1	BATE
01/06/2017	09:28:00:022	670	297.1	TRQX
01/06/2017	09:28:00:022	1572	297.1	CHIX
01/06/2017	09:28:00:022	421	297.1	TRQX
01/06/2017	09:28:00:022	381	297.1	TRQX
01/06/2017	09:28:00:022	718	297.1	CHIX
01/06/2017	09:28:00:022	302	297.1	XLON
01/06/2017	09:28:00:022	764	297.1	XLON
01/06/2017	09:28:00:023	19	297.1	BATE
01/06/2017	09:28:00:023	106	297.1	BATE
01/06/2017	09:28:00:023	1022	297.1	XLON
01/06/2017	09:28:00:030	197	297.1	BATE
01/06/2017	09:28:00:105	381	297.1	CHIX
01/06/2017	09:29:00:001	154	297.1	TRQX
01/06/2017	09:29:00:001	227	297.1	TRQX
01/06/2017	09:29:00:001	381	297.1	BATE
01/06/2017	09:29:00:001	500	297.1	XLON
01/06/2017	09:29:00:001	769	297.1	XLON
01/06/2017	09:29:00:001	801	297.1	XLON
01/06/2017	09:29:00:013	200	296.9	CHIX
01/06/2017	09:29:00:013	181	296.9	CHIX
01/06/2017	09:29:00:014	9	296.8	TRQX
01/06/2017	09:29:00:014	71	296.8	BATE
01/06/2017	09:29:00:014	700	296.9	XLON
01/06/2017	09:29:00:014	650	296.8	XLON
01/06/2017	09:29:00:014	653	296.9	XLON
01/06/2017	09:29:00:014	650	296.9	XLON
01/06/2017	09:29:00:023	193	297.1	XLON
01/06/2017	09:29:00:023	916	297.1	XLON
01/06/2017	09:29:31:000	388	296.8	XLON
01/06/2017	09:29:31:000	52	296.8	TRQX
01/06/2017	09:29:31:000	281	296.8	TRQX
01/06/2017	09:30:24:008	381	297	CHIX
01/06/2017	09:34:25:434	1109	297	XLON
01/06/2017	09:34:25:434	2638	297	XLON
01/06/2017	09:34:25:435	220	297	CHIX
01/06/2017	09:34:25:435	381	297	TRQX
01/06/2017	09:34:25:454	116	297	XLON
01/06/2017	09:34:28:816	161	297	CHIX
01/06/2017	09:35:27:761	129	296.8	XLON
01/06/2017	09:35:27:761	980	296.8	XLON
01/06/2017	09:35:27:763	419	296.8	CHIX
01/06/2017	09:35:27:763	381	296.8	BATE
01/06/2017	09:35:27:764	182	296.8	TRQX
01/06/2017	09:38:15:617	5	296.6	TRQX
01/06/2017	09:38:15:617	381	296.6	BATE
01/06/2017	09:45:44:688	381	296.9	BATE
01/06/2017	09:45:44:689	1999	296.9	CHIX
01/06/2017	09:45:44:689	63	296.9	TRQX
01/06/2017	09:45:44:690	481	296.9	XLON
01/06/2017	09:45:44:692	100	296.9	XLON
01/06/2017	09:45:44:692	2572	296.9	XLON
01/06/2017	09:45:44:693	318	296.9	TRQX
01/06/2017	09:45:44:701	381	296.9	CHIX
01/06/2017	09:45:44:703	485	296.9	XLON
01/06/2017	09:45:44:703	524	296.9	XLON
01/06/2017	09:45:48:314	381	296.8	TRQX
01/06/2017	09:45:48:314	347	296.8	TRQX
01/06/2017	09:47:07:969	403	297	XLON
01/06/2017	09:47:10:715	381	297	BATE
01/06/2017	09:47:10:717	2601	296.9	XLON
01/06/2017	09:47:10:717	381	296.9	CHIX
01/06/2017	09:47:10:719	700	296.9	XLON
01/06/2017	09:47:10:723	224	297	XLON
01/06/2017	09:50:03:005	344	296.8	CHIX
01/06/2017	09:50:03:005	269	296.8	TRQX
01/06/2017	09:50:03:005	1109	296.8	XLON
01/06/2017	09:50:03:005	540	296.8	CHIX
01/06/2017	09:50:03:019	381	296.8	CHIX
01/06/2017	09:50:03:020	1017	296.8	XLON
01/06/2017	09:50:07:342	946	296.7	XLON
01/06/2017	09:50:07:342	1285	296.7	XLON
01/06/2017	09:50:07:347	381	296.7	TRQX
01/06/2017	09:50:09:336	349	296.6	XLON
01/06/2017	09:55:52:017	182	296.7	CHIX
01/06/2017	09:55:52:017	160	296.7	TRQX
01/06/2017	09:58:41:510	200	296.7	CHIX
01/06/2017	09:58:41:510	300	296.7	BATE
01/06/2017	09:58:41:510	99	296.7	CHIX
01/06/2017	09:58:41:510	81	296.7	BATE
01/06/2017	09:59:48:100	304	296.7	TRQX
01/06/2017	09:59:54:168	20	296.7	BATE
01/06/2017	10:01:19:644	1238	296.8	XLON
01/06/2017	10:01:19:644	397	296.8	XLON
01/06/2017	10:01:19:644	381	296.8	BATE
01/06/2017	10:01:19:644	381	296.8	TRQX
01/06/2017	10:01:19:644	381	296.8	CHIX
01/06/2017	10:01:19:648	524	296.7	XLON
01/06/2017	10:01:19:648	433	296.7	XLON
01/06/2017	10:20:31:194	369	296.9	XLON
01/06/2017	10:20:31:194	1648	296.9	BATE
01/06/2017	10:20:31:194	343	296.9	CHIX
01/06/2017	10:20:31:194	379	296.9	TRQX
01/06/2017	10:20:31:194	740	296.9	XLON
01/06/2017	10:20:31:201	441	296.8	CHIX
01/06/2017	10:20:31:201	678	296.8	CHIX
01/06/2017	10:20:31:201	268	296.8	TRQX
01/06/2017	10:20:31:201	105	296.8	BATE
01/06/2017	10:20:31:201	1449	296.8	CHIX
01/06/2017	10:20:31:201	198	296.8	TRQX
01/06/2017	10:20:31:201	381	296.8	BATE
01/06/2017	10:20:31:201	381	296.8	CHIX
01/06/2017	10:20:31:206	414	296.9	XLON
01/06/2017	10:20:31:206	41	296.9	XLON
01/06/2017	10:20:31:535	245	296.9	TRQX
01/06/2017	10:20:34:594	943	296.9	CHIX
01/06/2017	10:23:07:989	695	297.2	XLON
01/06/2017	10:23:07:989	92	297.2	XLON
01/06/2017	10:23:08:001	2089	297.1	XLON
01/06/2017	10:23:08:001	701	297.1	XLON
01/06/2017	10:23:08:005	500	297.1	TRQX
01/06/2017	10:23:08:022	1203	297.1	XLON
01/06/2017	10:23:08:022	1743	297.1	TRQX
01/06/2017	10:23:08:022	162	297.1	XLON
01/06/2017	10:23:08:022	197	297.1	XLON
01/06/2017	10:23:08:022	527	297.1	XLON
01/06/2017	10:23:08:022	650	297.1	XLON
01/06/2017	10:23:08:023	381	297	CHIX
01/06/2017	10:23:08:023	591	297	CHIX
01/06/2017	10:23:08:023	132	297	CHIX
01/06/2017	10:23:08:023	1451	297	CHIX
01/06/2017	10:23:08:023	3054	297	XLON
01/06/2017	10:23:08:039	500	297	XLON
01/06/2017	10:23:08:039	900	297	XLON
01/06/2017	10:23:08:039	600	297.1	XLON
01/06/2017	10:23:08:039	600	297.1	XLON
01/06/2017	10:23:21:002	1109	297	XLON
01/06/2017	10:23:21:002	381	297	CHIX
01/06/2017	10:25:40:521	381	297.1	CHIX
01/06/2017	10:25:40:521	381	297.1	TRQX
01/06/2017	10:25:40:521	263	297	XLON
01/06/2017	10:25:41:577	348	297.1	XLON
01/06/2017	10:25:45:752	257	297.1	CHIX
01/06/2017	10:25:45:752	208	297.1	XLON
01/06/2017	10:26:55:537	381	297	TRQX
01/06/2017	10:26:55:537	846	297	XLON
01/06/2017	10:26:55:537	178	297	CHIX
01/06/2017	10:26:55:537	320	297	XLON
