24th Mar 2025 07:00
TRANSACTION IN OWN SHARES
24 March 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 21 March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.
London Stock Exchange
| |
Date of purchase | 21 March 2025
|
Number of ordinary shares purchased: | 65,000
|
Volume weighted average price paid: | £8.6555
|
Highest price paid per share: | £8.7100
|
Lowest price paid per share: | £8.6010
|
Grafton has to date purchased 774,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 21 March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0618
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 21 March 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 8.6555 | 65,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
245 | GBP | 8.7100 | XLON | 08:24:03 | 00029716099TRDU1 |
245 | GBP | 8.6900 | XLON | 08:24:03 | 00029716100TRDU1 |
244 | GBP | 8.6900 | XLON | 08:24:03 | 00029716101TRDU1 |
243 | GBP | 8.6900 | XLON | 08:24:03 | 00029716102TRDU1 |
282 | GBP | 8.6690 | XLON | 08:35:28 | 00029716276TRDU1 |
246 | GBP | 8.6690 | XLON | 08:38:12 | 00029716300TRDU1 |
232 | GBP | 8.6690 | XLON | 08:40:38 | 00029716333TRDU1 |
269 | GBP | 8.6690 | XLON | 08:42:55 | 00029716348TRDU1 |
234 | GBP | 8.6690 | XLON | 08:46:20 | 00029716353TRDU1 |
200 | GBP | 8.6690 | XLON | 08:47:48 | 00029716354TRDU1 |
47 | GBP | 8.6690 | XLON | 08:47:48 | 00029716355TRDU1 |
496 | GBP | 8.6690 | XLON | 08:52:29 | 00029716361TRDU1 |
47 | GBP | 8.6570 | XLON | 08:52:29 | 00029716362TRDU1 |
22 | GBP | 8.6570 | XLON | 08:52:35 | 00029716364TRDU1 |
765 | GBP | 8.6970 | XLON | 08:58:52 | 00029716372TRDU1 |
267 | GBP | 8.6970 | XLON | 08:59:33 | 00029716373TRDU1 |
457 | GBP | 8.6880 | XLON | 09:00:56 | 00029716374TRDU1 |
149 | GBP | 8.6790 | XLON | 09:00:56 | 00029716375TRDU1 |
200 | GBP | 8.6790 | XLON | 09:00:56 | 00029716376TRDU1 |
257 | GBP | 8.6790 | XLON | 09:00:56 | 00029716377TRDU1 |
91 | GBP | 8.6790 | XLON | 09:00:56 | 00029716378TRDU1 |
103 | GBP | 8.6680 | XLON | 09:13:31 | 00029716442TRDU1 |
90 | GBP | 8.6680 | XLON | 09:13:31 | 00029716443TRDU1 |
100 | GBP | 8.6480 | XLON | 09:15:24 | 00029716445TRDU1 |
12 | GBP | 8.6480 | XLON | 09:16:28 | 00029716454TRDU1 |
233 | GBP | 8.6480 | XLON | 09:16:35 | 00029716455TRDU1 |
171 | GBP | 8.6340 | XLON | 09:18:50 | 00029716464TRDU1 |
308 | GBP | 8.6340 | XLON | 09:18:50 | 00029716465TRDU1 |
255 | GBP | 8.6340 | XLON | 09:18:50 | 00029716466TRDU1 |
20 | GBP | 8.6250 | XLON | 09:18:53 | 00029716467TRDU1 |
184 | GBP | 8.6480 | XLON | 09:26:50 | 00029716509TRDU1 |
