Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Mar 2026 07:00

RNS Number : 9660X
IMI PLC
25 March 2026
 

25 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 24 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,639.2674 pence per share:

 

Date of purchase:

24 March 2026

 

 

Number of ordinary shares purchased:

411,886

 

 

Highest purchase price paid per share:

2,660.0000p

 

 

Lowest purchase price paid per share:

2,612.0000p

 

 

Volume weighted average price paid per share:

2,639.2674p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 257,765,192. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 245,116,356.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

24 March 2026

London Stock Exchange

26.39

215,000

24 March 2026

BATS (BXE)

26.39

196,886

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:03:00

136

2,646.0000

XLON

07003070000000282-E0Qj569Oj5wc

08:03:00

119

2,646.0000

XLON

05003050000000266-E0Qj569Oj5wR

08:03:00

19

2,646.0000

XLON

07003070000000282-E0Qj569Oj5wT

08:03:00

87

2,648.0000

BATE

06383063800002796-20000908

08:03:00

285

2,648.0000

BATE

06383063800002796-20000906

08:03:00

771

2,648.0000

BATE

06383063800002796-20000907

08:03:01

325

2,646.0000

XLON

05003050000000270-E0Qj569Oj61c

08:03:16

110

2,642.0000

BATE

08643086400002606-2000091U

08:03:39

92

2,650.0000

XLON

05003050000000304-E0Qj569Oj8Yj

08:03:39

114

2,650.0000

XLON

07003070000000315-E0Qj569Oj8Yl

08:03:39

74

2,650.0000

XLON

05003050000000304-E0Qj569Oj8Yh

08:03:43

89

2,648.0000

XLON

07003070000000309-E0Qj569Oj8oo

08:03:50

116

2,646.0000

XLON

05003050000000305-E0Qj569Oj9BZ

08:03:50

145

2,648.0000

XLON

07003070000000309-E0Qj569Oj9B4

08:03:50

116

2,648.0000

XLON

07003070000000311-E0Qj569Oj9B6

08:04:44

239

2,654.0000

BATE

06383063800003817-2000098Y

08:04:56

179

2,652.0000

XLON

07003070000000352-E0Qj569OjDfZ

08:04:56

270

2,652.0000

XLON

05003050000000342-E0Qj569OjDfd

08:04:56

66

2,652.0000

XLON

07003070000000352-E0Qj569OjDfb

08:04:56

90

2,654.0000

BATE

06383063800003817-200009A5

08:04:56

387

2,654.0000

BATE

08643086400003702-200009A6

08:05:07

181

2,648.0000

BATE

06383063800003818-200009BV

08:05:14

186

2,652.0000

XLON

05003050000000364-E0Qj569OjFGu

08:05:14

85

2,652.0000

XLON

05003050000000364-E0Qj569OjFGy

08:05:19

115

2,652.0000

XLON

05003050000000370-E0Qj569OjFzk

08:05:19

183

2,652.0000

XLON

05003050000000370-E0Qj569OjFzn

08:05:55

140

2,652.0000

XLON

05003050000000391-E0Qj569OjIOU

08:05:55

155

2,652.0000

XLON

05003050000000391-E0Qj569OjIOW

08:05:55

34

2,652.0000

XLON

05003050000000391-E0Qj569OjIOY

08:05:55

115

2,652.0000

XLON

05003050000000391-E0Qj569OjIOa

08:05:55

218

2,652.0000

XLON

05003050000000391-E0Qj569OjIOc

08:06:17

156

2,658.0000

XLON

05003050000000413-E0Qj569OjK0l

08:06:17

79

2,658.0000

XLON

05003050000000413-E0Qj569OjK0t

08:06:18

412

2,656.0000

BATE

06383063800004697-200009KF

08:06:18

657

2,656.0000

BATE

08643086400004529-200009KG

08:06:18

133

2,656.0000

BATE

06383063800004787-200009KI

08:06:18

108

2,656.0000

BATE

08643086400004564-200009KH

08:06:18

90

2,656.0000

BATE

08643086400004675-200009KJ

08:06:18

56

2,656.0000

BATE

08643086400004675-200009KK

08:06:18

234

2,656.0000

BATE

06383063800004697-200009KE

08:06:24

282

2,654.0000

XLON

05003050000000402-E0Qj569OjKW9

08:07:37

27

2,656.0000

XLON

07003070000000436-E0Qj569OjOqs

08:07:37

208

2,656.0000

XLON

07003070000000436-E0Qj569OjOqw

08:07:48

271

2,652.0000

XLON

05003050000000395-E0Qj569OjPRj

08:07:53

84

2,652.0000

XLON

05003050000000466-E0Qj569OjPna

08:07:55

20

2,652.0000

XLON

05003050000000466-E0Qj569OjPs6

08:07:55

5

2,652.0000

XLON

05003050000000466-E0Qj569OjPs8

08:08:29

1,175

2,650.0000

BATE

06383063800005783-200009Y9

08:08:34

285

2,650.0000

XLON

07003070000000503-E0Qj569OjS5z

08:08:59

161

2,648.0000

BATE

06383063800005389-20000A0L

08:08:59

211

2,648.0000

BATE

06383063800005389-20000A0K

08:08:59

330

2,648.0000

BATE

08643086400005173-20000A0J

08:09:00

210

2,650.0000

XLON

07003070000000511-E0Qj569OjT02

08:09:00

37

2,650.0000

XLON

07003070000000511-E0Qj569OjT04

08:09:00

190

2,650.0000

XLON

07003070000000511-E0Qj569OjT06

08:09:00

178

2,650.0000

XLON

07003070000000511-E0Qj569OjT08

08:09:00

144

2,650.0000

XLON

07003070000000511-E0Qj569OjT0A

08:09:00

79

2,650.0000

XLON

07003070000000511-E0Qj569OjT0C

08:09:00

58

2,650.0000

XLON

07003070000000511-E0Qj569OjT0E

08:10:05

104

2,654.0000

BATE

08643086400006392-20000A8V

08:10:27

635

2,656.0000

XLON

07003070000000583-E0Qj569OjYRb

08:10:30

285

2,654.0000

BATE

08643086400006392-20000ACQ

08:10:30

239

2,654.0000

BATE

08643086400006392-20000ACR

08:10:30

24

2,654.0000

BATE

08643086400006392-20000ACS

08:10:42

652

2,652.0000

BATE

06383063800006658-20000AET

08:11:01

134

2,650.0000

XLON

05003050000000604-E0Qj569Ojbex

08:11:40

256

2,650.0000

XLON

07003070000000609-E0Qj569OjdPe

08:12:08

123

2,652.0000

XLON

07003070000000652-E0Qj569OjeqP

08:12:20

135

2,652.0000

XLON

05003050000000648-E0Qj569OjfbP

08:12:49

326

2,654.0000

XLON

07003070000000675-E0Qj569Ojgp8

08:13:06

313

2,654.0000

XLON

07003070000000689-E0Qj569OjhR2

08:13:27

305

2,656.0000

XLON

07003070000000701-E0Qj569Oji8W

08:14:07

334

2,652.0000

XLON

05003050000000658-E0Qj569Ojjrg

08:14:07

266

2,656.0000

XLON

07003070000000720-E0Qj569Ojjof

08:14:07

172

2,652.0000

BATE

06383063800009014-20000AVD

08:14:07

701

2,652.0000

BATE

06383063800009014-20000AVE

08:14:21

428

2,652.0000

BATE

08643086400009005-D20000AWF

08:14:21

390

2,652.0000

BATE

08643086400009005-20000AWG

08:15:05

305

2,650.0000

XLON

07003070000000630-E0Qj569OjmFY

08:15:05

139

2,650.0000

BATE

06383063800008383-20000B1Y

08:15:05

869

2,650.0000

BATE

06383063800008383-20000B1Z

08:15:45

341

2,650.0000

XLON

07003070000001010-E0Qj569Ojo3k

08:15:49

170

2,652.0000

XLON

05003050000001076-E0Qj569OjoE6

08:15:49

5

2,652.0000

XLON

05003050000001076-E0Qj569OjoE8

08:15:49

41

2,652.0000

XLON

05003050000001076-E0Qj569OjoEA

08:15:49

124

2,652.0000

XLON

05003050000001076-E0Qj569OjoEC

08:16:01

155

2,652.0000

XLON

05003050000001165-E0Qj569Ojoip

08:16:01

38

2,652.0000

XLON

05003050000001165-E0Qj569Ojoir

08:16:01

135

2,652.0000

XLON

05003050000001165-E0Qj569Ojoit

08:16:01

149

2,652.0000

XLON

05003050000001165-E0Qj569Ojoiv

08:16:01

246

2,652.0000

XLON

05003050000001165-E0Qj569Ojoix

08:17:41

156

2,650.0000

XLON

07003070000001706-E0Qj569Ojsdt

08:17:41

43

2,650.0000

XLON

07003070000001706-E0Qj569Ojsdv

08:17:41

142

2,650.0000

XLON

07003070000001706-E0Qj569Ojsdx

08:17:41

102

2,650.0000

XLON

07003070000001706-E0Qj569Ojsdz

08:17:41

149

2,650.0000

XLON

07003070000001706-E0Qj569Ojse1

08:17:41

75

2,650.0000

XLON

07003070000001706-E0Qj569Ojse3

08:17:41

272

2,650.0000

XLON

07003070000001706-E0Qj569Ojse5

08:17:51

578

2,646.0000

BATE

08643086400010849-20000BKZ

08:18:15

287

2,644.0000

BATE

08643086400009760-20000BOC

08:18:15

195

2,644.0000

BATE

08643086400010232-20000BOD

08:18:47

482

2,642.0000

BATE

06383063800011205-20000BS0

08:19:32

303

2,642.0000

XLON

05003050000002448-E0Qj569Ojy0w

08:19:34

361

2,640.0000

BATE

08643086400011186-20000BXF

08:19:50

142

2,642.0000

XLON

05003050000002614-E0Qj569Ojyg3

08:19:50

312

2,642.0000

XLON

05003050000002614-E0Qj569Ojyg5

08:19:52

4

2,640.0000

BATE

08643086400011186-20000BZ1

08:19:52

146

2,640.0000

BATE

08643086400012371-20000BZ2

08:20:24

477

2,638.0000

BATE

06383063800012757-20000C40

08:20:54

74

2,640.0000

XLON

05003050000003034-E0Qj569Ok2TB

08:20:54

73

2,640.0000

XLON

05003050000003034-E0Qj569Ok2TD

08:20:54

177

2,640.0000

XLON

05003050000003034-E0Qj569Ok2TF

08:20:54

397

2,640.0000

XLON

05003050000003034-E0Qj569Ok2TH

08:20:54

56

2,640.0000

XLON

05003050000003034-E0Qj569Ok2TJ

08:21:01

381

2,640.0000

XLON

05003050000003071-E0Qj569Ok2gk

08:21:01

94

2,640.0000

XLON

05003050000003071-E0Qj569Ok2gm

08:21:01

137

2,640.0000

XLON

05003050000003071-E0Qj569Ok2go

08:21:01

144

2,640.0000

XLON

05003050000003071-E0Qj569Ok2gq

08:23:27

351

2,648.0000

XLON

05003050000003680-E0Qj569Ok9ni

08:24:02

134

2,646.0000

BATE

06383063800015936-20000CPH

08:24:19

434

2,648.0000

XLON

05003050000003935-E0Qj569OkBqp

08:24:22

91

2,648.0000

XLON

05003050000003949-E0Qj569OkBwQ

08:24:36

213

2,646.0000

BATE

08643086400015852-20000CSA

08:24:36

566

2,646.0000

BATE

06383063800015936-20000CS9

08:24:43

373

2,644.0000

XLON

05003050000003553-E0Qj569OkD09

08:25:17

267

2,646.0000

XLON

07003070000004090-E0Qj569OkErY

08:25:22

156

2,644.0000

BATE

08643086400014205-20000CVU

08:25:41

105

2,644.0000

BATE

06383063800015161-20000CXG

08:25:41

322

2,644.0000

BATE

08643086400014205-20000CXF

08:26:02

673

2,644.0000

XLON

07003070000004422-E0Qj569OkGhU

08:26:15

475

2,642.0000

BATE

06383063800014666-20000CZR

08:26:15

108

2,642.0000

BATE

08643086400014689-20000CZS

08:27:48

348

2,642.0000

XLON

05003050000004880-E0Qj569OkL6i

08:27:48

107

2,642.0000

XLON

05003050000004880-E0Qj569OkL6g

08:27:49

218

2,642.0000

XLON

05003050000004903-E0Qj569OkL7x

08:27:49

42

2,642.0000

XLON

05003050000004903-E0Qj569OkL7z

08:29:18

95

2,644.0000

BATE

08643086400018995-20000DGY

08:29:18

526

2,646.0000

BATE

06383063800019685-20000DGV

08:29:18

406

2,646.0000

BATE

06383063800019685-20000DGU

08:29:22

688

2,646.0000

XLON

05003050000005352-E0Qj569OkOQh

08:29:22

85

2,646.0000

XLON

05003050000005352-E0Qj569OkOQf

08:29:44

140

2,644.0000

BATE

08643086400018995-20000DI9

08:30:01

238

2,644.0000

BATE

08643086400018995-20000DL0

08:30:01

320

2,642.0000

BATE

08643086400019139-20000DL1

08:30:01

104

2,642.0000