01/06/2017	10:26:55:537	3185	297	XLON
01/06/2017	10:26:55:543	381	297	BATE
01/06/2017	10:26:55:543	203	297	CHIX
01/06/2017	10:26:55:546	178	297	CHIX
01/06/2017	10:26:55:551	650	297	XLON
01/06/2017	10:26:55:551	288	297	XLON
01/06/2017	10:26:55:551	707	297	XLON
01/06/2017	10:26:55:731	284	297	XLON
01/06/2017	10:26:55:731	500	297	XLON
01/06/2017	10:27:26:336	524	297.2	XLON
01/06/2017	10:27:46:170	585	297.2	XLON
01/06/2017	10:29:54:158	558	297.2	XLON
01/06/2017	10:29:54:158	381	297.2	CHIX
01/06/2017	10:29:54:158	551	297.2	XLON
01/06/2017	10:29:54:158	381	297.2	TRQX
01/06/2017	10:29:59:084	1258	297.1	XLON
01/06/2017	10:30:06:840	381	297.1	BATE
01/06/2017	10:30:06:840	1109	297.1	XLON
01/06/2017	10:30:06:840	381	297.1	CHIX
01/06/2017	10:30:06:848	326	297.1	XLON
01/06/2017	10:31:03:017	1003	297	XLON
01/06/2017	10:31:41:029	722	297	XLON
01/06/2017	10:31:41:029	256	297	XLON
01/06/2017	10:31:41:037	740	297	XLON
01/06/2017	10:32:04:843	458	296.9	XLON
01/06/2017	10:33:43:694	528	296.9	XLON
01/06/2017	10:33:43:694	18	296.9	TRQX
01/06/2017	10:34:00:008	374	296.9	TRQX
01/06/2017	10:34:00:008	381	296.9	CHIX
01/06/2017	10:34:28:715	613	296.9	XLON
01/06/2017	10:34:28:715	381	296.9	CHIX
01/06/2017	10:34:28:801	116	296.9	XLON
01/06/2017	10:34:33:556	711	296.8	XLON
01/06/2017	10:34:33:556	734	296.8	XLON
01/06/2017	10:34:33:556	905	296.8	XLON
01/06/2017	10:37:20:846	962	296.7	XLON
01/06/2017	10:37:20:860	63	296.7	CHIX
01/06/2017	10:37:20:860	265	296.7	CHIX
01/06/2017	10:37:20:860	381	296.7	BATE
01/06/2017	10:37:20:860	53	296.7	CHIX
01/06/2017	10:37:20:867	70	296.7	XLON
01/06/2017	10:37:20:867	650	296.7	XLON
01/06/2017	10:40:06:520	381	296.6	TRQX
01/06/2017	10:43:03:201	381	296.6	BATE
01/06/2017	10:43:03:201	381	296.6	CHIX
01/06/2017	10:43:03:201	617	296.6	XLON
01/06/2017	10:43:03:201	381	296.6	TRQX
01/06/2017	10:43:03:209	295	296.6	CHIX
01/06/2017	10:43:03:209	2774	296.5	XLON
01/06/2017	10:43:03:230	268	296.5	XLON
01/06/2017	10:43:07:391	115	296.5	TRQX
01/06/2017	10:43:07:391	27	296.5	TRQX
01/06/2017	10:43:07:391	368	296.5	XLON
01/06/2017	10:43:07:391	381	296.5	CHIX
01/06/2017	10:43:07:400	19	296.4	CHIX
01/06/2017	10:43:07:400	82	296.4	CHIX
01/06/2017	10:45:40:916	381	296.7	TRQX
01/06/2017	10:45:40:916	381	296.7	BATE
01/06/2017	10:45:40:916	1109	296.7	XLON
01/06/2017	10:45:40:916	1109	296.6	XLON
01/06/2017	10:45:40:916	381	296.6	CHIX
01/06/2017	10:45:40:916	381	296.7	CHIX
01/06/2017	10:45:43:012	4016	296.6	XLON
01/06/2017	10:45:47:267	1109	296.5	XLON
01/06/2017	10:45:47:267	214	296.5	CHIX
01/06/2017	10:45:47:267	123	296.5	BATE
01/06/2017	10:45:47:267	167	296.5	CHIX
01/06/2017	10:45:47:268	124	296.5	TRQX
01/06/2017	10:46:33:326	690	296.4	XLON
01/06/2017	10:46:33:326	206	296.3	CHIX
01/06/2017	10:46:33:335	269	296.3	XLON
01/06/2017	10:46:33:342	348	296.2	XLON
01/06/2017	10:48:20:251	190	295	XLON
01/06/2017	10:48:20:251	303	295	XLON
01/06/2017	10:48:25:234	468	294.8	XLON
01/06/2017	10:48:25:234	381	294.8	CHIX
01/06/2017	11:08:00:666	1702	296.3	XLON
01/06/2017	11:08:00:666	381	296.2	TRQX
01/06/2017	11:08:00:666	381	296.2	CHIX
01/06/2017	11:08:00:666	1109	296.3	XLON
01/06/2017	11:08:00:666	66	296.2	BATE
01/06/2017	11:08:00:666	980	296.3	TRQX
01/06/2017	11:08:00:666	1308	296.3	CHIX
01/06/2017	11:08:00:666	762	296.3	BATE
01/06/2017	11:08:00:666	381	296.3	TRQX
01/06/2017	11:08:00:666	1179	296.3	CHIX
01/06/2017	11:08:00:678	284	295.9	TRQX
01/06/2017	11:08:05:289	437	295.8	XLON
01/06/2017	11:08:05:294	67	295.9	CHIX
01/06/2017	11:08:05:294	314	295.9	CHIX
01/06/2017	11:08:07:066	381	295.7	BATE
01/06/2017	11:08:07:066	752	295.6	XLON
01/06/2017	11:08:07:066	357	295.6	XLON
01/06/2017	11:08:08:401	195	295.6	BATE
01/06/2017	11:08:08:401	172	295.6	CHIX
01/06/2017	11:08:08:406	96	295.4	XLON
01/06/2017	11:08:08:406	53	295.4	XLON
01/06/2017	11:08:08:407	129	295.6	XLON
01/06/2017	11:08:10:299	1109	295.2	XLON
01/06/2017	11:08:23:870	1109	295.1	XLON
01/06/2017	11:08:34:069	919	295.1	XLON
01/06/2017	11:12:23:799	220	295.3	XLON
01/06/2017	11:23:29:754	381	295.7	CHIX
01/06/2017	11:23:29:754	355	295.7	BATE
01/06/2017	11:23:29:754	903	295.7	CHIX
01/06/2017	11:23:29:754	629	295.6	BATE
01/06/2017	11:23:29:754	381	295.6	CHIX
01/06/2017	11:23:29:754	26	295.5	BATE
01/06/2017	11:23:29:754	1051	295.5	CHIX
01/06/2017	11:23:29:754	141	295.5	CHIX
01/06/2017	11:23:29:755	381	295.7	TRQX
01/06/2017	11:23:29:755	705	295.7	TRQX
01/06/2017	11:23:29:755	1917	295.7	XLON
01/06/2017	11:23:29:755	861	295.7	XLON
01/06/2017	11:23:29:755	362	295.6	XLON
01/06/2017	11:23:29:762	329	295.6	TRQX
01/06/2017	11:23:29:771	114	295.6	CHIX
01/06/2017	11:23:29:772	110	295.5	TRQX
01/06/2017	11:23:35:495	1109	295.5	XLON
01/06/2017	11:23:37:895	638	295.2	XLON
01/06/2017	11:23:37:895	798	295.2	XLON
01/06/2017	11:23:38:824	977	295	XLON
01/06/2017	11:34:04:841	313	296	BATE
01/06/2017	11:34:04:841	295	296	CHIX
01/06/2017	11:34:04:841	325	296	BATE
01/06/2017	11:34:04:841	68	296	BATE
01/06/2017	11:34:04:841	971	296	CHIX
01/06/2017	11:34:04:842	238	295.9	BATE
01/06/2017	11:34:04:842	81	296	XLON
01/06/2017	11:34:04:842	143	295.9	BATE
01/06/2017	11:34:04:842	845	296	XLON
01/06/2017	11:34:04:842	592	296	XLON
01/06/2017	11:34:04:842	381	295.9	CHIX
01/06/2017	11:34:04:842	649	296	TRQX
01/06/2017	11:34:04:842	517	296	TRQX
01/06/2017	11:34:04:843	164	295.9	TRQX
01/06/2017	11:34:04:843	217	295.9	TRQX
01/06/2017	11:34:04:856	500	296	CHIX