274 | GBP | 8.6600 | XLON | 09:29:00 | 00029716510TRDU1 |
14 | GBP | 8.6490 | XLON | 09:29:02 | 00029716511TRDU1 |
264 | GBP | 8.6490 | XLON | 09:31:10 | 00029716525TRDU1 |
268 | GBP | 8.6460 | XLON | 09:31:10 | 00029716526TRDU1 |
273 | GBP | 8.6580 | XLON | 09:37:50 | 00029716548TRDU1 |
243 | GBP | 8.6630 | XLON | 09:39:24 | 00029716563TRDU1 |
90 | GBP | 8.6630 | XLON | 09:41:36 | 00029716570TRDU1 |
522 | GBP | 8.6790 | XLON | 09:45:41 | 00029716577TRDU1 |
144 | GBP | 8.6690 | XLON | 09:45:42 | 00029716578TRDU1 |
378 | GBP | 8.6690 | XLON | 09:45:42 | 00029716579TRDU1 |
255 | GBP | 8.6690 | XLON | 09:53:13 | 00029716607TRDU1 |
507 | GBP | 8.6580 | XLON | 09:55:10 | 00029716609TRDU1 |
288 | GBP | 8.6460 | XLON | 09:55:12 | 00029716610TRDU1 |
3 | GBP | 8.6430 | XLON | 09:55:12 | 00029716611TRDU1 |
230 | GBP | 8.6430 | XLON | 09:55:12 | 00029716612TRDU1 |
140 | GBP | 8.6500 | XLON | 10:02:49 | 00029716648TRDU1 |
112 | GBP | 8.6500 | XLON | 10:02:49 | 00029716649TRDU1 |
299 | GBP | 8.6450 | XLON | 10:08:54 | 00029716691TRDU1 |
263 | GBP | 8.6450 | XLON | 10:08:54 | 00029716692TRDU1 |
245 | GBP | 8.6320 | XLON | 10:08:54 | 00029716693TRDU1 |
28 | GBP | 8.6320 | XLON | 10:08:54 | 00029716694TRDU1 |
348 | GBP | 8.6620 | XLON | 10:19:03 | 00029716815TRDU1 |
307 | GBP | 8.6620 | XLON | 10:19:03 | 00029716816TRDU1 |
304 | GBP | 8.6620 | XLON | 10:19:03 | 00029716817TRDU1 |
298 | GBP | 8.6510 | XLON | 10:19:04 | 00029716818TRDU1 |
67 | GBP | 8.6500 | XLON | 10:19:06 | 00029716819TRDU1 |
414 | GBP | 8.6500 | XLON | 10:19:06 | 00029716820TRDU1 |
271 | GBP | 8.6850 | XLON | 10:29:45 | 00029716846TRDU1 |
184 | GBP | 8.6780 | XLON | 10:32:25 | 00029716856TRDU1 |
67 | GBP | 8.6780 | XLON | 10:32:25 | 00029716857TRDU1 |
456 | GBP | 8.6540 | XLON | 10:32:27 | 00029716858TRDU1 |
22 | GBP | 8.6410 | XLON | 10:32:31 | 00029716859TRDU1 |
231 | GBP | 8.6410 | XLON | 10:32:31 | 00029716860TRDU1 |
241 | GBP | 8.6680 | XLON | 10:44:49 | 00029716869TRDU1 |
507 | GBP | 8.6670 | XLON | 10:44:49 | 00029716870TRDU1 |
384 | GBP | 8.6670 | XLON | 10:44:49 | 00029716871TRDU1 |
125 | GBP | 8.6670 | XLON | 10:44:49 | 00029716872TRDU1 |
134 | GBP | 8.6670 | XLON | 10:44:49 | 00029716873TRDU1 |
15 | GBP | 8.6670 | XLON | 10:44:49 | 00029716874TRDU1 |
898 | GBP | 8.6760 | XLON | 10:52:03 | 00029716926TRDU1 |
425 | GBP | 8.6760 | XLON | 10:53:04 | 00029716930TRDU1 |
542 | GBP | 8.6760 | XLON | 10:53:04 | 00029716931TRDU1 |
25 | GBP | 8.6750 | XLON | 10:53:04 | 00029716932TRDU1 |
9 | GBP | 8.6650 | XLON | 10:56:46 | 00029716944TRDU1 |