BATE

08643086400019162-20000DL2

08:30:01

294

2,644.0000

BATE

08643086400018995-20000DKZ

08:31:33

382

2,644.0000

XLON

05003050000006346-E0Qj569OkUzu

08:31:35

473

2,642.0000

XLON

05003050000006266-E0Qj569OkVBO

08:33:22

380

2,642.0000

XLON

05003050000006729-E0Qj569OkZK3

08:33:41

57

2,642.0000

BATE

08643086400022292-20000E7E

08:33:48

391

2,640.0000

XLON

07003070000006166-E0Qj569Okb2f

08:35:15

419

2,648.0000

XLON

05003050000007152-E0Qj569Okeqf

08:35:15

1,111

2,648.0000

BATE

06383063800023656-20000EEI

08:35:58

290

2,652.0000

XLON

05003050000007359-E0Qj569OkgwX

08:36:43

417

2,652.0000

XLON

07003070000007409-E0Qj569Okilu

08:36:43

435

2,652.0000

BATE

08643086400023788-20000EN8

08:36:43

143

2,652.0000

BATE

08643086400023789-20000EN9

08:36:43

803

2,652.0000

BATE

08643086400023790-20000ENA

08:37:10

269

2,652.0000

XLON

07003070000007640-E0Qj569OkjzS

08:37:10

100

2,652.0000

XLON

07003070000007640-E0Qj569OkjzQ

08:37:29

134

2,650.0000

XLON

05003050000007279-E0Qj569Okkgs

08:37:29

136

2,650.0000

XLON

05003050000007279-E0Qj569Okkgu

08:38:44

417

2,652.0000

XLON

07003070000008125-E0Qj569OknVO

08:40:09

659

2,652.0000

XLON

05003050000008216-E0Qj569OkrSt

08:41:10

439

2,656.0000

XLON

05003050000008589-E0Qj569OktrL

08:41:10

1,209

2,656.0000

BATE

08643086400027242-20000F9H

08:41:10

464

2,656.0000

BATE

06383063800027947-20000F9I

08:41:10

105

2,656.0000

BATE

08643086400027377-20000F9J

08:41:33

218

2,656.0000

XLON

07003070000008787-E0Qj569Okura

08:41:33

30

2,656.0000

XLON

07003070000008787-E0Qj569Okurc

08:42:09

280

2,650.0000

XLON

07003070000007922-E0Qj569OkwIY

08:42:09

172

2,650.0000

XLON

07003070000007922-E0Qj569OkwIW

08:42:09

870

2,652.0000

BATE

08643086400026765-20000FDL

08:42:42

135

2,648.0000

XLON

05003050000009027-E0Qj569Okxdl

08:42:42

530

2,648.0000

XLON

05003050000009027-E0Qj569Okxds

08:44:55

27

2,648.0000

XLON

07003070000009432-E0Qj569Ol2fV

08:44:55

398

2,648.0000

XLON

07003070000009432-E0Qj569Ol2fX

08:45:22

133

2,648.0000

XLON

07003070000009618-E0Qj569Ol3pt

08:45:30

29

2,648.0000

BATE

06383063800030797-20000FVO

08:46:02

578

2,648.0000

XLON

05003050000009729-E0Qj569Ol5Kq

08:46:15

451

2,646.0000

XLON

05003050000007092-E0Qj569Ol5gv

08:46:15

172

2,646.0000

BATE

06383063800029103-20000FZS

08:46:17

155

2,646.0000

BATE

08643086400029317-20000G00

08:46:17

154

2,646.0000

BATE

06383063800029103-20000FZY

08:46:17

34

2,646.0000

BATE

08643086400029317-20000FZZ

08:48:41

93

2,648.0000

BATE

08643086400031995-20000GD9

08:48:41

479

2,648.0000

BATE

08643086400031995-20000GDA

08:48:42

43

2,648.0000

XLON

05003050000010447-E0Qj569OlBcv

08:48:42

19

2,648.0000

XLON

05003050000010447-E0Qj569OlBcx

08:48:42

161

2,648.0000

XLON

05003050000010447-E0Qj569OlBcz

08:48:42

284

2,648.0000

XLON

05003050000010447-E0Qj569OlBd1

08:48:42

135

2,648.0000

XLON

05003050000010447-E0Qj569OlBd3

08:49:21

58

2,648.0000

BATE

06383063800033323-20000GGE

08:49:22

144

2,648.0000

XLON

07003070000010604-E0Qj569OlCy6

08:49:30

571

2,646.0000

XLON

05003050000010242-E0Qj569OlDGg

08:49:30

116

2,646.0000

XLON

05003050000010242-E0Qj569OlDGq

08:49:43

65

2,644.0000

BATE

08643086400028326-20000GJG

08:49:43

294

2,644.0000

BATE

08643086400028326-20000GJH

08:49:43

217

2,644.0000

BATE

08643086400030281-20000GJI

08:50:04

134

2,642.0000

XLON

07003070000009066-E0Qj569OlFHI

08:50:09

345

2,640.0000

BATE

06383063800031130-20000GN9

08:50:36

267

2,640.0000

BATE

06383063800031130-20000GOQ

08:51:18

438

2,640.0000

XLON

07003070000011090-E0Qj569OlLj0

08:52:01

535

2,640.0000

BATE

08643086400034336-20000H6R

08:52:13

624

2,638.0000

BATE

06383063800034615-20000H7M

08:52:42

575

2,640.0000

XLON

07003070000011763-E0Qj569OlPTj

08:54:21

270

2,642.0000

BATE

08643086400035676-20000HHL

08:54:53

600

2,642.0000

XLON

07003070000012201-E0Qj569OlUh5

08:54:53

90

2,642.0000

XLON

07003070000012201-E0Qj569OlUh7

08:56:01

286

2,643.0000

BATE

06383063800037813-D20000HOI

08:56:01

49

2,644.0000

BATE

06383063800037813-20000HOJ

08:56:01

156

2,644.0000

BATE

06383063800037813-20000HOK

08:56:02

354

2,644.0000

XLON

07003070000012502-E0Qj569OlX5l

08:56:02

141

2,644.0000

XLON

07003070000012502-E0Qj569OlX5n

08:56:02

43

2,644.0000

XLON

07003070000012502-E0Qj569OlX5p

08:56:02

60

2,644.0000

XLON

07003070000012502-E0Qj569OlX5r

08:56:02

31

2,644.0000

XLON

07003070000012502-E0Qj569OlX5t

08:56:07

217

2,642.0000

BATE

08643086400036301-20000HOX

08:56:08

300

2,640.0000

BATE

08643086400035675-20000HPR

08:56:08

181

2,640.0000

BATE

06383063800036632-20000HPS

08:56:28

64

2,638.0000

XLON

07003070000011981-E0Qj569OlYcU

08:56:28

201

2,638.0000

XLON

07003070000011981-E0Qj569OlYcW

08:56:28

49

2,638.0000

BATE

06383063800037526-20000HSF

08:56:28

134

2,638.0000

BATE

06383063800037526-20000HSE

08:56:31

179

2,636.0000

XLON

07003070000010472-E0Qj569OlZDu

08:56:31

151

2,636.0000

BATE

06383063800037814-20000HTR

08:58:22

400

2,636.0000

XLON

07003070000012985-E0Qj569OldUt

08:58:22

157

2,636.0000

XLON

07003070000012985-E0Qj569OldUv

08:59:57

48

2,638.0000

XLON

05003050000013404-E0Qj569Olgt9

08:59:57

408

2,638.0000

XLON

05003050000013404-E0Qj569Olgt7

09:00:18

34

2,636.0000

XLON

05003050000013287-E0Qj569Olhx4

09:00:18

122

2,636.0000

XLON

05003050000013287-E0Qj569Olhx8

09:00:18

550

2,636.0000

XLON

05003050000013287-E0Qj569OlhxO

09:01:02

404

2,636.0000

XLON

05003050000013910-E0Qj569OljaN

09:01:50

107

2,634.0000

BATE

08643086400037591-20000INL

09:01:59

223

2,634.0000

BATE

08643086400037591-20000IOG

09:01:59

132

2,634.0000

BATE

06383063800041140-20000IOI

09:01:59

142

2,634.0000

BATE

08643086400038430-20000IOH

09:02:13

311

2,632.0000

XLON

07003070000014000-E0Qj569Olmi7

09:02:13

429

2,632.0000

BATE

06383063800038849-20000IPU

09:02:13

151

2,632.0000

BATE

08643086400039781-20000IPV

09:03:35

111

2,632.0000

XLON

05003050000014417-E0Qj569OlpXV

09:04:22

501

2,636.0000

XLON

07003070000015019-E0Qj569OlrHg

09:05:27

623

2,636.0000

BATE

06383063800044273-20000J7X

09:06:01

720

2,636.0000

BATE

06383063800044803-20000JC3

09:06:02

299

2,636.0000

XLON

05003050000015338-E0Qj569OluRd

09:06:17

679

2,634.0000

BATE

06383063800043600-20000JFF

09:07:02

19

2,634.0000

XLON

07003070000015786-E0Qj569Oly4x

09:07:02

41

2,634.0000

XLON

07003070000015786-E0Qj569Oly4z

09:07:02

78

2,634.0000

XLON

07003070000015786-E0Qj569Oly51

09:07:18

13

2,632.0000

XLON

05003050000014417-E0Qj569Olyc3

09:07:18

202

2,632.0000

XLON

05003050000014417-E0Qj569Olyc6

09:07:56

501

2,630.0000

XLON

05003050000015894-E0Qj569Om0i7

09:09:22

515

2,630.0000

XLON

07003070000016524-E0Qj569Om4Jm

09:09:40

385

2,628.0000

XLON

07003070000014525-E0Qj569Om55V

09:10:40

500

2,630.0000

BATE

06383063800047959-20000K65

09:10:40

89

2,630.0000

BATE

06383063800047959-20000K66

09:10:43

1

2,628.0000

BATE

06383063800045683-20000K72

09:11:32

439

2,630.0000

XLON

05003050000016963-E0Qj569OmATG

09:12:39

394

2,628.0000

BATE

06383063800045683-20000KIV

09:12:39

113

2,628.0000

BATE

08643086400046932-20000KIW

09:13:25

375

2,632.0000

XLON

05003050000017736-E0Qj569OmEQg

09:13:25

179

2,632.0000

XLON

05003050000017736-E0Qj569OmEQj

09:14:03

79

2,628.0000

XLON

05003050000017489-E0Qj569OmGFr

09:14:03

401

2,628.0000

XLON

05003050000017489-E0Qj569OmGFm

09:14:10

586

2,628.0000

BATE

08643086400048469-20000KTL

09:14:22

10

2,628.0000

XLON

07003070000018163-E0Qj569OmHby

09:15:52

356

2,628.0000

XLON

07003070000018469-E0Qj569OmMCq

09:15:52

623

2,628.0000

BATE

08643086400049586-20000L3K

09:15:58

366

2,626.0000

XLON

07003070000017038-E0Qj569OmMPh

09:15:58

371

2,626.0000

BATE

08643086400044609-20000L4L

09:15:58

132

2,626.0000

BATE

06383063800047306-20000L4M

09:16:02

416

2,626.0000

XLON

07003070000018596-E0Qj569OmMsC

09:18:13

27

2,630.0000

XLON

07003070000019075-E0Qj569OmT2o

09:18:13

281

2,630.0000

XLON

07003070000019075-E0Qj569OmT2r

09:18:55

559

2,630.0000

BATE

06383063800053285-20000LN7

09:19:22

172

2,630.0000

XLON

05003050000019475-E0Qj569OmWQ7

09:19:22

84

2,630.0000

XLON

05003050000019475-E0Qj569OmWQ9

09:20:06

451

2,628.0000

BATE

08643086400051106-20000LU1

09:20:06

108

2,628.0000

BATE

08643086400051106-20000LU2

09:20:07

4

2,628.0000

XLON

07003070000019661-E0Qj569OmYLG

09:20:08

154

2,628.0000

XLON

07003070000019661-E0Qj569OmYNv

09:20:14

373

2,626.0000

BATE

08643086400051696-20000LV5

09:21:02

82

2,626.0000

XLON

05003050000019825-E0Qj569OmaCd

09:21:02

142

2,626.0000

XLON

05003050000019825-E0Qj569OmaCf

09:21:02

180

2,626.0000

XLON

05003050000019825-E0Qj569OmaCh

09:21:02

146

2,626.0000

XLON

05003050000019825-E0Qj569OmaCj

09:22:27

532

2,624.0000

BATE

08643086400053751-20000M6U

09:22:42

428

2,624.0000

XLON

07003070000020370-E0Qj569OmeLq

09:24:22

16

2,626.0000

XLON

07003070000020702-E0Qj569OmheH

09:25:22

61

2,626.0000

XLON

07003070000020897-E0Qj569Omjht

09:26:03

491

2,624.0000

XLON

07003070000021093-E0Qj569OmlAN

09:26:03

379

2,624.0000

BATE

06383063800056292-20000MSP

09:26:03

127

2,624.0000

BATE

08643086400055003-20000MSQ

09:26:03

186

2,624.0000

BATE

06383063800057717-20000MSR

09:26:03

109

2,624.0000

BATE

08643086400056011-20000MSS

09:26:35

360

2,622.0000

XLON

05003050000018537-E0Qj569OmmqF

09:26:35

184

2,620.0000

BATE

06383063800056703-20000MY1

09:26:35

147

2,620.0000

BATE

06383063800057718-20000MY2

09:26:35

457

2,622.0000

BATE

08643086400053752-20000MXW

09:29:55

611

2,630.0000

XLON

07003070000021899-E0Qj569OmsXd

09:31:02

218

2,632.0000

XLON

07003070000022234-E0Qj569OmujE

09:31:02

184

2,632.0000

XLON