01/06/2017	11:34:04:857	815	296	CHIX
01/06/2017	11:34:06:302	857	295.9	XLON
01/06/2017	11:34:06:311	561	295.8	XLON
01/06/2017	11:38:03:474	500	296.2	XLON
01/06/2017	11:38:03:474	66	296.2	XLON
01/06/2017	11:38:03:474	366	296.2	XLON
01/06/2017	11:47:19:327	280	296.4	BATE
01/06/2017	11:47:19:327	270	296.4	XLON
01/06/2017	11:47:19:327	234	296.4	CHIX
01/06/2017	11:47:19:327	259	296.4	TRQX
01/06/2017	11:47:19:327	350	296.4	XLON
01/06/2017	11:47:19:331	3	296.3	BATE
01/06/2017	11:47:19:331	76	296.3	BATE
01/06/2017	11:47:19:331	368	296.3	TRQX
01/06/2017	11:47:19:331	381	296.3	CHIX
01/06/2017	11:47:19:331	94	296.3	BATE
01/06/2017	11:47:19:331	186	296.3	BATE
01/06/2017	11:47:19:331	5	296.3	BATE
01/06/2017	11:47:19:338	1300	296.4	XLON
01/06/2017	11:47:19:338	130	296.4	XLON
01/06/2017	11:47:26:333	13	296.3	TRQX
01/06/2017	11:47:26:333	22	296.2	BATE
01/06/2017	11:47:26:333	218	296.2	BATE
01/06/2017	11:47:26:333	4388	296.3	XLON
01/06/2017	11:47:26:333	368	296.3	TRQX
01/06/2017	11:47:26:333	1958	296.3	CHIX
01/06/2017	11:47:26:333	17	296.3	BATE
01/06/2017	11:47:26:498	316	296.3	XLON
01/06/2017	11:47:26:498	25	296.3	XLON
01/06/2017	11:47:26:498	25	296.3	XLON
01/06/2017	11:47:29:301	147	296.2	CHIX
01/06/2017	11:47:29:301	274	296.2	XLON
01/06/2017	11:47:29:301	60	296.2	BATE
01/06/2017	11:47:29:301	120	296.2	TRQX
01/06/2017	11:47:29:702	23	296.1	XLON
01/06/2017	11:47:34:397	1109	296	XLON
01/06/2017	11:47:34:397	287	296	TRQX
01/06/2017	11:47:40:488	77	295.9	XLON
01/06/2017	11:51:38:461	157	296.3	XLON
01/06/2017	11:51:38:462	27	296.3	XLON
01/06/2017	11:51:38:462	500	296.3	XLON
01/06/2017	11:51:38:462	292	296.3	XLON
01/06/2017	11:51:38:462	300	296.3	XLON
01/06/2017	11:51:38:466	74	296.3	XLON
01/06/2017	11:51:38:475	381	296.3	CHIX
01/06/2017	11:51:38:480	71	296.3	XLON
01/06/2017	11:57:14:971	12	296.7	XLON
01/06/2017	11:57:14:972	381	296.7	BATE
01/06/2017	11:57:14:972	381	296.7	CHIX
01/06/2017	11:57:14:972	381	296.7	TRQX
01/06/2017	11:57:14:972	1954	296.7	XLON
01/06/2017	11:57:19:367	173	296.8	XLON
01/06/2017	11:57:19:367	381	296.8	CHIX
01/06/2017	11:57:19:368	381	296.8	TRQX
01/06/2017	11:57:20:099	2000	296.8	XLON
01/06/2017	11:57:20:099	1573	296.8	XLON
01/06/2017	11:57:45:021	287	296.7	XLON
01/06/2017	11:57:45:021	381	296.7	CHIX
01/06/2017	11:57:45:021	381	296.7	BATE
01/06/2017	11:57:45:021	331	296.7	XLON
01/06/2017	11:57:45:025	64	296.7	XLON
01/06/2017	11:58:49:614	461	296.7	XLON
01/06/2017	11:58:49:614	321	296.7	TRQX
01/06/2017	11:58:49:614	7	296.7	XLON
01/06/2017	12:02:24:521	534	297	XLON
01/06/2017	12:02:24:521	905	297	XLON
01/06/2017	12:06:44:969	178	296.7	XLON
01/06/2017	12:06:44:969	185	296.7	XLON
01/06/2017	12:08:23:543	205	296.7	TRQX
01/06/2017	12:08:23:543	52	296.7	TRQX
01/06/2017	12:08:23:544	220	296.7	CHIX
01/06/2017	12:08:23:544	68	296.7	CHIX
01/06/2017	12:08:23:544	381	296.7	BATE
01/06/2017	12:09:00:009	1000	296.8	XLON
01/06/2017	12:09:00:009	372	296.8	XLON
01/06/2017	12:09:00:009	287	296.8	XLON
01/06/2017	12:09:00:009	99	296.8	XLON
01/06/2017	12:10:04:016	381	296.9	CHIX
01/06/2017	12:10:04:017	189	296.9	XLON
01/06/2017	12:10:04:017	492	296.9	XLON
01/06/2017	12:10:04:017	381	296.8	CHIX
01/06/2017	12:10:04:017	311	296.9	XLON
01/06/2017	12:10:04:017	117	296.9	XLON
01/06/2017	12:10:04:017	381	296.9	TRQX
01/06/2017	12:10:04:029	381	296.8	CHIX
01/06/2017	12:10:04:031	348	296.8	XLON
01/06/2017	12:10:04:031	472	296.8	XLON
01/06/2017	12:10:04:031	84	296.8	TRQX
01/06/2017	12:10:06:129	532	296.7	XLON
01/06/2017	12:10:06:129	128	296.7	TRQX
01/06/2017	12:10:06:129	182	296.7	TRQX
01/06/2017	12:10:06:129	381	296.7	CHIX
01/06/2017	12:10:06:132	895	296.6	CHIX
01/06/2017	12:10:06:139	7	296.6	CHIX
01/06/2017	12:15:00:893	4	296.7	XLON
01/06/2017	12:15:00:893	8	296.7	XLON
01/06/2017	12:15:01:049	4	296.7	CHIX
01/06/2017	12:15:01:239	4	296.7	TRQX
01/06/2017	12:25:00:009	270	296.8	XLON
01/06/2017	12:25:00:009	2637	296.8	XLON
01/06/2017	12:25:40:027	1000	297	XLON
01/06/2017	12:25:40:836	286	297	BATE
01/06/2017	12:25:40:836	273	297	BATE
01/06/2017	12:25:40:837	227	297	TRQX
01/06/2017	12:25:41:016	154	297	TRQX
01/06/2017	12:25:41:020	1000	297	XLON
01/06/2017	12:25:41:028	1000	297	XLON
01/06/2017	12:31:16:372	316	297.3	BATE
01/06/2017	12:31:16:372	381	297.2	BATE
01/06/2017	12:31:16:372	3321	297.3	XLON
01/06/2017	12:31:16:372	1109	297.3	XLON
01/06/2017	12:31:16:372	381	297.3	BATE
01/06/2017	12:31:16:373	127	297.3	TRQX
01/06/2017	12:31:16:373	433	297.3	TRQX
01/06/2017	12:31:16:373	2861	297.3	CHIX
01/06/2017	12:31:16:373	381	297.3	CHIX
01/06/2017	12:31:16:373	380	297.2	CHIX
01/06/2017	12:31:16:373	381	297.2	TRQX
01/06/2017	12:31:16:373	552	297.3	TRQX
01/06/2017	12:31:16:373	1	297.1	CHIX
01/06/2017	12:31:16:386	13	297	BATE
01/06/2017	12:31:16:391	35	297	CHIX
01/06/2017	12:31:16:392	707	297.1	XLON
01/06/2017	12:31:16:392	700	297.1	XLON
01/06/2017	12:31:16:392	31	297.2	XLON
01/06/2017	12:31:16:405	409	297.2	XLON
01/06/2017	12:31:16:405	700	297.1	XLON
01/06/2017	12:31:17:606	1000	296.8	XLON
01/06/2017	12:31:40:265	431	296.8	XLON
01/06/2017	12:31:40:273	381	296.8	XLON
01/06/2017	12:33:06:303	442	296.8	XLON
01/06/2017	12:33:06:303	141	296.8	XLON
01/06/2017	12:33:06:303	476	296.8	XLON
01/06/2017	12:33:06:303	413	296.8	XLON
01/06/2017	12:33:34:421	393	296.7	XLON
01/06/2017	12:36:44:620	33	296.9	XLON
01/06/2017	12:36:44:623	300	296.8	XLON
01/06/2017	12:39:41:259	547	297.1	XLON