548 | GBP | 8.6650 | XLON | 10:56:47 | 00029716945TRDU1 |
285 | GBP | 8.6670 | XLON | 10:58:34 | 00029716968TRDU1 |
35 | GBP | 8.6690 | XLON | 10:59:44 | 00029716990TRDU1 |
241 | GBP | 8.6690 | XLON | 10:59:44 | 00029716991TRDU1 |
30 | GBP | 8.6640 | XLON | 10:59:44 | 00029716992TRDU1 |
34 | GBP | 8.6640 | XLON | 10:59:44 | 00029716993TRDU1 |
4 | GBP | 8.6640 | XLON | 10:59:45 | 00029716994TRDU1 |
15 | GBP | 8.6640 | XLON | 10:59:45 | 00029716995TRDU1 |
6 | GBP | 8.6750 | XLON | 11:06:38 | 00029717047TRDU1 |
254 | GBP | 8.6750 | XLON | 11:06:38 | 00029717048TRDU1 |
467 | GBP | 8.6610 | XLON | 11:07:21 | 00029717053TRDU1 |
246 | GBP | 8.6590 | XLON | 11:13:04 | 00029717068TRDU1 |
265 | GBP | 8.6590 | XLON | 11:15:16 | 00029717079TRDU1 |
5 | GBP | 8.6670 | XLON | 11:19:42 | 00029717080TRDU1 |
47 | GBP | 8.6670 | XLON | 11:19:44 | 00029717081TRDU1 |
264 | GBP | 8.6700 | XLON | 11:20:30 | 00029717083TRDU1 |
233 | GBP | 8.6700 | XLON | 11:22:17 | 00029717084TRDU1 |
400 | GBP | 8.6700 | XLON | 11:23:39 | 00029717087TRDU1 |
150 | GBP | 8.6700 | XLON | 11:23:39 | 00029717088TRDU1 |
276 | GBP | 8.6700 | XLON | 11:24:32 | 00029717094TRDU1 |
15 | GBP | 8.6610 | XLON | 11:25:14 | 00029717098TRDU1 |
841 | GBP | 8.6610 | XLON | 11:25:14 | 00029717099TRDU1 |
881 | GBP | 8.6610 | XLON | 11:25:14 | 00029717100TRDU1 |
702 | GBP | 8.6610 | XLON | 11:44:55 | 00029717204TRDU1 |
684 | GBP | 8.6570 | XLON | 11:44:55 | 00029717205TRDU1 |
507 | GBP | 8.6760 | XLON | 11:52:21 | 00029717245TRDU1 |
24 | GBP | 8.6670 | XLON | 11:52:22 | 00029717246TRDU1 |
255 | GBP | 8.6670 | XLON | 11:52:22 | 00029717247TRDU1 |
27 | GBP | 8.6670 | XLON | 12:01:05 | 00029717325TRDU1 |
62 | GBP | 8.6670 | XLON | 12:02:07 | 00029717327TRDU1 |
38 | GBP | 8.6860 | XLON | 12:05:52 | 00029717353TRDU1 |
1,270 | GBP | 8.6960 | XLON | 12:15:25 | 00029717362TRDU1 |
1,270 | GBP | 8.6890 | XLON | 12:15:25 | 00029717363TRDU1 |
13 | GBP | 8.6760 | XLON | 12:30:14 | 00029717393TRDU1 |
63 | GBP | 8.6760 | XLON | 12:30:51 | 00029717394TRDU1 |
63 | GBP | 8.6760 | XLON | 12:32:26 | 00029717395TRDU1 |
550 | GBP | 8.6760 | XLON | 12:33:24 | 00029717397TRDU1 |
248 | GBP | 8.6720 | XLON | 12:33:24 | 00029717398TRDU1 |
505 | GBP | 8.6640 | XLON | 12:33:24 | 00029717404TRDU1 |
112 | GBP | 8.6610 | XLON | 12:33:26 | 00029717405TRDU1 |
83 | GBP | 8.6610 | XLON | 12:33:27 | 00029717406TRDU1 |
52 | GBP | 8.6470 | XLON | 12:41:33 | 00029717445TRDU1 |
68 | GBP | 8.6470 | XLON | 12:45:13 | 00029717446TRDU1 |
282 | GBP | 8.6620 | XLON | 12:47:55 | 00029717453TRDU1 |