07003070000022234-E0Qj569Omuj7

09:31:08

28

2,632.0000

BATE

06383063800060392-20000NKV

09:31:11

112

2,632.0000

BATE

06383063800060392-20000NLA

09:31:12

400

2,632.0000

BATE

06383063800060392-20000NLR

09:31:14

306

2,632.0000

BATE

06383063800060392-20000NM5

09:31:23

649

2,630.0000

BATE

08643086400058571-20000NOF

09:31:38

400

2,628.0000

XLON

07003070000021739-E0Qj569OmwFv

09:31:38

484

2,628.0000

BATE

08643086400057823-20000NQ0

09:32:42

413

2,630.0000

XLON

05003050000022616-E0Qj569OmyE9

09:33:56

132

2,630.0000

XLON

05003050000022655-E0Qj569On02q

09:34:09

399

2,630.0000

BATE

08643086400059874-20000O11

09:34:22

248

2,630.0000

XLON

07003070000023035-E0Qj569On0ly

09:34:23

170

2,630.0000

XLON

07003070000023035-E0Qj569On0mA

09:34:58

556

2,626.0000

XLON

07003070000021600-E0Qj569On1gw

09:34:58

253

2,626.0000

BATE

08643086400059467-20000O55

09:34:59

158

2,626.0000

BATE

08643086400059467-20000O59

09:36:40

592

2,628.0000

XLON

05003050000023383-E0Qj569On5C4

09:36:42

19

2,626.0000

BATE

08643086400059467-20000OFS

09:36:42

171

2,626.0000

BATE

08643086400061178-20000OFT

09:37:42

194

2,628.0000

XLON

05003050000023745-E0Qj569On6MR

09:37:42

288

2,628.0000

XLON

05003050000023745-E0Qj569On6MU

09:38:37

384

2,626.0000

XLON

07003070000023447-E0Qj569On7Kf

09:38:37

287

2,626.0000

BATE

08643086400061178-20000OLD

09:38:37

169

2,626.0000

BATE

06383063800064112-20000OLF

09:38:37

272

2,626.0000

BATE

08643086400062163-20000OLE

09:39:26

380

2,626.0000

XLON

05003050000024115-E0Qj569On8ix

09:41:02

346

2,628.0000

XLON

05003050000024506-E0Qj569OnCGN

09:41:02

108

2,628.0000

XLON

05003050000024506-E0Qj569OnCGP

09:41:37

486

2,626.0000

BATE

06383063800065931-20000P1U

09:41:38

20

2,626.0000

BATE

06383063800065931-20000P1W

09:43:41

3

2,630.0000

BATE

08643086400066138-20000P96

09:44:38

64

2,630.0000

XLON

05003050000025127-E0Qj569OnHob

09:44:38

624

2,630.0000

XLON

05003050000025127-E0Qj569OnHoe

09:44:38

687

2,630.0000

BATE

08643086400066138-20000PBX

09:44:38

538

2,630.0000

BATE

06383063800068674-20000PBY

09:45:00

411

2,628.0000

XLON

05003050000024890-E0Qj569OnIYI

09:46:02

503

2,630.0000

XLON

07003070000025703-E0Qj569OnJyO

09:46:02

7

2,630.0000

XLON

07003070000025703-E0Qj569OnJyQ

09:46:14

468

2,628.0000

XLON

05003050000025588-E0Qj569OnKKx

09:46:14

412

2,628.0000

BATE

08643086400067962-20000PJ0

09:46:32

222

2,626.0000

BATE

06383063800070047-20000PLQ

09:47:00

124

2,626.0000

BATE

06383063800070047-20000PNI

09:47:27

106

2,626.0000

BATE

06383063800070047-20000PP0

09:47:27

1

2,626.0000

BATE

06383063800070047-20000POZ

09:47:42

247

2,628.0000

XLON

05003050000025974-E0Qj569OnN8p

09:47:42

100

2,628.0000

XLON

05003050000025974-E0Qj569OnN8r

09:47:42

19

2,628.0000

XLON

05003050000025974-E0Qj569OnN8t

09:49:21

30

2,630.0000

BATE

08643086400070271-20000PWV

09:49:23

140

2,630.0000

XLON

05003050000026399-E0Qj569OnP8P

09:49:23

262

2,630.0000

XLON

05003050000026399-E0Qj569OnP8R

09:51:01

18

2,630.0000

BATE

08643086400071177-20000Q4T

09:51:02

218

2,630.0000

XLON

05003050000026777-E0Qj569OnRlo

09:51:02

54

2,630.0000

XLON

05003050000026777-E0Qj569OnRlq

09:51:02

47

2,630.0000

XLON

05003050000026777-E0Qj569OnRls

09:51:02

28

2,630.0000

XLON

05003050000026777-E0Qj569OnRlu

09:51:02

119

2,630.0000

XLON

05003050000026777-E0Qj569OnRlw

09:51:50

221

2,628.0000

BATE

08643086400071585-20000Q7J

09:51:50

667

2,630.0000

BATE

06383063800073805-20000Q7E

09:52:42

480

2,628.0000

XLON

05003050000027121-E0Qj569OnTkt

09:54:22

266

2,632.0000

XLON

07003070000027566-E0Qj569OnXTF

09:54:22

346

2,632.0000

XLON

07003070000027566-E0Qj569OnXTD

09:56:46

390

2,638.0000

XLON

05003050000027964-E0Qj569Ond5V

09:56:46

436

2,638.0000

BATE

08643086400074450-20000R1J

09:56:46

197

2,638.0000

BATE

06383063800076747-20000R1K

09:56:46

337

2,638.0000

BATE

06383063800076748-20000R1L

09:56:46

99

2,638.0000

BATE

06383063800076817-20000R1M

09:56:46

5

2,638.0000

BATE

06383063800076817-20000R1N

09:56:46

116

2,638.0000

BATE

06383063800076981-20000R1O

09:57:42

22

2,638.0000

XLON

05003050000028381-E0Qj569OneGA

09:58:47

196

2,640.0000

XLON

05003050000028584-E0Qj569Ong04

09:58:47

240

2,640.0000

XLON

05003050000028584-E0Qj569Ong06

09:59:22

517

2,640.0000

XLON

07003070000028779-E0Qj569Ongb1

10:01:02

23

2,640.0000

XLON

05003050000029069-E0Qj569OnjS5

10:01:02

247

2,640.0000

XLON

05003050000029069-E0Qj569OnjS7

10:01:02

139

2,640.0000

XLON

05003050000029069-E0Qj569OnjS9

10:01:02

197

2,640.0000

XLON

05003050000029069-E0Qj569OnjSB

10:01:17

200

2,638.0000

BATE

08643086400076358-20000RMI

10:01:31

518

2,638.0000

BATE

08643086400076358-20000RNV

10:01:31

123

2,638.0000

BATE

06383063800079496-20000RNY

10:01:31

107

2,638.0000

BATE

08643086400076889-20000RNW

10:01:31

116

2,638.0000

BATE

06383063800080395-20000RO2

10:01:31

109

2,638.0000

BATE

08643086400077015-20000RNX

10:01:31

167

2,638.0000

BATE

08643086400077371-20000RNZ

10:01:31

118

2,638.0000

BATE

08643086400077555-20000RO0

10:01:31

107

2,638.0000

BATE

08643086400077755-20000RO1

10:01:32

427

2,636.0000

XLON

05003050000027905-E0Qj569OnkVI

10:01:51

457

2,636.0000

BATE

08643086400074314-20000RRB

10:01:51

18

2,636.0000

BATE

08643086400074314-20000RRC

10:02:02

57

2,636.0000

BATE

08643086400074314-20000RSI

10:02:02

216

2,636.0000

BATE

06383063800076595-20000RSJ

10:02:38

205

2,634.0000

BATE

06383063800078702-20000RVP

10:02:43

284

2,634.0000

XLON

07003070000029574-E0Qj569Onn7C

10:02:43

100

2,634.0000

XLON

07003070000029574-E0Qj569Onn7E

10:02:43

114

2,634.0000

XLON

07003070000029574-E0Qj569Onn7G

10:04:23

16

2,634.0000

XLON

07003070000029980-E0Qj569OnqCv

10:04:23

203

2,634.0000

XLON

07003070000029980-E0Qj569OnqCx

10:06:58

597

2,638.0000

XLON

05003050000030476-E0Qj569OnuVx

10:08:19

420

2,640.0000

XLON

05003050000030741-E0Qj569Onwyc

10:09:23

22

2,640.0000

XLON

05003050000030999-E0Qj569OnyRb

10:11:44

417

2,640.0000

XLON

05003050000031167-E0Qj569Oo1Co

10:11:44

317

2,640.0000

BATE

08643086400083610-20000T06

10:11:44

133

2,640.0000

BATE

06383063800086178-20000T08

10:11:44

138

2,640.0000

BATE

08643086400083611-20000T07

10:11:44

111

2,640.0000

BATE

06383063800086180-20000T0A

10:11:44

111

2,640.0000

BATE

06383063800086181-20000T0B

10:11:44

116

2,640.0000

BATE

08643086400083612-20000T09

10:11:44

105

2,640.0000

BATE

06383063800086182-20000T0C

10:11:47

696

2,640.0000

BATE

06383063800087350-20000T18

10:12:03

23

2,640.0000

XLON

07003070000031439-E0Qj569Oo1wE

10:12:03

71

2,640.0000

XLON

07003070000031439-E0Qj569Oo1wG

10:12:03

21

2,640.0000

XLON

07003070000031439-E0Qj569Oo1wI

10:12:43

247

2,640.0000

XLON

05003050000031568-E0Qj569Oo2uG

10:12:43

99

2,640.0000

XLON

05003050000031568-E0Qj569Oo2uI

10:12:43

143

2,640.0000

XLON

05003050000031568-E0Qj569Oo2uK

10:13:28

280

2,640.0000

BATE

08643086400085864-20000T9V

10:14:24

210

2,640.0000

XLON

07003070000031901-E0Qj569Oo5Ss

10:14:24

22

2,640.0000

XLON

07003070000031901-E0Qj569Oo5Su

10:14:24

133

2,640.0000

XLON

07003070000031901-E0Qj569Oo5Sw

10:14:24

113

2,640.0000

XLON

07003070000031901-E0Qj569Oo5Sy

10:14:28

399

2,640.0000

BATE

06383063800089182-D20000TDW

10:15:08

465

2,640.0000

BATE

08643086400086974-D20000TG2

10:15:08

29

2,640.0000

BATE

08643086400086974-20000TG3

10:16:03

21

2,640.0000

XLON

05003050000032120-E0Qj569Oo7dA

10:17:04

496

2,640.0000

XLON

07003070000032308-E0Qj569Oo9OB

10:17:06

497

2,638.0000

XLON

05003050000030665-E0Qj569Oo9XQ

10:17:29

825

2,638.0000

BATE

08643086400082247-20000TRW

10:17:43

23

2,638.0000

XLON

05003050000032380-E0Qj569OoACO

10:18:28

267

2,636.0000

BATE

08643086400085865-20000TVR

10:18:28

90

2,636.0000

BATE

08643086400088657-20000TVS

10:18:28

29

2,636.0000

BATE

08643086400088657-20000TVT

10:20:05

463

2,636.0000

XLON

05003050000032516-E0Qj569OoCgf

10:20:23

328

2,634.0000

XLON

07003070000032405-E0Qj569OoDIy

10:20:23

163

2,634.0000

XLON

07003070000032405-E0Qj569OoDJ0

10:22:01

81

2,636.0000

BATE

06383063800094151-20000U9T

10:22:01

43

2,636.0000

BATE

06383063800094151-20000U9S

10:22:01

414

2,636.0000

BATE

06383063800094151-20000U9R

10:22:24

116

2,636.0000

BATE

06383063800094151-20000UAG

10:23:41

99

2,636.0000

BATE

08643086400092708-20000UEJ

10:24:24

105

2,634.0000

BATE

08643086400091579-20000UHE

10:24:25

60

2,634.0000

XLON

05003050000032899-E0Qj569OoHrn

10:24:25

110

2,634.0000

XLON

05003050000032899-E0Qj569OoHrq

10:24:25

330

2,634.0000

XLON

05003050000032899-E0Qj569OoHrk

10:24:41

476

2,634.0000

BATE

08643086400093446-20000UJF

10:25:15

49

2,634.0000

XLON

05003050000033662-E0Qj569OoJLJ

10:25:15

71

2,634.0000

XLON

05003050000033662-E0Qj569OoJLL

10:25:15

139

2,634.0000

XLON

05003050000033662-E0Qj569OoJLN

10:26:35

294

2,636.0000

XLON

07003070000033914-E0Qj569OoL9D

10:26:35

386

2,636.0000

XLON

07003070000033914-E0Qj569OoL9B

10:28:15

527

2,636.0000

XLON

07003070000034218-E0Qj569OoNON

10:28:40

285

2,634.0000

XLON

05003050000033716-E0Qj569OoOB1

10:28:40

197

2,634.0000

XLON

05003050000033795-E0Qj569OoOB3

10:28:40

527

2,634.0000

BATE

06383063800096538-20000UZG

10:28:40

123

2,634.0000

BATE

08643086400094993-20000UZJ

10:28:40

156

2,634.0000

BATE

06383063800097393-20000UZH

10:28:40

126

2,634.0000

BATE

08643086400095815-20000UZP

10:28:40

112

2,634.0000

BATE

06383063800097546-20000UZI

10:28:40

109

2,634.0000

BATE

06383063800097845-20000UZK

10:28:40

109

2,634.0000

BATE

06383063800097946-20000UZL

10:28:40

108

2,634.0000

BATE

06383063800098058-20000UZM

10:28:40

121

2,634.0000

BATE

06383063800098210-20000UZN