01/06/2017	12:39:41:259	381	297.1	TRQX
01/06/2017	12:39:41:259	381	297.1	CHIX
01/06/2017	12:41:07:015	391	297.1	XLON
01/06/2017	12:41:07:015	314	297.1	XLON
01/06/2017	12:41:07:015	381	297.1	CHIX
01/06/2017	12:41:07:015	381	297.1	BATE
01/06/2017	12:41:09:317	381	297.1	CHIX
01/06/2017	12:41:09:318	574	297.1	XLON
01/06/2017	12:46:41:014	381	297.1	CHIX
01/06/2017	12:46:41:015	642	297.1	XLON
01/06/2017	12:46:41:015	1709	297.1	XLON
01/06/2017	12:46:41:015	381	297.1	TRQX
01/06/2017	12:46:41:019	381	297.1	BATE
01/06/2017	12:46:43:255	381	297.1	CHIX
01/06/2017	12:46:43:255	1295	297.1	XLON
01/06/2017	12:46:43:260	2033	297.1	XLON
01/06/2017	12:47:01:003	80	297	CHIX
01/06/2017	12:47:01:004	381	297	TRQX
01/06/2017	12:47:01:004	189	297	CHIX
01/06/2017	12:47:01:004	1109	297	XLON
01/06/2017	12:47:01:647	25	297	CHIX
01/06/2017	12:47:01:810	18	297	XLON
01/06/2017	12:50:04:634	180	297	CHIX
01/06/2017	12:50:04:634	172	297	TRQX
01/06/2017	12:50:04:634	209	297	TRQX
01/06/2017	12:50:04:634	1109	297	XLON
01/06/2017	12:50:04:634	201	297	CHIX
01/06/2017	12:50:04:643	139	297	CHIX
01/06/2017	12:52:00:022	495	297.1	XLON
01/06/2017	12:52:00:022	398	297.1	XLON
01/06/2017	12:52:00:022	381	297.1	BATE
01/06/2017	12:52:00:022	308	297.1	CHIX
01/06/2017	12:52:00:023	73	297.1	CHIX
01/06/2017	13:03:06:396	381	297.3	CHIX
01/06/2017	13:03:06:396	1995	297.4	CHIX
01/06/2017	13:03:06:396	1745	297.4	XLON
01/06/2017	13:03:06:396	381	297.4	TRQX
01/06/2017	13:03:06:396	734	297.4	TRQX
01/06/2017	13:03:06:396	381	297.3	TRQX
01/06/2017	13:03:06:396	381	297.4	CHIX
01/06/2017	13:03:06:396	381	297.4	BATE
01/06/2017	13:03:06:396	459	297.3	BATE
01/06/2017	13:03:06:396	1449	297.4	XLON
01/06/2017	13:03:47:031	1344	297.3	XLON
01/06/2017	13:09:01:340	204	297.5	XLON
01/06/2017	13:09:01:340	448	297.5	XLON
01/06/2017	13:09:15:584	589	297.3	XLON
01/06/2017	13:09:15:584	381	297.4	BATE
01/06/2017	13:09:15:585	381	297.2	CHIX
01/06/2017	13:09:15:585	381	297.3	CHIX
01/06/2017	13:09:15:585	381	297.4	CHIX
01/06/2017	13:09:15:585	381	297.4	TRQX
01/06/2017	13:09:15:589	172	297.4	XLON
01/06/2017	13:09:15:589	650	297.4	XLON
01/06/2017	13:09:15:589	700	297.3	XLON
01/06/2017	13:09:15:595	274	297.2	TRQX
01/06/2017	13:09:15:601	700	297.3	XLON
01/06/2017	13:09:15:601	237	297.3	XLON
01/06/2017	13:09:15:601	253	297.3	CHIX
01/06/2017	13:09:15:812	81	297.1	XLON
01/06/2017	13:09:28:306	94	297.1	XLON
01/06/2017	13:10:49:054	1596	297.1	XLON
01/06/2017	13:11:04:853	1462	297	XLON
01/06/2017	13:11:04:856	381	297	BATE
01/06/2017	13:11:04:856	381	297	CHIX
01/06/2017	13:11:04:856	39	297	XLON
01/06/2017	13:11:04:866	1052	297	XLON
01/06/2017	13:11:09:414	1282	296.9	XLON
01/06/2017	13:11:09:422	457	296.8	XLON
01/06/2017	13:11:09:422	700	296.8	XLON
01/06/2017	13:11:17:839	1323	296.4	XLON
01/06/2017	13:11:17:839	2004	296.5	XLON
01/06/2017	13:11:17:851	396	296.1	XLON
01/06/2017	13:11:17:851	125	296.1	XLON
01/06/2017	13:11:17:852	489	296.2	XLON
01/06/2017	13:11:21:002	65	295.7	XLON
01/06/2017	13:11:21:003	359	295.7	XLON
01/06/2017	13:12:05:274	241	295.9	TRQX
01/06/2017	13:12:05:274	609	295.9	XLON
01/06/2017	13:12:05:274	147	295.7	CHIX
01/06/2017	13:12:05:274	128	295.7	TRQX
01/06/2017	13:12:05:274	997	295.7	XLON
01/06/2017	13:12:05:274	324	295.9	CHIX
01/06/2017	13:12:05:274	125	295.9	TRQX
01/06/2017	13:12:05:284	500	295.9	XLON
01/06/2017	13:12:05:287	1000	295.8	XLON
01/06/2017	13:12:05:287	488	295.8	XLON
01/06/2017	13:12:05:287	254	295.8	XLON
01/06/2017	13:12:05:287	1056	295.8	XLON
01/06/2017	13:12:11:066	789	295.2	XLON
01/06/2017	13:12:14:625	137	295	XLON
01/06/2017	13:12:16:484	640	294.9	XLON
01/06/2017	13:23:11:292	381	295.7	TRQX
01/06/2017	13:23:11:292	381	295.7	BATE
01/06/2017	13:23:11:292	381	295.7	CHIX
01/06/2017	13:23:11:292	296	295.6	BATE
01/06/2017	13:23:11:292	661	295.7	XLON
01/06/2017	13:23:11:292	448	295.7	XLON
01/06/2017	13:23:11:293	84	295.6	BATE
01/06/2017	13:23:11:293	1	295.6	BATE
01/06/2017	13:23:11:293	576	295.6	XLON
01/06/2017	13:23:11:299	379	295.6	XLON
01/06/2017	13:23:11:794	190	295.6	CHIX
01/06/2017	13:28:01:285	909	295.9	XLON
01/06/2017	13:29:00:005	1000	295.9	XLON
01/06/2017	13:29:00:007	109	295.9	XLON
01/06/2017	13:32:32:111	424	296.3	BATE
01/06/2017	13:32:32:111	2295	296.4	XLON
01/06/2017	13:32:32:111	381	296.4	BATE
01/06/2017	13:32:32:111	1338	296.4	TRQX
01/06/2017	13:32:32:111	2209	296.4	XLON
01/06/2017	13:32:32:111	2628	296.4	CHIX
01/06/2017	13:32:34:560	381	296.2	CHIX
01/06/2017	13:32:34:560	1173	296.2	XLON
01/06/2017	13:32:34:560	381	296.2	TRQX
01/06/2017	13:32:36:382	540	296.1	XLON
01/06/2017	13:32:36:382	381	296.1	CHIX
01/06/2017	13:32:37:231	1000	296	XLON
01/06/2017	13:32:37:231	48	296	XLON
01/06/2017	13:32:37:231	536	296	CHIX
01/06/2017	13:32:37:232	1	296	XLON
01/06/2017	13:36:41:500	29	296	TRQX
01/06/2017	13:41:05:326	1109	296	XLON
01/06/2017	13:41:05:326	381	296	BATE
01/06/2017	13:41:05:326	1222	296	CHIX
01/06/2017	13:41:05:326	922	296	XLON
01/06/2017	13:41:05:326	381	296	CHIX
01/06/2017	13:41:05:327	370	296	TRQX
01/06/2017	13:41:05:327	310	296	CHIX
01/06/2017	13:41:05:327	149	295.9	BATE
01/06/2017	13:41:05:327	352	296	TRQX
01/06/2017	13:41:05:327	265	296	TRQX
01/06/2017	13:41:05:327	55	295.9	BATE
01/06/2017	13:41:05:327	177	295.9	BATE
01/06/2017	13:41:05:340	784	296	XLON
01/06/2017	13:41:05:340	304	296	XLON
01/06/2017	13:41:05:340	1000	296	XLON
01/06/2017	13:41:05:356	805	296	XLON