160 | GBP | 8.6650 | XLON | 12:53:51 | 00029717459TRDU1 |
316 | GBP | 8.6650 | XLON | 12:53:51 | 00029717460TRDU1 |
16 | GBP | 8.6550 | XLON | 12:53:52 | 00029717461TRDU1 |
468 | GBP | 8.6550 | XLON | 12:53:52 | 00029717462TRDU1 |
259 | GBP | 8.6550 | XLON | 12:59:01 | 00029717464TRDU1 |
261 | GBP | 8.6550 | XLON | 13:01:48 | 00029717466TRDU1 |
476 | GBP | 8.6450 | XLON | 13:02:06 | 00029717467TRDU1 |
21 | GBP | 8.6370 | XLON | 13:02:10 | 00029717468TRDU1 |
205 | GBP | 8.6300 | XLON | 13:26:35 | 00029717560TRDU1 |
1,119 | GBP | 8.6300 | XLON | 13:26:35 | 00029717561TRDU1 |
60 | GBP | 8.6300 | XLON | 13:26:35 | 00029717562TRDU1 |
549 | GBP | 8.6300 | XLON | 13:26:35 | 00029717563TRDU1 |
52 | GBP | 8.6210 | XLON | 13:26:35 | 00029717564TRDU1 |
229 | GBP | 8.6460 | XLON | 13:31:10 | 00029717573TRDU1 |
42 | GBP | 8.6460 | XLON | 13:31:10 | 00029717574TRDU1 |
1 | GBP | 8.6460 | XLON | 13:31:10 | 00029717575TRDU1 |
277 | GBP | 8.6460 | XLON | 13:33:41 | 00029717591TRDU1 |
35 | GBP | 8.6450 | XLON | 13:35:48 | 00029717592TRDU1 |
102 | GBP | 8.6460 | XLON | 13:36:18 | 00029717596TRDU1 |
148 | GBP | 8.6460 | XLON | 13:36:18 | 00029717597TRDU1 |
173 | GBP | 8.6430 | XLON | 13:38:10 | 00029717618TRDU1 |
86 | GBP | 8.6280 | XLON | 13:38:12 | 00029717619TRDU1 |
171 | GBP | 8.6460 | XLON | 13:42:27 | 00029717673TRDU1 |
269 | GBP | 8.6460 | XLON | 13:42:27 | 00029717674TRDU1 |
118 | GBP | 8.6460 | XLON | 13:42:27 | 00029717675TRDU1 |
247 | GBP | 8.6330 | XLON | 13:46:01 | 00029717946TRDU1 |
47 | GBP | 8.6330 | XLON | 13:47:21 | 00029717950TRDU1 |
193 | GBP | 8.6330 | XLON | 13:47:21 | 00029717951TRDU1 |
498 | GBP | 8.6340 | XLON | 13:53:05 | 00029717956TRDU1 |
306 | GBP | 8.6340 | XLON | 13:53:05 | 00029717957TRDU1 |
371 | GBP | 8.6340 | XLON | 13:53:05 | 00029717958TRDU1 |
362 | GBP | 8.6340 | XLON | 13:53:05 | 00029717959TRDU1 |
34 | GBP | 8.6340 | XLON | 13:53:05 | 00029717960TRDU1 |
130 | GBP | 8.6240 | XLON | 13:53:05 | 00029717961TRDU1 |
9 | GBP | 8.6240 | XLON | 13:53:06 | 00029717962TRDU1 |
184 | GBP | 8.6240 | XLON | 13:53:06 | 00029717963TRDU1 |
92 | GBP | 8.6070 | XLON | 14:02:00 | 00029718027TRDU1 |
218 | GBP | 8.6070 | XLON | 14:02:00 | 00029718028TRDU1 |
508 | GBP | 8.6180 | XLON | 14:09:33 | 00029718076TRDU1 |
508 | GBP | 8.6100 | XLON | 14:09:33 | 00029718077TRDU1 |
479 | GBP | 8.6070 | XLON | 14:09:33 | 00029718078TRDU1 |
278 | GBP | 8.6170 | XLON | 14:17:27 | 00029718087TRDU1 |
595 | GBP | 8.6010 | XLON | 14:18:34 | 00029718088TRDU1 |
180 | GBP | 8.6070 | XLON | 14:24:13 | 00029718101TRDU1 |