10:28:40

104

2,634.0000

BATE

06383063800098318-20000UZO

10:28:40

108

2,634.0000

BATE

06383063800098614-20000UZQ

10:29:55

523

2,634.0000

XLON

07003070000034551-E0Qj569OoPqe

10:29:55

100

2,634.0000

XLON

07003070000034551-E0Qj569OoPqg

10:30:05

250

2,632.0000

XLON

05003050000034542-E0Qj569OoQKe

10:30:05

331

2,632.0000

BATE

06383063800090099-20000V77

10:30:05

110

2,632.0000

BATE

08643086400089856-20000V78

10:31:03

361

2,632.0000

XLON

05003050000034735-E0Qj569OoRlS

10:33:09

621

2,632.0000

XLON

07003070000034983-E0Qj569OoUmp

10:33:09

542

2,632.0000

BATE

06383063800101374-20000VK1

10:34:34

363

2,632.0000

XLON

07003070000035313-E0Qj569OoWsf

10:34:47

566

2,632.0000

BATE

06383063800102456-20000VRQ

10:36:06

543

2,632.0000

XLON

07003070000035644-E0Qj569OoZG6

10:39:48

538

2,638.0000

XLON

07003070000036231-E0Qj569OoelH

10:39:48

453

2,638.0000

BATE

08643086400103033-20000WCW

10:39:48

120

2,638.0000

BATE

06383063800105778-20000WCX

10:39:48

118

2,638.0000

BATE

06383063800105779-20000WCY

10:39:48

111

2,638.0000

BATE

06383063800105780-20000WCZ

10:39:48

104

2,638.0000

BATE

06383063800105781-20000WD0

10:42:20

501

2,638.0000

XLON

07003070000036491-E0Qj569Oojtc

10:42:21

108

2,640.0000

BATE

08643086400104597-20000WST

10:42:22

36

2,640.0000

BATE

06383063800107480-20000WSW

10:42:23

103

2,640.0000

BATE

08643086400104620-20000WSX

10:43:07

304

2,642.0000

XLON

05003050000036827-E0Qj569Ool2Z

10:43:07

153

2,642.0000

XLON

05003050000036827-E0Qj569Ool2k

10:43:07

441

2,642.0000

BATE

08643086400105057-20000WVB

10:43:07

416

2,642.0000

BATE

08643086400105057-20000WVC

10:46:06

519

2,644.0000

XLON

07003070000037330-E0Qj569OoqbJ

10:47:46

330

2,644.0000

XLON

07003070000037640-E0Qj569OosPO

10:47:46

26

2,644.0000

XLON

07003070000037640-E0Qj569OosPQ

10:47:46

110

2,644.0000

XLON

07003070000037640-E0Qj569OosPS

10:47:46

71

2,644.0000

XLON

07003070000037640-E0Qj569OosPU

10:47:56

603

2,642.0000

XLON

07003070000037064-E0Qj569Oosd8

10:47:56

97

2,642.0000

BATE

08643086400106193-20000XQN

10:47:56

110

2,642.0000

BATE

06383063800110117-20000XQR

10:47:56

526

2,642.0000

BATE

08643086400106193-20000XQO

10:47:56

119

2,642.0000

BATE

06383063800110233-20000XQS

10:47:56

108

2,642.0000

BATE

08643086400107118-20000XQP

10:47:56

132

2,642.0000

BATE

06383063800110535-20000XQW

10:47:56

104

2,642.0000

BATE

08643086400107189-20000XQQ

10:47:56

115

2,642.0000

BATE

08643086400107455-20000XQT

10:47:56

107

2,642.0000

BATE

08643086400107567-20000XQU

10:47:56

105

2,642.0000

BATE

08643086400107812-20000XQX

10:48:35

582

2,640.0000

BATE

08643086400104620-20000XUX

10:48:35

6

2,640.0000

BATE

08643086400104620-20000XUY

10:48:35

58

2,640.0000

BATE

08643086400104620-20000XUZ

10:49:43

425

2,638.0000

XLON

05003050000037969-E0Qj569Oovyl

10:49:43

638

2,640.0000

XLON

07003070000038020-E0Qj569OovwR

10:49:43

226

2,638.0000

BATE

08643086400106780-20000Y1Z

10:49:43

332

2,640.0000

BATE

06383063800111833-20000Y1M

10:53:00

212

2,640.0000

XLON

05003050000038369-E0Qj569Op0Is

10:53:00

44

2,640.0000

XLON

05003050000038450-E0Qj569Op0Iw

10:53:00

241

2,640.0000

XLON

05003050000038450-E0Qj569Op0J0

10:55:30

559

2,640.0000

XLON

07003070000038705-E0Qj569Op2Xd

10:57:26

424

2,640.0000

XLON

07003070000038931-E0Qj569Op4z3

10:57:26

372

2,640.0000

BATE

06383063800113401-20000YVZ

10:57:26

116

2,640.0000

BATE

08643086400111450-20000YW0

10:57:26

107

2,640.0000

BATE

06383063800114459-20000YW1

10:57:26

150

2,640.0000

BATE

08643086400112362-20000YW2

10:57:26

110

2,640.0000

BATE

06383063800115512-20000YW3

10:57:26

116

2,640.0000

BATE

08643086400112595-20000YW4

10:57:26

109

2,640.0000

BATE

06383063800116104-20000YW8

10:57:26

119

2,640.0000

BATE

08643086400112670-20000YW5

10:57:26

114

2,640.0000

BATE

08643086400112783-20000YW6

10:57:26

132

2,640.0000

BATE

08643086400112915-20000YW7

10:57:35

459

2,638.0000

XLON

07003070000038284-E0Qj569Op5E4

10:58:29

309

2,638.0000

XLON

07003070000039206-E0Qj569Op5pj

10:58:29

94

2,638.0000

BATE

06383063800113229-20000YZX

10:58:29

252

2,638.0000

BATE

06383063800113229-20000YZY

10:59:23

226

2,638.0000

XLON

05003050000039454-E0Qj569Op6hU

10:59:23

49

2,638.0000

XLON

05003050000039454-E0Qj569Op6hW

11:01:35

510

2,640.0000

XLON

07003070000039843-E0Qj569Op9Ym

11:01:37

15

2,638.0000

BATE

06383063800117967-20000ZHL

11:01:42

186

2,638.0000

BATE

06383063800117967-20000ZJX

11:01:57

330

2,638.0000

BATE

06383063800117967-20000ZMD

11:01:57

125

2,638.0000

BATE

06383063800117967-20000ZME

11:04:24

532

2,642.0000

XLON

07003070000040664-E0Qj569OpGFv

11:04:24

706

2,642.0000

BATE

08643086400117276-2000104O

11:04:25

545

2,640.0000

XLON

05003050000040460-E0Qj569OpGJG

11:04:25

157

2,640.0000

BATE

06383063800120070-2000104Y

11:04:25

105

2,640.0000

BATE

06383063800120071-2000104Z

11:04:25

121

2,640.0000

BATE

06383063800120072-20001050

11:05:02

222

2,640.0000

BATE

06383063800120072-2000107O

11:09:36

162

2,642.0000

XLON

05003050000041229-E0Qj569OpMk9

11:12:38

41

2,642.0000

XLON

05003050000041229-E0Qj569OpPZ9

11:12:38

5

2,642.0000

XLON

05003050000041229-E0Qj569OpPZG

11:12:38

349

2,642.0000

XLON

05003050000041229-E0Qj569OpPZK

11:12:38

110

2,642.0000

XLON

07003070000041717-E0Qj569OpPZO

11:12:38

331

2,642.0000

BATE

08643086400118676-20001161

11:12:38

122

2,642.0000

BATE

06383063800122714-20001162

11:12:38

113

2,642.0000

BATE

08643086400120020-20001163

11:12:38

107

2,642.0000

BATE

06383063800123337-20001164

11:12:38

107

2,642.0000

BATE

08643086400120204-20001165

11:12:38

134

2,642.0000

BATE

06383063800123602-20001166

11:12:38

105

2,642.0000

BATE

08643086400120666-20001169

11:12:38

116

2,642.0000

BATE

06383063800123740-20001167

11:12:38

133

2,642.0000

BATE

08643086400120772-2000116A

11:12:38

113

2,642.0000

BATE

06383063800123851-20001168

11:12:38

83

2,642.0000

BATE

06383063800124146-2000116B

11:12:38

3

2,642.0000

BATE

06383063800124146-2000116C

11:12:38

124

2,642.0000

BATE

08643086400120992-2000116E

11:12:38

20

2,642.0000

BATE

06383063800124146-2000116D

11:12:39

649

2,642.0000

XLON

07003070000042170-E0Qj569OpPdi

11:12:39

496

2,640.0000

BATE

06383063800121424-2000116H

11:12:50

408

2,640.0000

XLON

05003050000041046-E0Qj569OpPmu

11:12:50

119

2,640.0000

XLON

07003070000041666-E0Qj569OpPmw

11:12:50

1

2,640.0000

BATE

06383063800121424-20001178

11:13:51

66

2,638.0000

BATE

06383063800123047-200011EB

11:13:51

1

2,638.0000

BATE

06383063800123047-200011EC

11:14:19

94

2,640.0000

XLON

05003050000042480-E0Qj569OpRpz

11:14:19

44

2,640.0000

XLON

05003050000042480-E0Qj569OpRq1

11:15:19

50

2,640.0000

XLON

07003070000042635-E0Qj569OpT9u

11:15:19

72

2,640.0000

XLON

07003070000042635-E0Qj569OpT9w

11:15:19

247

2,640.0000

XLON

07003070000042635-E0Qj569OpT9y

11:15:19

100

2,640.0000

XLON

07003070000042635-E0Qj569OpTA0

11:15:22

649

2,638.0000

XLON

07003070000042194-E0Qj569OpTC4

11:15:22

101

2,638.0000

BATE

06383063800123047-200011LQ

11:15:32

83

2,638.0000

BATE

06383063800123047-200011N7

11:15:32

119

2,638.0000

BATE

08643086400122376-200011N9

11:15:32

107

2,638.0000

BATE

06383063800125682-200011NA

11:15:32

105

2,638.0000

BATE

08643086400122377-200011NC

11:15:32

162

2,638.0000

BATE

06383063800125683-200011NB

11:15:59

77

2,638.0000

XLON

07003070000042881-E0Qj569OpUPD

11:15:59

197

2,638.0000

XLON

07003070000042881-E0Qj569OpUPF

11:16:55

345

2,636.0000

XLON

05003050000042890-E0Qj569OpVtI

11:16:55

234

2,636.0000

BATE

06383063800126648-200011UY

11:16:55

1

2,636.0000

BATE

06383063800126648-200011UZ

11:16:55

102

2,636.0000

BATE

06383063800126648-200011V1

11:20:50

411

2,642.0000

XLON

05003050000043965-E0Qj569OpbyM

11:24:36

646

2,644.0000

XLON

07003070000044522-E0Qj569OpgUb

11:25:08

117

2,642.0000

XLON

05003050000044326-E0Qj569Oph6N

11:25:08

381

2,642.0000

XLON

07003070000044057-E0Qj569Oph6L

11:25:26

561

2,640.0000

XLON

07003070000043798-E0Qj569OphjQ

11:25:26

381

2,640.0000

BATE

06383063800129099-200012Z4

11:25:26

149

2,640.0000

BATE

06383063800129455-200012Z5

11:25:26

492

2,642.0000

BATE

08643086400126357-200012YP

11:25:26

104

2,642.0000

BATE

06383063800129989-200012YQ

11:25:26

146

2,642.0000

BATE

08643086400126641-200012YR

11:25:26

104

2,642.0000

BATE

06383063800130324-200012YT

11:25:26

120

2,642.0000

BATE

08643086400126752-200012YS

11:25:26

123

2,642.0000

BATE

06383063800130545-200012YV

11:25:26

150

2,642.0000

BATE

08643086400126943-200012YU

11:25:26

117

2,642.0000

BATE

06383063800130703-200012YW

11:25:26

119

2,642.0000

BATE

08643086400127530-200012YY

11:25:26

106

2,642.0000

BATE

06383063800130842-200012YX

11:25:26

142

2,642.0000

BATE

08643086400126357-200012YH

11:25:41

419

2,638.0000

BATE

06383063800128482-2000131C

11:25:41

119

2,638.0000

BATE

08643086400127349-2000131G

11:25:41

120

2,638.0000

BATE

06383063800129888-2000131D

11:25:41

131

2,638.0000

BATE

06383063800130576-2000131E

11:25:41

137

2,638.0000

BATE

06383063800130814-2000131F

11:25:41

106

2,638.0000

BATE

06383063800131191-2000131H

11:30:26

623

2,642.0000

XLON

05003050000045596-E0Qj569Opnaz

11:30:26

219

2,642.0000

BATE

06383063800133890-200013JG

11:31:01

180

2,642.0000

BATE

08643086400130838-200013MH

11:31:03

126

2,642.0000

XLON

05003050000045746-E0Qj569OpoVj

11:31:03

67

2,642.0000

XLON

05003050000045746-E0Qj569OpoVl

11:31:03

281

2,642.0000

XLON

05003050000045746-E0Qj569OpoVn

11:32:28

519

2,640.0000

XLON

07003070000045171-E0Qj569OppyK

11:32:28

137

2,640.0000

BATE

08643086400129620-200013RY

11:32:28

115

2,640.0000

BATE