01/06/2017	13:41:08:465	381	295.9	TRQX
01/06/2017	13:41:08:991	299	295.9	CHIX
01/06/2017	13:44:34:132	381	296.1	CHIX
01/06/2017	13:46:16:365	381	296	CHIX
01/06/2017	13:46:16:365	381	296	BATE
01/06/2017	13:46:16:365	1109	296	XLON
01/06/2017	13:46:16:365	381	296	TRQX
01/06/2017	13:46:16:365	3422	296	XLON
01/06/2017	13:46:16:376	609	295.9	XLON
01/06/2017	13:46:16:376	500	295.9	XLON
01/06/2017	13:46:19:915	6	295.8	TRQX
01/06/2017	13:48:55:605	15	295.8	CHIX
01/06/2017	13:48:55:605	39	295.8	CHIX
01/06/2017	13:48:55:605	25	295.8	XLON
01/06/2017	13:48:55:605	28	295.8	BATE
01/06/2017	13:48:55:605	44	295.8	XLON
01/06/2017	13:48:55:605	9	295.8	CHIX
01/06/2017	13:49:38:872	72	295.5	CHIX
01/06/2017	13:49:38:872	59	295.5	CHIX
01/06/2017	13:49:38:872	91	295.5	CHIX
01/06/2017	13:49:38:872	104	295.7	CHIX
01/06/2017	13:49:38:872	166	295.6	XLON
01/06/2017	13:49:38:872	151	295.8	CHIX
01/06/2017	13:49:38:872	142	295.8	CHIX
01/06/2017	13:49:38:872	830	295.8	XLON
01/06/2017	13:49:38:882	188	295.5	XLON
01/06/2017	13:49:38:882	700	295.5	XLON
01/06/2017	13:49:38:885	204	295.5	CHIX
01/06/2017	13:49:38:893	149	295.4	XLON
01/06/2017	13:49:44:749	565	295	XLON
01/06/2017	13:49:44:749	2844	295	XLON
01/06/2017	13:49:48:492	842	294.5	XLON
01/06/2017	13:49:50:469	846	294.3	XLON
01/06/2017	13:55:32:800	442	295.6	XLON
01/06/2017	13:55:32:800	380	295.6	TRQX
01/06/2017	13:55:32:800	381	295.6	CHIX
01/06/2017	13:55:32:800	381	295.6	BATE
01/06/2017	13:55:32:800	463	295.6	XLON
01/06/2017	13:55:32:801	1	295.6	TRQX
01/06/2017	13:55:32:803	381	295.5	TRQX
01/06/2017	13:55:32:803	381	295.5	CHIX
01/06/2017	13:55:32:803	1109	295.5	XLON
01/06/2017	13:58:10:297	322	295.3	XLON
01/06/2017	13:58:10:297	381	295.5	BATE
01/06/2017	13:58:10:297	62	295.4	BATE
01/06/2017	13:58:10:297	1109	295.5	XLON
01/06/2017	13:58:10:298	298	295.5	CHIX
01/06/2017	13:58:10:298	381	295.5	TRQX
01/06/2017	13:58:10:298	346	295.3	CHIX
01/06/2017	13:58:10:298	19	295.3	TRQX
01/06/2017	13:58:10:310	1165	295.3	XLON
01/06/2017	13:58:10:312	190	295.2	CHIX
01/06/2017	13:58:10:313	700	295.5	XLON
01/06/2017	13:58:10:313	351	295.5	XLON
01/06/2017	14:07:04:841	90	296	BATE
01/06/2017	14:07:04:842	71	296	TRQX
01/06/2017	14:07:04:847	247	296	CHIX
01/06/2017	14:07:06:919	1962	296	CHIX
01/06/2017	14:07:06:919	73	296	BATE
01/06/2017	14:07:06:920	381	296	TRQX
01/06/2017	14:07:06:920	87	296	XLON
01/06/2017	14:07:06:936	335	295.9	BATE
01/06/2017	14:07:06:936	381	295.9	TRQX
01/06/2017	14:07:06:936	381	295.9	CHIX
01/06/2017	14:07:06:936	381	295.9	BATE
01/06/2017	14:07:06:936	220	295.9	XLON
01/06/2017	14:07:06:936	374	295.9	CHIX
01/06/2017	14:07:06:936	714	295.9	TRQX
01/06/2017	14:07:06:941	852	295.9	XLON
01/06/2017	14:07:08:240	228	295.8	BATE
01/06/2017	14:07:08:240	1	295.8	BATE
01/06/2017	14:07:08:245	605	295.8	XLON
01/06/2017	14:11:45:818	381	296.1	CHIX
01/06/2017	14:11:45:818	381	296.2	TRQX
01/06/2017	14:11:45:818	381	296.2	CHIX
01/06/2017	14:11:45:818	381	296.2	BATE
01/06/2017	14:11:45:818	756	296.2	XLON
01/06/2017	14:11:45:818	568	296.2	XLON
01/06/2017	14:11:45:826	244	295.8	TRQX
01/06/2017	14:11:45:826	500	295.9	CHIX
01/06/2017	14:11:45:826	192	295.9	CHIX
01/06/2017	14:11:45:827	81	295.9	BATE
01/06/2017	14:11:45:846	512	295.5	XLON
01/06/2017	14:11:45:852	1013	295.4	XLON
01/06/2017	14:13:41:888	360	295.2	XLON
01/06/2017	14:13:41:888	1685	295.2	XLON
01/06/2017	14:13:43:041	279	295.1	XLON
01/06/2017	14:13:44:557	603	294.8	XLON
01/06/2017	14:29:23:280	608	295.5	XLON
01/06/2017	14:29:23:280	501	295.5	XLON
01/06/2017	14:29:23:281	381	295.5	TRQX
01/06/2017	14:29:23:281	381	295.5	BATE
01/06/2017	14:29:23:281	344	295.5	BATE
01/06/2017	14:29:23:282	322	295.5	CHIX
01/06/2017	14:29:32:750	381	295.6	CHIX
01/06/2017	14:29:32:750	59	295.5	CHIX
01/06/2017	14:29:32:750	897	295.5	TRQX
01/06/2017	14:29:32:750	381	295.5	BATE
01/06/2017	14:29:32:750	487	295.6	TRQX
01/06/2017	14:29:32:750	381	295.4	BATE
01/06/2017	14:29:32:750	1732	295.5	CHIX
01/06/2017	14:29:32:750	381	295.4	TRQX
01/06/2017	14:29:32:750	4203	295.5	XLON
01/06/2017	14:29:32:750	11	295.4	BATE
01/06/2017	14:29:32:750	1109	295.4	XLON
01/06/2017	14:29:32:750	81	295.4	CHIX
01/06/2017	14:29:32:750	1555	295.5	CHIX
01/06/2017	14:29:32:763	69	295.3	TRQX
01/06/2017	14:29:32:766	10	295.3	BATE
01/06/2017	14:29:32:770	464	295.3	XLON
01/06/2017	14:29:32:781	236	295.3	XLON
01/06/2017	14:29:32:781	196	295.3	XLON
01/06/2017	14:29:32:786	700	295.2	XLON
01/06/2017	14:29:32:786	67	295.2	XLON
01/06/2017	14:29:32:902	470	294.8	XLON
01/06/2017	14:30:10:732	123	294.9	XLON
01/06/2017	14:30:10:732	201	294.9	XLON
01/06/2017	14:33:11:869	86	295.2	CHIX
01/06/2017	14:36:27:792	548	295.3	XLON
01/06/2017	14:36:27:793	381	295.3	TRQX
01/06/2017	14:36:27:799	381	295.2	TRQX
01/06/2017	14:36:27:799	381	295.2	CHIX
01/06/2017	14:36:27:799	1000	295.2	XLON
01/06/2017	14:36:27:799	381	295.2	BATE
01/06/2017	14:36:27:799	908	295.2	XLON
01/06/2017	14:36:31:027	1753	295.1	XLON
01/06/2017	14:36:31:027	219	295.1	TRQX
01/06/2017	14:36:31:027	381	295.1	CHIX
01/06/2017	14:36:34:116	1109	294.9	XLON
01/06/2017	14:36:34:117	381	294.9	CHIX
01/06/2017	14:36:34:122	983	294.9	XLON
01/06/2017	14:36:34:136	286	294.8	XLON
01/06/2017	14:36:36:664	309	294.8	CHIX
01/06/2017	14:36:38:983	403	294.7	CHIX
01/06/2017	14:36:38:990	378	294.7	XLON
01/06/2017	14:36:40:022	185	294.6	XLON
01/06/2017	14:39:04:846	30	295	XLON