70 | GBP | 8.6070 | XLON | 14:24:13 | 00029718102TRDU1 |
149 | GBP | 8.6070 | XLON | 14:24:54 | 00029718103TRDU1 |
13 | GBP | 8.6100 | XLON | 14:26:50 | 00029718107TRDU1 |
266 | GBP | 8.6100 | XLON | 14:26:50 | 00029718108TRDU1 |
15 | GBP | 8.6100 | XLON | 14:28:57 | 00029718112TRDU1 |
9 | GBP | 8.6230 | XLON | 14:33:16 | 00029718126TRDU1 |
1 | GBP | 8.6230 | XLON | 14:33:16 | 00029718127TRDU1 |
20 | GBP | 8.6230 | XLON | 14:33:43 | 00029718129TRDU1 |
209 | GBP | 8.6230 | XLON | 14:33:43 | 00029718130TRDU1 |
931 | GBP | 8.6230 | XLON | 14:33:43 | 00029718131TRDU1 |
200 | GBP | 8.6230 | XLON | 14:34:57 | 00029718133TRDU1 |
35 | GBP | 8.6230 | XLON | 14:34:57 | 00029718134TRDU1 |
260 | GBP | 8.6230 | XLON | 14:36:29 | 00029718135TRDU1 |
269 | GBP | 8.6260 | XLON | 14:38:15 | 00029718144TRDU1 |
283 | GBP | 8.6260 | XLON | 14:40:00 | 00029718161TRDU1 |
236 | GBP | 8.6220 | XLON | 14:41:51 | 00029718172TRDU1 |
43 | GBP | 8.6220 | XLON | 14:41:51 | 00029718173TRDU1 |
1,170 | GBP | 8.6230 | XLON | 14:52:30 | 00029718227TRDU1 |
843 | GBP | 8.6230 | XLON | 14:52:30 | 00029718228TRDU1 |
567 | GBP | 8.6230 | XLON | 14:52:30 | 00029718229TRDU1 |
77 | GBP | 8.6150 | XLON | 14:52:35 | 00029718230TRDU1 |
258 | GBP | 8.6150 | XLON | 14:52:35 | 00029718231TRDU1 |
281 | GBP | 8.6230 | XLON | 15:02:36 | 00029718282TRDU1 |
193 | GBP | 8.6280 | XLON | 15:04:18 | 00029718298TRDU1 |
280 | GBP | 8.6280 | XLON | 15:05:32 | 00029718303TRDU1 |
197 | GBP | 8.6280 | XLON | 15:07:11 | 00029718343TRDU1 |
15 | GBP | 8.6280 | XLON | 15:08:21 | 00029718350TRDU1 |
200 | GBP | 8.6280 | XLON | 15:08:26 | 00029718351TRDU1 |
47 | GBP | 8.6280 | XLON | 15:08:26 | 00029718352TRDU1 |
229 | GBP | 8.6240 | XLON | 15:09:55 | 00029718369TRDU1 |
11 | GBP | 8.6240 | XLON | 15:09:55 | 00029718370TRDU1 |
14 | GBP | 8.6210 | XLON | 15:09:59 | 00029718371TRDU1 |
911 | GBP | 8.6210 | XLON | 15:09:59 | 00029718372TRDU1 |
294 | GBP | 8.6290 | XLON | 15:14:51 | 00029718411TRDU1 |
236 | GBP | 8.6290 | XLON | 15:14:51 | 00029718412TRDU1 |
366 | GBP | 8.6230 | XLON | 15:14:52 | 00029718413TRDU1 |
765 | GBP | 8.6410 | XLON | 15:20:17 | 00029718461TRDU1 |
89 | GBP | 8.6410 | XLON | 15:20:17 | 00029718462TRDU1 |
138 | GBP | 8.6330 | XLON | 15:21:25 | 00029718467TRDU1 |
273 | GBP | 8.6330 | XLON | 15:21:25 | 00029718468TRDU1 |
1,686 | GBP | 8.6390 | XLON | 15:35:53 | 00029718559TRDU1 |
1,715 | GBP | 8.6380 | XLON | 15:35:53 | 00029718560TRDU1 |
178 | GBP | 8.6660 | XLON | 15:46:57 | 00029718661TRDU1 |
104 | GBP | 8.6660 | XLON | 15:46:57 | 00029718662TRDU1 |