06383063800133330-200013RZ

11:33:25

343

2,638.0000

XLON

07003070000046009-E0Qj569Opqyf

11:34:17

15

2,638.0000

BATE

06383063800131820-200013XP

11:34:41

400

2,636.0000

XLON

05003050000046319-E0Qj569OpsFV

11:34:41

380

2,636.0000

BATE

06383063800135150-200013ZS

11:34:41

110

2,638.0000

BATE

06383063800131820-200013ZL

11:34:41

122

2,638.0000

BATE

08643086400129914-200013ZM

11:34:41

26

2,638.0000

BATE

06383063800136018-200013ZO

11:34:41

2

2,638.0000

BATE

06383063800136018-200013ZP

11:34:41

92

2,638.0000

BATE

06383063800136018-200013ZQ

11:40:37

653

2,640.0000

XLON

07003070000047115-E0Qj569OpzwX

11:40:37

477

2,640.0000

BATE

08643086400135524-200014WH

11:41:01

626

2,640.0000

BATE

06383063800139391-200014YP

11:41:03

17

2,640.0000

XLON

05003050000047321-E0Qj569Oq0P8

11:41:03

133

2,640.0000

XLON

05003050000047321-E0Qj569Oq0PA

11:41:56

22

2,640.0000

XLON

07003070000047454-E0Qj569Oq1SW

11:42:01

676

2,640.0000

XLON

07003070000047464-E0Qj569Oq1WO

11:42:06

507

2,638.0000

XLON

05003050000046987-E0Qj569Oq1cX

11:42:06

225

2,638.0000

XLON

07003070000046963-E0Qj569Oq1cZ

11:42:06

419

2,638.0000

BATE

06383063800139950-2000153S

11:42:06

206

2,638.0000

BATE

06383063800139950-2000153T

11:43:41

465

2,638.0000

XLON

07003070000047727-E0Qj569Oq3ok

11:44:51

152

2,636.0000

XLON

05003050000047517-E0Qj569Oq5Cp

11:44:51

180

2,636.0000

XLON

05003050000047754-E0Qj569Oq5Cr

11:46:01

166

2,638.0000

BATE

08643086400138357-200015MM

11:47:05

277

2,640.0000

XLON

05003050000048261-E0Qj569Oq8Yy

11:47:11

146

2,640.0000

XLON

05003050000048261-E0Qj569Oq8ja

11:49:47

381

2,642.0000

XLON

05003050000048495-E0Qj569OqD6E

11:49:47

676

2,642.0000

BATE

08643086400139846-2000167W

11:49:47

107

2,642.0000

BATE

06383063800144017-20001680

11:49:47

113

2,642.0000

BATE

08643086400140039-2000167X

11:49:47

109

2,642.0000

BATE

08643086400140197-2000167Y

11:49:47

116

2,642.0000

BATE

08643086400140317-2000167Z

11:51:03

133

2,642.0000

XLON

05003050000049053-E0Qj569OqEoH

11:51:03

18

2,642.0000

XLON

05003050000049053-E0Qj569OqEoJ

11:51:07

393

2,642.0000

BATE

08643086400141237-200016FS

11:51:15

27

2,642.0000

BATE

08643086400141237-200016GZ

11:51:48

219

2,640.0000

XLON

07003070000048396-E0Qj569OqG8o

11:51:48

219

2,640.0000

XLON

07003070000048396-E0Qj569OqG8q

11:51:48

133

2,640.0000

BATE

06383063800142992-200016K6

11:51:51

120

2,638.0000

XLON

05003050000048682-E0Qj569OqGTG

11:51:51

310

2,638.0000

XLON

07003070000048690-E0Qj569OqGTM

11:51:51

12

2,640.0000

BATE

06383063800142992-200016LD

11:51:54

324

2,640.0000

BATE

06383063800142992-200016M5

11:51:56

299

2,638.0000

BATE

06383063800142556-200016MS

11:51:56

128

2,638.0000

BATE

08643086400139853-200016MR

11:53:05

477

2,636.0000

XLON

05003050000049578-E0Qj569OqJTE

11:53:05

477

2,636.0000

XLON

07003070000049537-E0Qj569OqJTC

11:53:05

294

2,634.0000

BATE

08643086400142343-200016XQ

11:53:05

319

2,636.0000

BATE

06383063800146023-200016WD

11:55:33

289

2,636.0000

XLON

07003070000050382-E0Qj569OqToA

11:55:33

230

2,638.0000

BATE

08643086400144209-200017HH

11:55:33

135

2,638.0000

BATE

06383063800147888-200017HI

12:04:45

454

2,644.0000

XLON

07003070000051402-E0Qj569OqheG

12:04:45

107

2,644.0000

XLON

07003070000051653-E0Qj569OqheI

12:04:45

29

2,644.0000

XLON

07003070000051987-E0Qj569OqheM

12:04:45

86

2,644.0000

XLON

07003070000051987-E0Qj569OqheO

12:04:45

738

2,644.0000

BATE

08643086400147242-200018LL

12:04:45

108

2,644.0000

BATE

06383063800151618-200018LM

12:04:45

110

2,644.0000

BATE

08643086400148140-200018LP

12:04:45

114

2,644.0000

BATE

06383063800151791-200018LN

12:04:45

108

2,644.0000

BATE

08643086400148219-200018LQ

12:04:45

111

2,644.0000

BATE

06383063800151879-200018LO

12:04:45

149

2,644.0000

BATE

08643086400148478-200018LS

12:04:45

105

2,644.0000

BATE

06383063800152229-200018LR

12:04:45

112

2,644.0000

BATE

06383063800152514-200018LU

12:04:45

116

2,644.0000

BATE

06383063800152674-200018LV

12:04:46

210

2,644.0000

XLON

05003050000052407-E0Qj569Oqhjx

12:04:46

192

2,644.0000

XLON

05003050000052407-E0Qj569Oqhjz

12:04:46

214

2,644.0000

XLON

05003050000052407-E0Qj569Oqhk1

12:04:46

143

2,644.0000

XLON

05003050000052407-E0Qj569Oqhk3

12:04:46

192

2,644.0000

XLON

05003050000052407-E0Qj569Oqhk5

12:04:46

26

2,644.0000

XLON

05003050000052407-E0Qj569Oqhk7

12:05:47

357

2,642.0000

XLON

07003070000051246-E0Qj569OqjmT

12:05:47

107

2,642.0000

XLON

07003070000051256-E0Qj569OqjmV

12:05:47

192

2,642.0000

BATE

08643086400146411-200018UH

12:05:47

55

2,642.0000

BATE

08643086400146411-200018UI

12:05:47

156

2,642.0000

BATE

08643086400146411-200018UJ

12:06:11

617

2,642.0000

XLON

07003070000052684-E0Qj569OqkHr

12:07:01

127

2,642.0000

BATE

08643086400150494-200018Z9

12:07:01

192

2,642.0000

BATE

08643086400150494-200018Z8

12:07:34

500

2,640.0000

XLON

05003050000051030-E0Qj569OqmI3

12:07:34

440

2,640.0000

BATE

08643086400145559-20001913

12:07:34

115

2,640.0000

BATE

06383063800152468-20001915

12:07:34

139

2,640.0000

BATE

08643086400147657-20001914

12:07:42

116

2,638.0000

XLON

07003070000052864-E0Qj569OqmRT

12:08:35

325

2,638.0000

XLON

05003050000053057-E0Qj569OqnPe

12:08:35

325

2,640.0000

XLON

07003070000053109-E0Qj569OqnPE

12:10:28

17

2,640.0000

XLON

05003050000053507-E0Qj569OqpuR

12:11:01

389

2,639.0000

BATE

06383063800156752-D200019EY

12:11:25

228

2,638.0000

XLON

05003050000053372-E0Qj569Oqr5h

12:11:25

330

2,638.0000

BATE

08643086400152294-200019GY

12:12:43

363

2,638.0000

XLON

07003070000053874-E0Qj569Oqt0p

12:16:01

496

2,640.0000

BATE

06383063800159700-200019Z4

12:16:16

413

2,638.0000

XLON

07003070000054331-E0Qj569OqxDj

12:16:16

137

2,638.0000

XLON

07003070000054462-E0Qj569OqxDn

12:16:16

554

2,638.0000

BATE

08643086400155240-20001A02

12:16:57

108

2,636.0000

XLON

07003070000053423-E0Qj569OqyDv

12:16:57

78

2,636.0000

XLON

07003070000053423-E0Qj569OqyDx

12:16:57

155

2,636.0000

XLON

07003070000053536-E0Qj569OqyDz

12:18:45

380

2,638.0000

XLON

07003070000054912-E0Qj569Oqzy9

12:20:55

359

2,636.0000

XLON

05003050000055135-E0Qj569Or2L2

12:20:55

421

2,636.0000

BATE

06383063800161307-20001AKM

12:21:07

483

2,634.0000

XLON

07003070000054772-E0Qj569Or2tM

12:21:07

324

2,634.0000

BATE

08643086400156510-20001AMU

12:21:07

116

2,634.0000

BATE

08643086400158479-20001AMV

12:23:02

191

2,634.0000

BATE

08643086400159430-20001AVY

12:23:34

121

2,634.0000

BATE

08643086400159430-20001AYE

12:23:34

251

2,634.0000

BATE

08643086400159430-20001AYD

12:23:35

110

2,634.0000

XLON

05003050000055968-E0Qj569Or6kj

12:25:23

133

2,636.0000

XLON

05003050000056375-E0Qj569Or9UY

12:25:23

136

2,636.0000

XLON

05003050000056375-E0Qj569Or9Ua

12:27:24

67

2,638.0000

XLON

07003070000056665-E0Qj569OrCFv

12:29:00

506

2,638.0000

XLON

07003070000056665-E0Qj569OrDmK

12:29:00

127

2,638.0000

XLON

07003070000056685-E0Qj569OrDmM

12:29:00

142

2,638.0000

BATE

08643086400162232-20001BJF

12:29:00

639

2,638.0000

BATE

06383063800166336-20001BJE

12:29:00

123

2,638.0000

BATE

08643086400162400-20001BJG

12:29:00

135

2,638.0000

BATE

06383063800166791-20001BJH

12:29:00

111

2,638.0000

BATE

08643086400162654-20001BJI

12:29:00

112

2,638.0000

BATE

06383063800167062-20001BJJ

12:29:10

711

2,636.0000

XLON

05003050000056637-E0Qj569OrEEh

12:29:10

108

2,636.0000

XLON

05003050000056935-E0Qj569OrEEj

12:29:10

564

2,636.0000

BATE

06383063800166233-20001BLG

12:29:10

154

2,636.0000

BATE

06383063800166233-20001BLH

12:29:47

501

2,634.0000

XLON

07003070000056666-E0Qj569OrFHP

12:29:47

522

2,634.0000

BATE

08643086400160923-20001BOU

12:29:47

114

2,634.0000

BATE

06383063800166542-20001BOW

12:29:47

120

2,634.0000

BATE

08643086400162110-20001BOV

12:29:47

111

2,634.0000

BATE

06383063800166953-20001BOX

12:30:40

378

2,632.0000

XLON

05003050000057465-E0Qj569OrGzA

12:31:16

576

2,630.0000

XLON

07003070000057090-E0Qj569OrIAC

12:31:16

263

2,632.0000

XLON

07003070000057354-E0Qj569OrI97

12:33:55

276

2,630.0000

XLON

07003070000057763-E0Qj569OrO1I

12:33:55

29

2,630.0000

BATE

08643086400163937-20001CFH

12:33:56

132

2,630.0000

BATE

08643086400163937-20001CG8

12:35:33

262

2,632.0000

XLON

05003050000058614-E0Qj569OrRQf

12:37:06

259

2,630.0000

XLON

05003050000058781-E0Qj569OrTud

12:37:52

316

2,630.0000

BATE

08643086400166115-20001D0U

12:37:52

121

2,630.0000

BATE

06383063800172240-20001D0V

12:39:01

455

2,630.0000

XLON

05003050000059483-E0Qj569OrXz1

12:39:52

258

2,628.0000

XLON

05003050000057909-E0Qj569OrZRs

12:39:52

52

2,628.0000

BATE

06383063800167629-20001DCY

12:41:47

352

2,630.0000

XLON

05003050000059970-E0Qj569OrdEk

12:43:46

275

2,628.0000

XLON

05003050000059900-E0Qj569OrgCp

12:43:46

183

2,628.0000

XLON

05003050000059900-E0Qj569OrgCr

12:43:46

529

2,630.0000

XLON

05003050000060237-E0Qj569Org7k

12:43:46

763

2,630.0000

BATE

06383063800174501-20001DX4

12:43:46

105

2,630.0000

BATE

08643086400170673-20001DX6

12:43:46

114

2,630.0000

BATE

08643086400170895-20001DX7

12:43:46

116

2,630.0000

BATE

06383063800175052-20001DX5

12:44:51

276

2,630.0000

XLON

07003070000060381-E0Qj569OriLR

12:44:51

106

2,630.0000

BATE

06383063800176511-20001E46

12:45:42

50

2,630.0000

BATE

08643086400172279-20001E8L

12:45:42

352

2,630.0000

BATE

08643086400172279-20001E8K

12:45:42

107

2,630.0000

BATE

06383063800176922-20001E8J

12:47:01

85

2,630.0000

BATE

08643086400173101-20001EEY

12:47:03

405

2,630.0000

XLON

05003050000061327-E0Qj569OrlqS

12:47:03

20

2,630.0000

XLON

05003050000061327-E0Qj569OrlqU

12:47:41

314

2,628.0000

XLON

07003070000060822-E0Qj569Orn2j