01/06/2017	14:39:04:846	786	295	XLON
01/06/2017	14:39:04:846	275	295	CHIX
01/06/2017	14:39:04:846	382	295	XLON
01/06/2017	14:39:04:846	106	295	CHIX
01/06/2017	14:39:04:850	124	295	BATE
01/06/2017	14:39:04:850	257	295	BATE
01/06/2017	14:39:04:858	700	295	XLON
01/06/2017	14:39:04:858	750	295	XLON
01/06/2017	14:39:04:858	650	295	XLON
01/06/2017	14:40:04:838	53	295.3	TRQX
01/06/2017	14:40:04:839	191	295.3	XLON
01/06/2017	14:40:04:839	410	295.2	XLON
01/06/2017	14:42:33:650	236	295.2	CHIX
01/06/2017	14:42:33:650	145	295.2	CHIX
01/06/2017	14:44:50:553	381	295.3	TRQX
01/06/2017	14:44:50:553	381	295.3	CHIX
01/06/2017	14:44:50:554	381	295.3	BATE
01/06/2017	14:44:50:663	280	295.3	XLON
01/06/2017	14:47:00:758	93	295.2	CHIX
01/06/2017	14:47:00:758	21	295.2	CHIX
01/06/2017	14:47:00:758	214	295.2	TRQX
01/06/2017	14:47:00:758	153	295.2	TRQX
01/06/2017	14:47:00:758	14	295.2	TRQX
01/06/2017	14:47:00:758	179	295.2	CHIX
01/06/2017	14:47:00:758	3088	295.2	XLON
01/06/2017	14:47:00:765	267	295.2	CHIX
01/06/2017	14:47:00:767	167	295.2	TRQX
01/06/2017	14:47:00:776	981	295.1	XLON
01/06/2017	14:47:00:776	566	295.1	XLON
01/06/2017	14:47:00:792	184	295.1	XLON
01/06/2017	14:47:04:733	512	295	XLON
01/06/2017	14:47:04:740	345	294.9	XLON
01/06/2017	14:47:06:581	963	294.9	XLON
01/06/2017	14:47:06:581	440	294.9	XLON
01/06/2017	14:47:06:581	252	294.9	TRQX
01/06/2017	14:47:06:582	381	294.9	CHIX
01/06/2017	14:47:06:594	450	294.8	XLON
01/06/2017	14:51:46:349	1386	295.2	XLON
01/06/2017	14:51:46:349	121	295.2	BATE
01/06/2017	14:51:46:349	381	295.2	CHIX
01/06/2017	14:51:46:349	260	295.2	BATE
01/06/2017	14:51:47:368	560	295.1	XLON
01/06/2017	14:51:47:368	381	295.1	CHIX
01/06/2017	14:51:47:368	549	295.1	XLON
01/06/2017	14:51:51:799	163	295.1	CHIX
01/06/2017	14:52:51:004	92	295.1	XLON
01/06/2017	14:52:51:004	600	295.1	XLON
01/06/2017	14:52:51:012	417	295.1	XLON
01/06/2017	14:52:51:019	1000	295.1	XLON
01/06/2017	14:59:27:560	443	295.4	TRQX
01/06/2017	14:59:27:759	1033	295.4	CHIX
01/06/2017	14:59:37:944	463	295.4	TRQX
01/06/2017	14:59:37:944	381	295.4	BATE
01/06/2017	14:59:37:944	1071	295.4	XLON
01/06/2017	15:00:01:223	490	295.4	XLON
01/06/2017	15:00:01:223	1225	295.4	XLON
01/06/2017	15:00:01:223	86	295.4	BATE
01/06/2017	15:00:01:223	49	295.4	TRQX
01/06/2017	15:00:01:223	229	295.4	BATE
01/06/2017	15:00:01:223	9	295.4	BATE
01/06/2017	15:00:01:223	332	295.4	TRQX
01/06/2017	15:00:01:224	98	295.4	BATE
01/06/2017	15:00:01:224	381	295.4	CHIX
01/06/2017	15:00:01:224	54	295.4	BATE
01/06/2017	15:00:58:463	245	295.4	XLON
01/06/2017	15:00:58:464	77	295.4	CHIX
01/06/2017	15:00:59:718	304	295.4	CHIX
01/06/2017	15:00:59:718	381	295.4	TRQX
01/06/2017	15:00:59:718	1708	295.4	XLON
01/06/2017	15:01:02:219	317	295.3	CHIX
01/06/2017	15:01:02:219	221	295.3	CHIX
01/06/2017	15:01:02:219	1109	295.3	XLON
01/06/2017	15:02:37:328	1066	295.2	XLON
01/06/2017	15:02:37:328	12	295.2	XLON
01/06/2017	15:03:04:838	268	295.2	XLON
01/06/2017	15:03:04:838	1286	295.2	XLON
01/06/2017	15:03:04:838	74	295.2	CHIX
01/06/2017	15:03:04:838	59	295.2	BATE
01/06/2017	15:03:04:839	322	295.2	BATE
01/06/2017	15:03:04:839	307	295.2	CHIX
01/06/2017	15:03:04:843	381	295.2	TRQX
01/06/2017	15:03:06:088	40	295.1	BATE
01/06/2017	15:03:06:088	76	295.1	BATE
01/06/2017	15:03:06:088	314	295.1	CHIX
01/06/2017	15:03:06:088	218	295.1	CHIX
01/06/2017	15:03:06:094	650	295.1	XLON
01/06/2017	15:03:06:094	459	295.1	XLON
01/06/2017	15:03:28:765	1047	295	XLON
01/06/2017	15:03:28:782	318	295	XLON
01/06/2017	15:12:40:354	381	295.1	TRQX
01/06/2017	15:12:40:354	381	295.1	CHIX
01/06/2017	15:12:40:354	282	295.1	BATE
01/06/2017	15:12:40:354	99	295.1	BATE
01/06/2017	15:12:40:354	1502	295.1	CHIX
01/06/2017	15:12:40:354	510	295.1	XLON
01/06/2017	15:12:40:354	599	295.1	XLON
01/06/2017	15:12:41:288	143	295.1	TRQX
01/06/2017	15:12:41:288	141	295.1	TRQX
01/06/2017	15:12:41:289	130	295	TRQX
01/06/2017	15:12:41:289	316	295	BATE
01/06/2017	15:12:41:289	50	295	BATE
01/06/2017	15:12:41:289	251	295	TRQX
01/06/2017	15:12:41:289	15	295	BATE
01/06/2017	15:12:41:293	125	295.1	XLON
01/06/2017	15:12:41:473	120	295.1	XLON
01/06/2017	15:22:25:761	1000	295.2	XLON
01/06/2017	15:22:25:761	1300	295.2	XLON
01/06/2017	15:22:25:761	381	295.2	BATE
01/06/2017	15:22:25:761	101	295.2	XLON
01/06/2017	15:22:25:761	93	295.2	CHIX
01/06/2017	15:22:25:761	359	295.2	TRQX
01/06/2017	15:22:25:761	408	295.2	CHIX
01/06/2017	15:22:25:761	366	295.2	CHIX
01/06/2017	15:22:25:762	770	295.2	TRQX
01/06/2017	15:22:25:762	1547	295.2	CHIX
01/06/2017	15:22:25:762	22	295.2	TRQX
01/06/2017	15:22:25:775	381	295.2	CHIX
01/06/2017	15:22:25:779	381	295.2	TRQX
01/06/2017	15:22:25:785	381	295.1	BATE
01/06/2017	15:22:25:785	381	295.1	CHIX
01/06/2017	15:22:25:785	209	295.1	CHIX
01/06/2017	15:22:25:872	410	295.2	XLON
01/06/2017	15:22:25:872	500	295.2	XLON
01/06/2017	15:22:25:880	98	295.2	XLON
01/06/2017	15:22:25:881	341	295.2	BATE
01/06/2017	15:26:42:607	381	295.1	BATE
01/06/2017	15:26:42:607	381	295.1	CHIX
01/06/2017	15:26:42:607	381	295.1	TRQX
01/06/2017	15:26:42:607	632	295.1	XLON
01/06/2017	15:26:42:607	900	295.1	XLON
01/06/2017	15:26:42:607	988	295.1	XLON
01/06/2017	15:26:42:613	298	295.1	CHIX
01/06/2017	15:26:44:810	145	295.1	TRQX
01/06/2017	15:26:44:810	156	295.1	XLON
01/06/2017	15:27:04:267	47	295.1	TRQX
01/06/2017	15:27:04:267	92	295.1	CHIX
01/06/2017	15:27:04:267	121	295.1	XLON
01/06/2017	15:27:04:267	84	295.1	TRQX