279 | GBP | 8.6660 | XLON | 15:47:45 | 00029718667TRDU1 |
200 | GBP | 8.6660 | XLON | 15:49:23 | 00029718704TRDU1 |
58 | GBP | 8.6660 | XLON | 15:49:23 | 00029718705TRDU1 |
265 | GBP | 8.6670 | XLON | 15:50:50 | 00029718721TRDU1 |
281 | GBP | 8.6670 | XLON | 15:52:17 | 00029718736TRDU1 |
9 | GBP | 8.6670 | XLON | 15:53:51 | 00029718770TRDU1 |
200 | GBP | 8.6670 | XLON | 15:53:51 | 00029718771TRDU1 |
46 | GBP | 8.6670 | XLON | 15:53:51 | 00029718772TRDU1 |
200 | GBP | 8.6670 | XLON | 15:55:16 | 00029718781TRDU1 |
50 | GBP | 8.6670 | XLON | 15:55:16 | 00029718782TRDU1 |
248 | GBP | 8.6690 | XLON | 15:56:36 | 00029718784TRDU1 |
243 | GBP | 8.6700 | XLON | 15:58:00 | 00029718800TRDU1 |
275 | GBP | 8.6700 | XLON | 15:59:14 | 00029718809TRDU1 |
277 | GBP | 8.6700 | XLON | 16:00:33 | 00029718821TRDU1 |
171 | GBP | 8.6650 | XLON | 16:02:09 | 00029718839TRDU1 |
71 | GBP | 8.6650 | XLON | 16:02:09 | 00029718840TRDU1 |
275 | GBP | 8.6760 | XLON | 16:03:25 | 00029718849TRDU1 |
24 | GBP | 8.6760 | XLON | 16:05:03 | 00029718853TRDU1 |
211 | GBP | 8.6760 | XLON | 16:05:03 | 00029718854TRDU1 |
32 | GBP | 8.6770 | XLON | 16:06:36 | 00029718857TRDU1 |
5 | GBP | 8.6770 | XLON | 16:06:36 | 00029718858TRDU1 |
4 | GBP | 8.6770 | XLON | 16:06:36 | 00029718859TRDU1 |
242 | GBP | 8.6770 | XLON | 16:06:36 | 00029718860TRDU1 |
282 | GBP | 8.6750 | XLON | 16:08:16 | 00029718876TRDU1 |
281 | GBP | 8.6780 | XLON | 16:09:54 | 00029718899TRDU1 |
200 | GBP | 8.6780 | XLON | 16:11:32 | 00029718911TRDU1 |
3 | GBP | 8.6780 | XLON | 16:12:40 | 00029718917TRDU1 |
267 | GBP | 8.6780 | XLON | 16:12:40 | 00029718918TRDU1 |
20 | GBP | 8.6840 | XLON | 16:14:15 | 00029718936TRDU1 |
267 | GBP | 8.6840 | XLON | 16:14:23 | 00029718937TRDU1 |
246 | GBP | 8.6840 | XLON | 16:16:00 | 00029718949TRDU1 |
247 | GBP | 8.6840 | XLON | 16:17:28 | 00029718955TRDU1 |
279 | GBP | 8.6840 | XLON | 16:18:56 | 00029718969TRDU1 |
1,324 | GBP | 8.6900 | XLON | 16:20:05 | 00029718975TRDU1 |
248 | GBP | 8.6950 | XLON | 16:24:33 | 00029719034TRDU1 |
237 | GBP | 8.6950 | XLON | 16:25:09 | 00029719037TRDU1 |
248 | GBP | 8.6950 | XLON | 16:25:35 | 00029719038TRDU1 |
233 | GBP | 8.6950 | XLON | 16:26:07 | 00029719039TRDU1 |
200 | GBP | 8.6950 | XLON | 16:26:35 | 00029719043TRDU1 |
55 | GBP | 8.6950 | XLON | 16:26:35 | 00029719044TRDU1 |
274 | GBP | 8.6950 | XLON | 16:27:08 | 00029719052TRDU1 |
275 | GBP | 8.6950 | XLON | 16:27:44 | 00029719054TRDU1 |
902 | GBP | 8.6910 | XLON | 16:28:00 | 00029719056TRDU1 |
Related Shares:
Grafton Group