12:47:41

482

2,628.0000

BATE

06383063800173970-20001EIV

12:47:41

24

2,630.0000

BATE

06383063800178161-20001EIU

12:48:35

335

2,628.0000

XLON

07003070000061169-E0Qj569OroNu

12:49:20

359

2,626.0000

XLON

05003050000060634-E0Qj569Orpfo

12:49:20

150

2,626.0000

BATE

06383063800174663-20001ERY

12:49:20

144

2,626.0000

BATE

06383063800175137-20001ERZ

12:49:21

598

2,628.0000

BATE

06383063800179082-20001ESE

12:49:26

231

2,626.0000

XLON

05003050000061795-E0Qj569Orq49

12:51:01

13

2,626.0000

BATE

08643086400175408-20001F3Z

12:51:01

157

2,626.0000

BATE

08643086400175408-20001F40

12:51:48

157

2,624.0000

XLON

05003050000061427-E0Qj569OrtwG

12:51:48

118

2,624.0000

XLON

07003070000062016-E0Qj569OrtwI

12:51:48

345

2,624.0000

BATE

08643086400173473-20001F6M

12:55:13

700

2,626.0000

BATE

06383063800182517-20001FS8

12:55:45

350

2,624.0000

XLON

07003070000062427-E0Qj569Os2kx

12:55:45

69

2,624.0000

BATE

06383063800182104-20001FXC

12:55:48

205

2,624.0000

BATE

06383063800182104-20001FXG

12:56:58

411

2,624.0000

XLON

05003050000063519-E0Qj569Os4Np

12:56:58

366

2,624.0000

BATE

06383063800182104-20001G2A

12:57:41

208

2,624.0000

BATE

08643086400179190-20001G63

12:57:43

25

2,624.0000

XLON

05003050000063897-E0Qj569Os5lP

12:57:43

67

2,624.0000

XLON

05003050000063897-E0Qj569Os5lR

12:58:48

476

2,624.0000

XLON

05003050000064152-E0Qj569Os7Ev

12:59:18

252

2,622.0000

XLON

07003070000061562-E0Qj569Os7o1

13:01:00

555

2,622.0000

XLON

05003050000064323-E0Qj569OsBWs

13:01:00

161

2,622.0000

BATE

08643086400173987-20001GL9

13:01:00

203

2,622.0000

BATE

08643086400173987-20001GL8

13:04:22

651

2,624.0000

XLON

05003050000065208-E0Qj569OsIAZ

13:04:22

105

2,624.0000

BATE

06383063800187324-20001H2C

13:04:22

204

2,624.0000

BATE

06383063800187325-20001H2D

13:04:23

43

2,624.0000

BATE

06383063800187325-20001H2W

13:04:23

105

2,624.0000

BATE

06383063800187871-20001H2Y

13:04:23

114

2,624.0000

BATE

08643086400182880-20001H2X

13:04:23

414

2,624.0000

BATE

06383063800187325-20001H2U

13:06:02

124

2,624.0000

BATE

06383063800188960-20001H98

13:06:02

794

2,624.0000

BATE

08643086400184127-20001H97

13:06:29

276

2,624.0000

XLON

05003050000065837-E0Qj569OsLWj

13:06:29

317

2,624.0000

XLON

05003050000065837-E0Qj569OsLWf

13:06:51

434

2,622.0000

XLON

05003050000064769-E0Qj569OsMIs

13:06:51

108

2,622.0000

XLON

07003070000065553-E0Qj569OsMIu

13:06:51

123

2,622.0000

XLON

07003070000065618-E0Qj569OsMIw

13:06:51

169

2,622.0000

BATE

06383063800188961-20001HDE

13:06:51

207

2,622.0000

BATE

06383063800188961-20001HDD

13:07:00

255

2,620.0000

XLON

05003050000062267-E0Qj569OsMw0

13:07:00

118

2,620.0000

XLON

07003070000064523-E0Qj569OsMw2

13:08:09

19

2,620.0000

XLON

05003050000066457-E0Qj569OsS5p

13:09:10

12

2,618.0000

XLON

07003070000066220-E0Qj569OsW0H

13:09:10

244

2,618.0000

XLON

07003070000066220-E0Qj569OsW0J

13:09:10

165

2,618.0000

XLON

07003070000066220-E0Qj569OsW0N

13:09:10

359

2,618.0000

BATE

08643086400186184-20001HYR

13:09:11

389

2,616.0000

XLON

05003050000066458-E0Qj569OsW5Q

13:09:11

501

2,616.0000

BATE

06383063800190199-20001HYY

13:09:14

215

2,614.0000

BATE

08643086400186185-20001I1X

13:15:11

367

2,622.0000

XLON

07003070000068037-E0Qj569OskAe

13:15:54

140

2,622.0000

XLON

05003050000068330-E0Qj569Oskzl

13:15:54

155

2,622.0000

XLON

07003070000068037-E0Qj569Oskzj

13:16:02

194

2,622.0000

BATE

06383063800195309-20001J1Y

13:16:03

612

2,622.0000

XLON

05003050000068459-E0Qj569OslF9

13:16:03

478

2,622.0000

BATE

06383063800195309-20001J2I

13:16:03

105

2,622.0000

BATE

08643086400190699-20001J2J

13:16:04

160

2,620.0000

BATE

08643086400190304-20001J2M

13:17:12

626

2,620.0000

XLON

05003050000068228-E0Qj569OsmnG

13:17:12

718

2,620.0000

BATE

08643086400190304-20001J7X

13:17:43

374

2,620.0000

BATE

08643086400191904-20001JCC

13:18:15

86

2,620.0000

XLON

07003070000068683-E0Qj569OspF0

13:18:15

18

2,620.0000

XLON

07003070000068683-E0Qj569OspF2

13:18:56

126

2,618.0000

XLON

05003050000068820-E0Qj569Osqcc

13:18:56

175

2,618.0000

XLON

07003070000068410-E0Qj569Osqca

13:18:56

27

2,618.0000

XLON

05003050000068820-E0Qj569Osqcg

13:18:56

311

2,618.0000

BATE

08643086400188364-20001JIG

13:20:23

76

2,618.0000

XLON

05003050000069579-E0Qj569Ost8m

13:20:23

163

2,618.0000

XLON

05003050000069579-E0Qj569Ost8o

13:20:23

21

2,618.0000

XLON

05003050000069579-E0Qj569Ost8q

13:20:55

426

2,616.0000

XLON

07003070000068562-E0Qj569OstZH

13:22:05

344

2,616.0000

XLON

05003050000070051-E0Qj569OsvAM

13:23:43

311

2,618.0000

XLON

07003070000070138-E0Qj569Osxg8

13:23:43

163

2,618.0000

XLON

07003070000070138-E0Qj569OsxgA

13:23:43

12

2,618.0000

XLON

07003070000070138-E0Qj569OsxgC

13:23:52

30

2,618.0000

BATE

08643086400195602-20001K85

13:24:17

827

2,618.0000

BATE

06383063800200684-20001K9J

13:24:57

347

2,616.0000

XLON

05003050000070224-E0Qj569Oszrc

13:24:57

4

2,616.0000

BATE

08643086400194867-20001KDZ

13:24:57

537

2,616.0000

BATE

06383063800199922-20001KDX

13:24:57

192

2,616.0000

BATE

08643086400194867-20001KDY

13:25:21

312

2,618.0000

XLON

07003070000070617-E0Qj569Ot0bb

13:26:07

297

2,618.0000

BATE

06383063800202191-20001KLR

13:26:07

271

2,618.0000

BATE

06383063800202191-20001KLS

13:27:03

21

2,618.0000

XLON

05003050000071435-E0Qj569Ot3za

13:27:03

69

2,618.0000

XLON

05003050000071435-E0Qj569Ot3zc

13:27:03

213

2,618.0000

XLON

05003050000071435-E0Qj569Ot3ze

13:27:26

461

2,616.0000

XLON

05003050000071092-E0Qj569Ot4V2

13:27:26

656

2,616.0000

BATE

08643086400197031-20001KQN

13:27:50

615

2,612.0000

XLON

07003070000071310-E0Qj569Ot5ID

13:27:50

215

2,614.0000

XLON

05003050000069303-E0Qj569Ot5Gt

13:27:50

181

2,614.0000

XLON

05003050000070599-E0Qj569Ot5Gv

13:27:50

61

2,612.0000

BATE

08643086400198102-20001KSG

13:27:50

106

2,614.0000

BATE

08643086400197095-20001KS9

13:27:50

356

2,614.0000

BATE

06383063800203286-20001KSC

13:27:50

19

2,614.0000

BATE

08643086400197095-20001KSA

13:27:50

15

2,614.0000

BATE

06383063800203286-20001KSD

13:27:50

27

2,614.0000

BATE

06383063800203286-20001KSE

13:27:51

456

2,612.0000

BATE

08643086400198102-20001KSK

13:30:56

562

2,614.0000

XLON

07003070000072080-E0Qj569OtEb3

13:30:56

238

2,614.0000

BATE

06383063800205937-20001LSQ

13:30:56

261

2,614.0000

BATE

06383063800205937-20001LSP

13:31:30

44

2,616.0000

XLON

05003050000074008-E0Qj569OtHuO

13:31:30

97

2,616.0000

XLON

05003050000074008-E0Qj569OtHuQ

13:31:56

420

2,618.0000

XLON

07003070000073928-E0Qj569OtJoW

13:31:56

149

2,618.0000

XLON

07003070000073928-E0Qj569OtJoU

13:32:31

219

2,616.0000

XLON

05003050000074202-E0Qj569OtMpD

13:32:31

256

2,616.0000

XLON

05003050000074202-E0Qj569OtMpF

13:32:41

899

2,616.0000

BATE

08643086400202241-20001MFT

13:33:20

144

2,618.0000

XLON

05003050000074798-E0Qj569OtQ9X

13:33:24

384

2,618.0000

XLON

05003050000074798-E0Qj569OtQSG

13:34:34

474

2,618.0000

XLON

05003050000074823-E0Qj569OtU5u

13:34:34

248

2,618.0000

XLON

07003070000074586-E0Qj569OtU5s

13:34:34

593

2,618.0000

XLON

07003070000074982-E0Qj569OtU5w

13:34:34

554

2,618.0000

BATE

08643086400203080-20001MVT

13:34:34

273

2,618.0000

BATE

06383063800208792-20001MVS

13:34:34

1,217

2,618.0000

BATE

08643086400203579-20001MVU

13:35:30

498

2,620.0000

XLON

05003050000075556-E0Qj569OtXmQ

13:36:09

498

2,624.0000

XLON

07003070000075549-E0Qj569OtaGk

13:37:47

127

2,624.0000

XLON

05003050000076192-E0Qj569OtfOJ

13:37:47

167

2,624.0000

XLON

05003050000076192-E0Qj569OtfOL

13:37:47

236

2,624.0000

XLON

05003050000076430-E0Qj569OtfON

13:38:53

203

2,626.0000

BATE

08643086400206737-20001NZX

13:38:53

160

2,626.0000

BATE

08643086400206737-20001NZW

13:39:08

495

2,626.0000

BATE

08643086400206737-20001O0Y

13:39:50

275

2,626.0000

XLON

05003050000076862-E0Qj569OtkU9

13:39:50

360

2,626.0000

XLON

07003070000076622-E0Qj569OtkU7

13:39:50

120

2,626.0000

XLON

05003050000076884-E0Qj569OtkUB

13:39:50

106

2,626.0000

XLON

07003070000076684-E0Qj569OtkUD

13:39:50

311

2,626.0000

BATE

08643086400206737-20001O5Y

13:39:50

305

2,626.0000

BATE

06383063800212828-20001O60

13:39:50

130

2,626.0000

BATE

06383063800213210-20001O63

13:39:50

604

2,626.0000

BATE

08643086400206758-20001O5Z

13:39:50

108

2,626.0000

BATE

06383063800213266-20001O64

13:39:50

132

2,626.0000

BATE

08643086400206976-20001O61

13:39:50

111

2,626.0000

BATE

06383063800213350-20001O66

13:39:50

140

2,626.0000

BATE

08643086400207062-20001O62

13:39:50

113

2,626.0000

BATE

06383063800213417-20001O67

13:39:50

110

2,626.0000

BATE

08643086400207230-20001O65

13:40:00

170

2,626.0000

XLON

07003070000077055-E0Qj569Otl6R

13:40:00

199

2,626.0000

XLON

07003070000077055-E0Qj569Otl6T

13:40:42

283

2,624.0000

XLON

05003050000076807-E0Qj569OtnPV

13:41:04

941

2,624.0000

XLON

05003050000077732-E0Qj569OtpAh

13:41:44

494

2,622.0000

XLON

05003050000076863-E0Qj569Otr8S

13:41:44

740

2,622.0000

XLON

05003050000077304-E0Qj569Otr8U

13:41:58

423

2,622.0000

BATE

08643086400206928-20001OR1

13:41:58

125

2,622.0000

BATE

06383063800213050-20001OR2

13:41:58

116

2,622.0000

BATE

08643086400207078-20001OR3

13:41:58

165

2,622.0000

BATE

06383063800213385-20001OR5

13:41:58

125

2,622.0000

BATE

08643086400207176-20001OR4

13:41:58

118

2,622.0000

BATE

08643086400206928-20001OR0

13:43:09

7

2,624.0000

XLON

05003050000078325-E0Qj569Otw1t

13:43:09

481

2,624.0000

XLON

07003070000078013-E0Qj569Otw1r

13:43:09

474

2,624.0000

XLON

05003050000078325-E0Qj569Otw1w

13:43:35

481

2,622.0000

XLON

07003070000078015-E0Qj569OtwoV

13:43:35

768

2,622.0000

BATE