01/06/2017	15:27:04:267	166	295.1	CHIX
01/06/2017	15:27:04:267	19	295.1	XLON
01/06/2017	15:27:04:267	201	295.1	XLON
01/06/2017	15:31:20:527	155	295.1	BATE
01/06/2017	15:31:20:527	226	295.1	BATE
01/06/2017	15:31:20:527	524	295.1	XLON
01/06/2017	15:32:33:067	830	295.2	XLON
01/06/2017	15:32:33:067	279	295.2	XLON
01/06/2017	15:32:33:067	381	295.2	TRQX
01/06/2017	15:32:33:068	340	295.2	CHIX
01/06/2017	15:32:33:134	381	295.1	TRQX
01/06/2017	15:32:33:134	381	295.1	CHIX
01/06/2017	15:32:35:188	381	295.1	CHIX
01/06/2017	15:32:37:391	188	295	CHIX
01/06/2017	15:32:37:391	1703	295	XLON
01/06/2017	15:32:37:391	193	295	CHIX
01/06/2017	15:32:37:391	1109	295	XLON
01/06/2017	15:32:37:394	381	295	BATE
01/06/2017	15:32:59:636	267	295	CHIX
01/06/2017	15:32:59:636	74	295	CHIX
01/06/2017	15:33:04:202	40	295	CHIX
01/06/2017	15:33:04:202	162	295	TRQX
01/06/2017	15:33:04:202	857	295	XLON
01/06/2017	15:33:04:202	219	295	TRQX
01/06/2017	15:33:04:202	122	295	CHIX
01/06/2017	15:33:04:202	1156	295	XLON
01/06/2017	15:33:04:202	219	295	CHIX
01/06/2017	15:33:04:212	1300	295	XLON
01/06/2017	15:33:04:212	654	295	XLON
01/06/2017	15:36:15:603	480	295	XLON
01/06/2017	15:36:15:603	561	295	XLON
01/06/2017	15:36:15:603	178	295	CHIX
01/06/2017	15:36:15:604	17	295	CHIX
01/06/2017	15:36:15:604	68	295	XLON
01/06/2017	15:36:15:992	178	295	CHIX
01/06/2017	15:36:15:992	186	295	CHIX
01/06/2017	15:36:15:992	381	295	BATE
01/06/2017	15:36:40:304	381	295	TRQX
01/06/2017	15:36:40:304	381	295	CHIX
01/06/2017	15:36:40:304	3528	295	XLON
01/06/2017	15:36:40:312	650	295	XLON
01/06/2017	15:36:51:007	604	295	XLON
01/06/2017	15:41:49:384	196	295.4	CHIX
01/06/2017	15:41:50:361	185	295.4	CHIX
01/06/2017	15:41:50:361	728	295.4	XLON
01/06/2017	15:41:50:361	381	295.4	XLON
01/06/2017	15:41:50:361	381	295.4	BATE
01/06/2017	15:42:15:085	675	295.8	XLON
01/06/2017	15:42:22:024	67	295.8	XLON
01/06/2017	15:42:22:034	91	295.8	XLON
01/06/2017	15:46:17:018	1540	296	CHIX
01/06/2017	15:46:17:022	600	296	TRQX
01/06/2017	15:46:17:180	85	296	TRQX
01/06/2017	15:46:17:180	855	296	TRQX
01/06/2017	15:46:17:185	600	296	XLON
01/06/2017	15:47:15:830	648	296.2	XLON
01/06/2017	15:47:15:830	663	296.2	XLON
01/06/2017	15:47:15:830	381	296.2	TRQX
01/06/2017	15:47:15:830	3070	296.2	CHIX
01/06/2017	15:47:15:831	703	296.2	XLON
01/06/2017	15:47:15:831	173	296.1	BATE
01/06/2017	15:47:15:831	272	296.1	CHIX
01/06/2017	15:47:15:831	430	296.1	BATE
01/06/2017	15:47:15:831	109	296.1	CHIX
01/06/2017	15:47:15:832	381	296.1	TRQX
01/06/2017	15:47:15:843	650	296.2	XLON
01/06/2017	15:47:15:843	178	296.2	XLON
01/06/2017	15:47:15:843	1300	296.2	XLON
01/06/2017	15:47:19:049	20	296.1	CHIX
01/06/2017	15:47:19:049	57	296.1	XLON
01/06/2017	15:47:19:049	33	296.1	BATE
01/06/2017	15:47:19:049	361	296.1	CHIX
01/06/2017	15:47:19:049	1052	296.1	XLON
01/06/2017	15:47:19:049	613	296.1	BATE
01/06/2017	15:47:34:353	381	296	BATE
01/06/2017	15:47:34:353	574	296	XLON
01/06/2017	15:47:34:353	260	296	CHIX
01/06/2017	15:47:34:359	462	295.9	XLON
01/06/2017	15:47:34:369	462	295.9	XLON
01/06/2017	15:47:34:376	2076	295.9	XLON
01/06/2017	15:47:34:376	750	295.9	XLON
01/06/2017	15:47:34:376	300	295.9	XLON
01/06/2017	15:47:34:376	1658	295.9	XLON
01/06/2017	15:47:34:389	3000	295.9	XLON
01/06/2017	15:47:34:389	1106	295.9	XLON
01/06/2017	15:47:34:389	300	295.9	XLON
01/06/2017	15:47:37:051	876	295.8	XLON
01/06/2017	15:47:37:052	381	295.8	TRQX
01/06/2017	15:47:50:883	205	295.8	TRQX
01/06/2017	15:47:50:883	361	295.8	XLON
01/06/2017	15:47:50:883	176	295.8	TRQX
01/06/2017	15:48:02:737	525	295.7	XLON
01/06/2017	15:49:55:222	114	295.7	XLON
01/06/2017	15:49:55:222	272	295.7	CHIX
01/06/2017	15:49:55:222	109	295.7	CHIX
01/06/2017	15:49:55:222	94	295.7	XLON
01/06/2017	15:49:55:222	53	295.7	XLON
01/06/2017	15:49:55:229	272	295.7	CHIX
01/06/2017	15:49:55:236	650	295.7	XLON
01/06/2017	15:57:40:176	1576	295.9	XLON
01/06/2017	15:57:42:719	381	295.9	BATE
01/06/2017	15:57:42:719	381	295.9	CHIX
01/06/2017	15:57:42:719	1109	295.9	XLON
01/06/2017	15:57:42:720	381	295.9	TRQX
01/06/2017	15:58:50:594	399	296	CHIX
01/06/2017	15:58:50:594	555	296	XLON
01/06/2017	15:58:50:594	362	296	TRQX
01/06/2017	15:58:50:594	381	296	BATE
01/06/2017	15:58:50:594	445	296	XLON
01/06/2017	15:58:50:594	109	296	XLON
01/06/2017	15:58:53:177	208	295.9	BATE
01/06/2017	15:58:53:177	230	295.9	TRQX
01/06/2017	15:58:53:177	727	295.9	TRQX
01/06/2017	15:58:53:177	3117	295.9	CHIX
01/06/2017	15:58:53:177	256	295.9	CHIX
01/06/2017	15:58:53:177	173	295.9	BATE
01/06/2017	15:58:53:177	616	295.9	BATE
01/06/2017	15:58:53:177	805	295.9	TRQX
01/06/2017	15:58:53:183	302	295.8	CHIX
01/06/2017	15:58:53:183	650	296	XLON
01/06/2017	15:58:53:183	600	296	XLON
01/06/2017	15:58:53:183	700	296	XLON
01/06/2017	15:58:53:183	19	295.8	TRQX
01/06/2017	15:58:53:183	750	296	XLON
01/06/2017	15:58:53:183	169	296	XLON
01/06/2017	15:58:53:205	550	296	XLON
01/06/2017	15:58:53:205	550	296	XLON
01/06/2017	15:58:53:205	681	296	XLON
01/06/2017	15:58:53:205	700	296	XLON
01/06/2017	15:58:53:757	325	296	XLON
01/06/2017	15:58:53:757	524	296	XLON
01/06/2017	15:59:28:964	1208	295.9	XLON
01/06/2017	15:59:29:007	2222	295.9	XLON
01/06/2017	16:00:25:232	381	295.9	CHIX
01/06/2017	16:00:25:245	150	296	XLON
01/06/2017	16:00:25:245	750	296	XLON
01/06/2017	16:00:25:483	381	295.9	TRQX
01/06/2017	16:00:25:483	1109	295.9	XLON
01/06/2017	16:00:31:263	224	295.8	XLON
01/06/2017	16:00:31:263	336	295.8	XLON
01/06/2017	16:00:31:263	695	295.8	XLON
01/06/2017	16:00:57:365	247	295.7	XLON
01/06/2017	16:03:04:838	418	295.7	XLON
01/06/2017	16:03:04:838	381	295.7	CHIX
01/06/2017	16:03:04:838	380	295.7	BATE
01/06/2017	16:03:04:838	1	295.7	BATE
01/06/2017	16:03:04:838	406	295.7	XLON
01/06/2017	16:04:04:843	15	295.8	XLON
01/06/2017	16:04:04:844	2966	295.8	XLON
01/06/2017	16:04:04:844	1606	295.8	XLON
01/06/2017	16:04:04:844	11	295.7	CHIX
01/06/2017	16:04:04:844	381	295.8	CHIX
01/06/2017	16:04:04:845	370	295.7	CHIX
01/06/2017	16:04:04:859	700	295.7	XLON
01/06/2017	16:04:04:859	650	295.7	XLON
01/06/2017	16:04:04:859	596	295.7	XLON
01/06/2017	16:04:35:333	166	295.8	XLON
01/06/2017	16:04:35:333	358	295.8	XLON
01/06/2017	16:04:35:334	312	295.8	TRQX
01/06/2017	16:04:35:334	156	295.8	XLON
01/06/2017	16:13:08:818	70	295.8	XLON
01/06/2017	16:13:08:818	116	295.8	XLON
01/06/2017	16:13:08:818	284	295.8	XLON
01/06/2017	16:13:08:819	452	295.8	XLON
01/06/2017	16:13:08:819	368	295.8	TRQX
01/06/2017	16:13:08:819	187	295.8	XLON
01/06/2017	16:13:08:819	45	295.8	BATE
01/06/2017	16:13:08:819	381	295.8	BATE
01/06/2017	16:13:08:819	469	295.8	CHIX
01/06/2017	16:13:08:819	617	295.8	TRQX
01/06/2017	16:13:08:819	592	295.8	CHIX
01/06/2017	16:13:08:819	381	295.8	CHIX
01/06/2017	16:13:08:820	1296	295.8	CHIX
01/06/2017	16:13:08:820	570	295.8	BATE
01/06/2017	16:13:08:820	10	295.8	CHIX
01/06/2017	16:13:08:820	499	295.8	TRQX
01/06/2017	16:13:08:836	3240	295.8	XLON
01/06/2017	16:14:33:096	381	295.9	CHIX
01/06/2017	16:14:33:096	381	295.9	BATE
01/06/2017	16:14:33:133	204	296.1	XLON
01/06/2017	16:14:33:133	679	296.1	XLON
01/06/2017	16:14:33:143	438	296.1	XLON
01/06/2017	16:14:33:348	1109	295.9	XLON
01/06/2017	16:14:33:349	381	295.9	TRQX
01/06/2017	16:14:33:349	2283	295.9	CHIX
01/06/2017	16:14:33:359	560	295.9	XLON
01/06/2017	16:15:06:244	4094	295.8	XLON
01/06/2017	16:15:06:244	617	295.8	CHIX
01/06/2017	16:15:06:245	743	295.8	BATE
01/06/2017	16:15:06:245	1060	295.8	TRQX
01/06/2017	16:15:06:250	548	295.9	XLON
01/06/2017	16:15:06:250	1300	295.9	XLON
01/06/2017	16:15:06:262	152	295.9	XLON
01/06/2017	16:15:06:262	296	295.9	XLON
01/06/2017	16:15:06:262	700	295.9	XLON
01/06/2017	16:15:06:262	700	295.9	XLON
01/06/2017	16:15:33:070	135	295.8	XLON
01/06/2017	16:15:33:071	409	295.8	XLON
01/06/2017	16:16:20:315	381	295.9	TRQX
01/06/2017	16:16:20:515	373	295.8	BATE
01/06/2017	16:16:20:515	960	295.8	XLON
01/06/2017	16:17:01:367	6	295.8	CHIX
01/06/2017	16:17:01:367	7	295.8	TRQX
01/06/2017	16:17:01:367	8	295.8	BATE
01/06/2017	16:17:02:617	381	295.7	CHIX
01/06/2017	16:17:08:328	47	295.6	TRQX
01/06/2017	16:17:08:337	381	295.6	TRQX
01/06/2017	16:17:08:338	7	295.5	CHIX
01/06/2017	16:17:08:338	374	295.5	CHIX
01/06/2017	16:19:04:861	381	295.8	CHIX
01/06/2017	16:19:04:862	368	295.8	TRQX
01/06/2017	16:19:04:862	13	295.8	TRQX
01/06/2017	16:19:04:873	381	295.7	CHIX
01/06/2017	16:20:06:693	381	295.8	CHIX
01/06/2017	16:21:12:028	374	295.8	BATE
01/06/2017	16:21:12:028	302	295.8	CHIX
01/06/2017	16:21:16:998	193	295.8	CHIX
01/06/2017	16:23:36:198	130	295.5	BATE
01/06/2017	16:23:36:198	290	295.7	TRQX
01/06/2017	16:23:36:198	151	295.6	TRQX
01/06/2017	16:23:36:198	3215	295.7	XLON
01/06/2017	16:23:36:198	130	295.7	BATE
01/06/2017	16:23:36:198	381	295.7	CHIX
01/06/2017	16:23:36:198	251	295.7	BATE
01/06/2017	16:23:36:198	127	295.6	CHIX
01/06/2017	16:23:36:207	381	295.7	CHIX
01/06/2017	16:23:36:208	230	295.6	TRQX
01/06/2017	16:23:36:216	219	295.7	XLON
01/06/2017	16:23:36:224	185	295.7	BATE
01/06/2017	16:23:36:224	196	295.7	BATE
01/06/2017	16:23:36:240	2035	295.7	XLON
01/06/2017	16:23:36:240	707	295.7	XLON
01/06/2017	16:23:36:240	550	295.7	XLON
01/06/2017	16:23:36:240	550	295.7	XLON
01/06/2017	16:23:36:450	921	295.5	CHIX
01/06/2017	16:23:36:450	943	295.5	XLON
01/06/2017	16:23:36:457	284	295.4	TRQX
01/06/2017	16:23:36:462	1247	295.4	XLON
01/06/2017	16:23:36:462	619	295.4	XLON
01/06/2017	16:23:42:927	373	295.4	XLON
01/06/2017	16:27:02:234	315	295.5	CHIX
01/06/2017	16:27:02:234	381	295.5	TRQX
01/06/2017	16:27:02:234	66	295.5	CHIX
01/06/2017	16:27:02:237	525	295.4	XLON
01/06/2017	16:27:02:243	330	295.5	BATE
01/06/2017	16:27:03:632	21	295.4	TRQX
01/06/2017	16:27:03:632	67	295.4	XLON
01/06/2017	16:27:03:633	68	295.4	CHIX
01/06/2017	16:27:06:226	381	295.5	BATE
01/06/2017	16:27:06:226	334	295.5	TRQX
01/06/2017	16:27:06:226	337	295.5	CHIX
01/06/2017	16:27:06:237	650	295.5	XLON
01/06/2017	16:27:06:237	600	295.5	XLON
01/06/2017	16:27:06:237	650	295.5	XLON
01/06/2017	16:27:07:420	285	295.5	XLON
01/06/2017	16:27:29:441	381	295.5	CHIX
01/06/2017	16:27:29:441	381	295.5	TRQX
01/06/2017	16:27:29:692	445	295.5	XLON
01/06/2017	16:28:00:167	381	295.5	CHIX
01/06/2017	16:28:05:354	207	295.4	TRQX
01/06/2017	16:28:05:354	1300	295.5	XLON
01/06/2017	16:28:05:354	381	295.5	TRQX
01/06/2017	16:28:05:354	313	295.4	CHIX
01/06/2017	16:28:05:354	381	295.5	CHIX
01/06/2017	16:28:05:354	367	295.5	XLON
01/06/2017	16:28:05:354	4	295.4	TRQX
01/06/2017	16:28:05:368	401	295.4	XLON
01/06/2017	16:28:05:472	699	295.3	XLON
01/06/2017	16:28:05:472	50	295.3	XLON
01/06/2017	16:28:10:118	606	295.4	XLON
01/06/2017	16:29:54:005	168	295.5	TRQX
01/06/2017	16:35:04:421	75422	295	XLON
01/06/2017	16:35:04:421	11598	295	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFDRLILIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53