08643086400209263-20001P5Y

13:44:21

331

2,622.0000

BATE

06383063800216554-20001PAB

13:44:23

6

2,622.0000

XLON

07003070000078541-E0Qj569OtyRd

13:44:34

297

2,622.0000

BATE

06383063800216554-20001PAX

13:45:01

26

2,620.0000

XLON

05003050000078857-E0Qj569OtzhK

13:45:01

383

2,620.0000

XLON

05003050000078857-E0Qj569OtzhM

13:45:01

512

2,620.0000

BATE

06383063800215449-20001PEU

13:46:01

692

2,622.0000

BATE

08643086400211857-20001PP8

13:46:29

192

2,622.0000

XLON

05003050000079737-E0Qj569Ou4AN

13:46:29

356

2,622.0000

XLON

07003070000079397-E0Qj569Ou4AL

13:47:43

539

2,622.0000

XLON

05003050000080149-E0Qj569Ou71b

13:48:07

844

2,620.0000

XLON

07003070000079278-E0Qj569Ou7zr

13:48:07

553

2,620.0000

BATE

06383063800218029-20001Q32

13:48:25

285

2,618.0000

BATE

08643086400213414-20001Q6Z

13:49:21

17

2,618.0000

BATE

06383063800221308-20001QFN

13:49:21

131

2,618.0000

BATE

06383063800221308-20001QFO

13:49:37

487

2,616.0000

XLON

05003050000080791-E0Qj569OuCq4

13:49:37

138

2,616.0000

BATE

08643086400212820-20001QHN

13:50:22

281

2,616.0000

BATE

06383063800222285-20001QRU

13:50:33

234

2,614.0000

XLON

07003070000080044-E0Qj569OuGUr

13:50:33

230

2,614.0000

XLON

07003070000080468-E0Qj569OuGUt

13:50:33

537

2,614.0000

BATE

06383063800219617-20001QTL

13:50:45

378

2,612.0000

XLON

05003050000080880-E0Qj569OuH6b

13:50:45

419

2,612.0000

BATE

08643086400215048-20001QUX

13:51:46

428

2,614.0000

XLON

05003050000081495-E0Qj569OuJz6

13:53:46

497

2,618.0000

XLON

05003050000082267-E0Qj569OuPXr

13:53:54

542

2,616.0000

XLON

07003070000081536-E0Qj569OuPuJ

13:54:22

952

2,618.0000

BATE

06383063800225619-20001RPV

13:54:54

425

2,616.0000

XLON

07003070000082056-E0Qj569OuSVd

13:56:51

572

2,624.0000

XLON

07003070000082679-E0Qj569OuY59

13:57:27

844

2,626.0000

BATE

08643086400221579-20001SH4

13:57:27

607

2,626.0000

BATE

06383063800228118-20001SH5

13:57:27

122

2,626.0000

BATE

08643086400221672-20001SH6

13:58:01

646

2,624.0000

XLON

05003050000083571-E0Qj569OubIe

13:58:29

418

2,622.0000

XLON

07003070000082638-E0Qj569Ouckl

13:58:29

258

2,622.0000

XLON

07003070000082638-E0Qj569Oucko

13:58:29

519

2,622.0000

BATE

08643086400221199-20001SQC

14:02:00

329

2,628.0000

BATE

08643086400223781-20001TNG

14:02:00

274

2,628.0000

BATE

06383063800230360-20001TNE

14:02:00

127

2,628.0000

BATE

08643086400224884-20001TNH

14:02:00

603

2,628.0000

BATE

06383063800230361-20001TNF

14:02:00

122

2,628.0000

BATE

08643086400224982-20001TNI

14:02:00

104

2,628.0000

BATE

06383063800231962-20001TNM

14:02:00

146

2,628.0000

BATE

08643086400225075-20001TNJ

14:02:00

125

2,628.0000

BATE

08643086400225225-20001TNK

14:02:00

54

2,628.0000

BATE

08643086400225225-20001TNL

14:02:01

655

2,628.0000

XLON

07003070000083989-E0Qj569OunWB

14:03:06

472

2,630.0000

XLON

05003050000085474-E0Qj569Ouqlp

14:04:32

114

2,630.0000

XLON

05003050000085885-E0Qj569OuuqE

14:04:32

113

2,630.0000

XLON

07003070000085407-E0Qj569OuuqG

14:04:32

360

2,630.0000

XLON

07003070000085406-E0Qj569Ouunp

14:05:02

605

2,630.0000

XLON

07003070000085525-E0Qj569Ouvud

14:05:18

612

2,628.0000

XLON

07003070000085227-E0Qj569Ouwdo

14:05:18

106

2,628.0000

XLON

07003070000085340-E0Qj569Ouwdq

14:05:18

601

2,628.0000

BATE

08643086400226793-20001UGJ

14:05:18

600

2,628.0000

BATE

06383063800234246-20001UGK

14:05:18

113

2,628.0000

BATE

08643086400228024-20001UGL

14:05:18

215

2,628.0000

BATE

08643086400226793-20001UGI

14:07:33

364

2,630.0000

XLON

07003070000086318-E0Qj569Ov4AC

14:07:33

198

2,630.0000

XLON

07003070000086318-E0Qj569Ov4AE

14:08:06

453

2,628.0000

BATE

06383063800236710-20001VCE

14:08:29

95

2,628.0000

BATE

06383063800236710-20001VF8

14:08:29

97

2,628.0000

BATE

06383063800236711-20001VF9

14:08:30

513

2,630.0000

XLON

07003070000086639-E0Qj569Ov6YH

14:08:40

6

2,628.0000

XLON

07003070000086269-E0Qj569Ov6us

14:08:40

425

2,628.0000

XLON

07003070000086269-E0Qj569Ov6uu

14:08:40

148

2,628.0000

XLON

07003070000086269-E0Qj569Ov6uw

14:08:44

53

2,628.0000

BATE

06383063800236711-20001VGO

14:08:44

109

2,628.0000

BATE

06383063800236711-20001VGN

14:08:44

231

2,628.0000

BATE

06383063800236711-20001VGM

14:08:44

351

2,628.0000

BATE

06383063800236711-20001VGL

14:09:49

230

2,626.0000

XLON

05003050000087337-E0Qj569Ov9A8

14:10:23

144

2,628.0000

BATE

06383063800238612-20001VTH

14:10:23

123

2,628.0000

BATE

08643086400231830-20001VTI

14:10:23

113

2,628.0000

BATE

06383063800238613-20001VTJ

14:10:23

105

2,628.0000

BATE

08643086400231832-20001VTK

14:10:23

145

2,628.0000

BATE

06383063800238614-20001VTM

14:10:23

618

2,628.0000

BATE

08643086400231833-20001VTL

14:10:24

76

2,626.0000

XLON

05003050000087337-E0Qj569OvARC

14:10:24

251

2,626.0000

XLON

05003050000087501-E0Qj569OvARM

14:11:58

156

2,626.0000

XLON

05003050000087501-E0Qj569OvEEE

14:11:58

205

2,626.0000

XLON

05003050000087501-E0Qj569OvEEG

14:11:58

221

2,626.0000

XLON

07003070000087124-E0Qj569OvEEI

14:11:58

343

2,626.0000

XLON

07003070000087124-E0Qj569OvEEK

14:12:41

109

2,626.0000

BATE

06383063800240653-20001WC1

14:12:50

3

2,624.0000

XLON

05003050000087913-E0Qj569OvG7I

14:12:50

426

2,624.0000

XLON

05003050000087913-E0Qj569OvG7K

14:12:50

50

2,624.0000

XLON

05003050000087913-E0Qj569OvG7N

14:12:50

113

2,624.0000

XLON

07003070000087566-E0Qj569OvG7P

14:12:50

153

2,624.0000

XLON

07003070000087600-E0Qj569OvG7R

14:12:50

50

2,624.0000

BATE

06383063800240136-20001WDG

14:12:50

219

2,624.0000

BATE

06383063800240136-20001WDF

14:12:50

259

2,624.0000

BATE

06383063800240136-20001WDE

14:13:18

184

2,620.0000

XLON

05003050000088332-E0Qj569OvHNo

14:13:18

514

2,622.0000

BATE

06383063800238615-20001WJ6

14:13:18

103

2,622.0000

BATE

06383063800238615-20001WJ5

14:14:21

23

2,622.0000

BATE

08643086400235359-20001WVO

14:14:21

5

2,622.0000

BATE

08643086400235359-20001WVP

14:14:21

166

2,622.0000

BATE

08643086400235359-20001WVQ

14:15:22

22

2,624.0000

XLON

07003070000088903-E0Qj569OvNCI

14:15:24

140

2,624.0000

XLON

07003070000088910-E0Qj569OvNI8

14:15:24

549

2,624.0000

XLON

07003070000088910-E0Qj569OvNI5

14:16:47

275

2,624.0000

XLON

05003050000089687-E0Qj569OvQH0

14:16:47

363

2,624.0000

XLON

05003050000089687-E0Qj569OvQH2

14:18:09

231

2,624.0000

XLON

07003070000089742-E0Qj569OvTOT

14:21:08

82

2,630.0000

XLON

05003050000090998-E0Qj569OvZW0

14:21:09

357

2,630.0000

XLON

05003050000091008-E0Qj569OvZYl

14:21:09

192

2,630.0000

XLON

05003050000091008-E0Qj569OvZYn

14:21:09

82

2,630.0000

XLON

05003050000091008-E0Qj569OvZYp

14:21:10

357

2,630.0000

XLON

07003070000090678-E0Qj569OvZcl

14:21:10

192

2,630.0000

XLON

07003070000090678-E0Qj569OvZcn

14:21:10

82

2,630.0000

XLON

07003070000090678-E0Qj569OvZcp

14:21:15

150

2,630.0000

XLON

05003050000091055-E0Qj569OvZuJ

14:21:15

207

2,630.0000

XLON

05003050000091055-E0Qj569OvZuL

14:21:15

168

2,630.0000

XLON

05003050000091055-E0Qj569OvZuN

14:21:15

82

2,630.0000

XLON

05003050000091055-E0Qj569OvZuP

14:21:25

1,559

2,630.0000

BATE

08643086400240931-20001YCD

14:21:26

1,276

2,630.0000

BATE

06383063800248001-D20001YCV

14:22:32

461

2,630.0000

XLON

07003070000091057-E0Qj569OvcYT

14:22:37

705

2,628.0000

XLON

05003050000090737-E0Qj569Ovcgv

14:22:37

1,382

2,628.0000

BATE

08643086400240102-20001YKY

14:22:50

239

2,626.0000

XLON

05003050000091346-E0Qj569OvdO9

14:22:55

548

2,626.0000

BATE

06383063800245801-20001YQ7

14:24:09

325

2,626.0000

BATE

06383063800245801-20001YZH

14:24:58

760

2,630.0000

XLON

05003050000092178-E0Qj569OviNX

14:26:31

372

2,628.0000

XLON

05003050000092551-E0Qj569OvlfX

14:26:31

186

2,628.0000

XLON

05003050000092551-E0Qj569OvlfV

14:27:43

587

2,628.0000

XLON

05003050000092993-E0Qj569OvoSL

14:27:49

165

2,628.0000

BATE

08643086400245851-20001ZVC

14:27:49

315

2,628.0000

BATE

08643086400245850-20001ZVB

14:28:43

106

2,628.0000

XLON

07003070000093027-E0Qj569Ovqbp

14:28:47

9

2,628.0000

XLON

07003070000093027-E0Qj569OvqjN

14:29:40

377

2,628.0000

XLON

07003070000093323-E0Qj569OvsqG

14:29:40

297

2,628.0000

XLON

07003070000093323-E0Qj569OvsqJ

14:30:15

1,089

2,630.0000

BATE

06383063800255231-200020JK

14:30:26

442

2,632.0000

XLON

05003050000093950-E0Qj569OvuiD

14:30:44

11

2,632.0000

XLON

05003050000093950-E0Qj569OvvKB

14:30:45

32

2,632.0000

XLON

05003050000093950-E0Qj569OvvLS

14:30:51

138

2,630.0000

XLON

05003050000093951-E0Qj569OvvVD

14:30:51

231

2,630.0000

XLON

07003070000093667-E0Qj569OvvVB

14:30:51

235

2,630.0000

XLON

07003070000093667-E0Qj569OvvUy

14:31:01

235

2,632.0000

BATE

08643086400248619-200020SQ

14:31:03

674

2,630.0000

XLON

07003070000093857-E0Qj569OvvyN

14:31:48

23

2,632.0000

BATE

06383063800256894-2000211F

14:31:51

1

2,632.0000

BATE

06383063800256942-2000211O

14:31:51

13

2,632.0000

BATE

06383063800256942-2000211P

14:31:52

588

2,630.0000

BATE

08643086400249421-20002120

14:32:43

524

2,630.0000

XLON

05003050000094612-E0Qj569OvzKQ

14:32:48

382

2,628.0000

BATE

06383063800254139-200021CJ

14:32:57

108

2,630.0000

XLON

05003050000094716-E0Qj569Ovztj

14:34:11

311

2,628.0000

XLON

07003070000093785-E0Qj569Ow2Jv

14:34:11

166

2,628.0000

XLON

05003050000094147-E0Qj569Ow2Jx

14:34:35

812

2,630.0000

BATE

08643086400251946-200021T8

14:35:18

529

2,630.0000

XLON

07003070000095049-E0Qj569Ow4gd

14:35:41

140

2,630.0000

BATE

06383063800260786-D2000226U

14:35:44

335

2,630.0000

BATE

06383063800260510-2000227N

14:35:47

129

2,630.0000

BATE

06383063800260510-2000228J

14:36:01

667

2,630.0000

BATE

08643086400253422-200022AR

14:36:03

21

2,630.0000

XLON

05003050000095560-E0Qj569Ow6UW

14:36:40

693

2,630.0000

XLON

07003070000095444-E0Qj569Ow7OY

14:36:55

441

2,628.0000

XLON

05003050000095164-E0Qj569Ow7rj

14:37:41

18

2,628.0000

BATE

06383063800262754-D200022TC

14:37:41

31

2,630.0000

BATE

06383063800262754-200022TD

14:37:43

378

2,628.0000

BATE

08643086400250962-200022TN

14:37:45

103

2,628.0000

XLON

07003070000095841-E0Qj569OwAFa

14:37:45

414

2,628.0000

XLON

07003070000095841-E0Qj569OwAFc

14:37:53

35

2,628.0000

BATE

08643086400250962-200022W3

14:38:28

184

2,628.0000

BATE

08643086400250962-2000232A

14:40:16

999

2,630.0000

BATE

08643086400257420-200023HU

14:40:22

201

2,630.0000

XLON

05003050000096903-E0Qj569OwGKK

14:40:22

253

2,630.0000

XLON

05003050000096903-E0Qj569OwGKO

14:43:29

503

2,634.0000

XLON

05003050000097659-E0Qj569OwMR1

14:43:29

134

2,634.0000

BATE

06383063800267961-200024AU

14:43:30

134

2,634.0000

BATE

08643086400260360-D200024AW

14:43:31

546

2,634.0000

XLON

05003050000097822-E0Qj569OwMT3

14:43:31

929

2,634.0000

BATE

06383063800267961-200024B4

14:43:31

188

2,634.0000

BATE

06383063800268386-200024B6

14:43:32

495

2,634.0000

XLON

05003050000097837-E0Qj569OwMUn

14:43:32

75

2,634.0000

XLON

05003050000097837-E0Qj569OwMUp

14:43:32

223

2,634.0000

XLON

05003050000097837-E0Qj569OwMUr

14:43:57

289

2,632.0000

XLON

07003070000097316-E0Qj569OwNRs

14:43:57

205

2,632.0000

XLON

07003070000097316-E0Qj569OwNRu

14:44:06

846

2,632.0000

BATE

08643086400259543-200024I8

14:44:06

129

2,634.0000

BATE

06383063800269005-200024I7

14:44:06

125

2,634.0000

BATE

06383063800269006-200024I9

14:44:06

146

2,634.0000

BATE

08643086400260974-200024I6

14:45:31

523

2,632.0000

XLON

05003050000098348-E0Qj569OwQiA

14:45:46

251

2,631.0000

BATE

06383063800270733-D200024WK

14:45:46

487

2,631.0000

BATE

06383063800270733-D200024WL

14:45:52

728

2,630.0000

BATE

08643086400262657-200024XN

14:45:55

28

2,630.0000

XLON

05003050000097660-E0Qj569OwS7w

14:45:55

429

2,630.0000

XLON

05003050000097660-E0Qj569OwS7y

14:45:55

6

2,630.0000

XLON

05003050000097826-E0Qj569OwS80

14:46:14

523

2,632.0000

XLON

05003050000098719-E0Qj569OwTEy

14:47:55

297

2,636.0000

XLON

07003070000099095-E0Qj569OwZps

14:47:55

234

2,636.0000

XLON

07003070000099095-E0Qj569OwZpw

14:47:55

179

2,636.0000

XLON

07003070000099095-E0Qj569OwZpz

14:47:55

734

2,636.0000

BATE

08643086400264942-200025R2

14:49:22

190

2,636.0000

BATE

06383063800274888-2000264U

14:49:56

56

2,634.0000

XLON

07003070000098545-E0Qj569OweLn

14:49:56

467

2,634.0000

XLON

07003070000098545-E0Qj569OweLp

14:49:56

265

2,634.0000

BATE

08643086400266576-200026AF

14:49:56

348

2,634.0000

BATE

06383063800272395-200026AE

14:50:19

487

2,632.0000

XLON

05003050000099650-E0Qj569Owfk4

14:50:47

631

2,630.0000

XLON

07003070000099597-E0Qj569OwgrQ

14:50:47

201

2,630.0000

BATE

06383063800270987-200026L2

14:50:59

122

2,630.0000

BATE

06383063800270987-200026MI

14:52:10

79

2,646.0000

XLON

05003050000101133-E0Qj569Owqb3

14:52:10

10

2,646.0000

XLON

05003050000101133-E0Qj569Owqax

14:52:10

495

2,646.0000

XLON

05003050000101133-E0Qj569Owqaz

14:52:37

467

2,648.0000

XLON

05003050000101463-E0Qj569OwxKJ

14:52:44

495

2,648.0000

XLON

07003070000101345-E0Qj569OwyQR

14:52:44

69

2,648.0000

XLON

07003070000101345-E0Qj569OwyQT

14:53:02

879

2,646.0000

BATE

08643086400271091-200028J5

14:54:40

190

2,648.0000

XLON

05003050000102395-E0Qj569Ox95B

14:54:40

132

2,648.0000

XLON

07003070000102141-E0Qj569Ox95D

14:54:40

206

2,648.0000

XLON

05003050000102396-E0Qj569Ox95F

14:54:40

693

2,648.0000

XLON

05003050000102481-E0Qj569Ox95H

14:54:40

465

2,648.0000

BATE

08643086400272729-20002950

14:54:40

220

2,648.0000

BATE

06383063800281589-20002954

14:54:40

41

2,648.0000

BATE

08643086400272729-20002951

14:54:40

810

2,648.0000

BATE

08643086400272994-20002953

14:57:04

21

2,654.0000

XLON

07003070000103348-E0Qj569OxIcX

14:58:13

698

2,654.0000

XLON

05003050000103862-E0Qj569OxM7l

14:58:13

777

2,654.0000

BATE

06383063800285604-20002AAC

14:58:21

104

2,652.0000

XLON

05003050000104042-E0Qj569OxMZi

14:58:21

52

2,652.0000

XLON

07003070000103764-E0Qj569OxMZg

14:58:21

124

2,652.0000

XLON

05003050000103929-E0Qj569OxMZL

14:58:21

573

2,652.0000

XLON

07003070000102863-E0Qj569OxMZH

14:58:21

130

2,652.0000

XLON

05003050000103949-E0Qj569OxMZN

14:58:21

78

2,652.0000

XLON

07003070000103764-E0Qj569OxMZP

14:58:21

538

2,652.0000

BATE

08643086400276151-20002ABY

14:58:23

104

2,650.0000

BATE

06383063800285921-20002AC0

14:58:23

105

2,650.0000

BATE

06383063800286004-20002AC1

14:59:19

186

2,648.0000

XLON

05003050000104109-E0Qj569OxPqc

14:59:53

706

2,652.0000

XLON

07003070000104545-E0Qj569OxW7c

15:00:03

200

2,654.0000

XLON

05003050000104903-E0Qj569OxXce

15:00:03

351

2,654.0000

XLON

07003070000104689-E0Qj569OxXcg

15:00:03

512

2,654.0000

BATE

06383063800288509-20002BA6

15:00:03

113

2,654.0000

BATE

08643086400279679-20002BA7

15:00:03

43

2,654.0000

BATE

06383063800288510-20002BA8

15:00:03

635

2,654.0000

BATE

06383063800288511-20002BA9

15:02:02

695

2,652.0000

BATE

06383063800290678-20002BUF

15:02:04

726

2,652.0000

XLON

07003070000105501-E0Qj569OxfI0

15:02:42

147

2,652.0000

BATE

06383063800291340-20002C1J

15:03:17

505

2,650.0000

XLON

05003050000104904-E0Qj569OxiZP

15:03:17

209

2,650.0000

BATE

06383063800288512-20002C8U

15:04:02

412

2,650.0000

BATE

06383063800288512-20002CFI

15:05:04

463

2,648.0000

XLON

07003070000105502-E0Qj569OxnIJ

15:05:22

33

2,650.0000

BATE

06383063800294405-20002CT0

15:06:02

211

2,650.0000

BATE

08643086400286209-20002CZ4

15:06:02

166

2,650.0000

BATE

08643086400286209-20002CZ5

15:06:04

470

2,648.0000

XLON

05003050000107038-E0Qj569OxppW

15:06:04

139

2,648.0000

XLON

07003070000106533-E0Qj569OxppS

15:06:04

397

2,648.0000

BATE

06383063800289663-20002CZO

15:06:04

185

2,648.0000

BATE

08643086400284176-20002CZP

15:07:41

539

2,644.0000

XLON

05003050000106537-E0Qj569OxtT2

15:07:41

677

2,646.0000

XLON

07003070000105707-E0Qj569OxtRY

15:07:41

90

2,644.0000

BATE

06383063800295224-20002DF7

15:07:41

230

2,644.0000

BATE

06383063800295224-20002DF8

15:07:41

90

2,644.0000

BATE

06383063800295224-20002DF9

15:07:41

455

2,646.0000

BATE

08643086400283425-20002DF5

15:07:50

746

2,644.0000

XLON

07003070000107254-E0Qj569OxtjP

15:08:35

158

2,642.0000

XLON

05003050000107456-E0Qj569Oxv97

15:08:35

149

2,642.0000

XLON

05003050000107456-E0Qj569Oxv9A

15:08:35

245

2,642.0000

BATE

08643086400287462-20002DM7

15:08:35

296

2,642.0000

BATE

06383063800297099-20002DM8

15:09:22

484

2,646.0000

BATE

06383063800298844-20002DUL

15:10:06

645

2,646.0000

XLON

07003070000107729-E0Qj569OxyIF

15:10:06

52

2,646.0000

BATE

06383063800298844-20002E2Q

15:10:20

147

2,646.0000

BATE

06383063800298844-20002E5O

15:13:51

950

2,656.0000

XLON

07003070000109122-E0Qj569Oy6Ew

15:14:22

507

2,654.0000

XLON

07003070000108954-E0Qj569Oy794

15:14:22

862

2,654.0000

BATE

06383063800302811-20002F5X

15:14:22

108

2,654.0000

BATE

08643086400294423-20002F5Z

15:14:22

129

2,654.0000

BATE

06383063800303182-20002F5Y

15:17:01

4

2,660.0000

XLON

05003050000110277-E0Qj569OyDIB

15:17:01

495

2,660.0000

XLON

05003050000110277-E0Qj569OyDID

15:17:01

111

2,660.0000

XLON

05003050000110277-E0Qj569OyDIG

15:17:06

1,191

2,660.0000

BATE

08643086400297148-20002G0S

15:17:12

639

2,660.0000

XLON

07003070000110093-E0Qj569OyDna

15:17:17

157

2,660.0000

BATE

06383063800306544-20002G2X

15:17:17

272

2,660.0000

BATE

08643086400297360-20002G2Y

15:17:18

514

2,658.0000

XLON

07003070000109767-E0Qj569OyE0D

15:17:18

856

2,658.0000

BATE

06383063800306545-20002G35

15:19:21

734

2,658.0000

XLON

05003050000110792-E0Qj569OyITL

15:19:21

796

2,658.0000

BATE

06383063800307965-20002GMD

15:19:21

612

2,658.0000

BATE

08643086400298653-20002GME

15:20:03

125

2,656.0000

XLON

05003050000110542-E0Qj569OyKHZ

15:20:03

84

2,656.0000

XLON

07003070000110570-E0Qj569OyKHb

15:20:03

315

2,656.0000

XLON

07003070000110570-E0Qj569OyKHd

15:20:33

127

2,656.0000

XLON

07003070000111052-E0Qj569OyM0L

15:21:43

498

2,656.0000

XLON

05003050000111424-E0Qj569OyP7l

15:21:43

809

2,656.0000

BATE

08643086400300280-20002HF1

15:26:32

531

2,660.0000

XLON

07003070000112469-E0Qj569OyXhq

15:26:32

106

2,660.0000

XLON

07003070000112501-E0Qj569OyXhs

15:26:32

197

2,660.0000

XLON

07003070000112614-E0Qj569OyXhu

15:26:32

1,213

2,660.0000

BATE

08643086400304106-20002IS1

15:26:47

847

2,660.0000

XLON

05003050000112975-E0Qj569OyYBA

15:26:47

50

2,660.0000

XLON

05003050000112975-E0Qj569OyYBC

15:26:47

113

2,660.0000

BATE

08643086400305133-20002IUI

15:26:47

184

2,660.0000

BATE

06383063800314627-20002IUH

15:26:47

173

2,660.0000

BATE

06383063800314628-20002IUJ

15:26:50

23

2,660.0000

XLON

07003070000112799-E0Qj569OyYEc

15:26:52

189

2,660.0000

XLON

07003070000112799-E0Qj569OyYGi

15:26:55

67

2,660.0000

XLON

07003070000112799-E0Qj569OyYNq

15:26:55

94

2,660.0000

XLON

05003050000113070-E0Qj569OyYNu

15:26:55

401

2,660.0000

XLON

07003070000112799-E0Qj569OyYNs

15:26:57

65

2,660.0000

XLON

05003050000113070-E0Qj569OyYRR

15:27:44

426

2,659.0000

BATE

06383063800315517-D20002J6P

15:28:23

524

2,658.0000

XLON

05003050000112387-E0Qj569Oyb1e

15:28:23

198

2,658.0000

XLON

07003070000112644-E0Qj569Oyb1i

15:28:23

112

2,658.0000

XLON

05003050000112855-E0Qj569Oyb1g

15:28:23

125

2,658.0000

XLON

07003070000112717-E0Qj569Oyb1k

15:28:23

504

2,658.0000

BATE

08643086400303030-20002JBI

15:29:24

317

2,658.0000

BATE

06383063800317031-20002JMT

15:29:24

22

2,658.0000

BATE

06383063800317031-20002JMU

15:29:24

232

2,658.0000

BATE

06383063800317031-20002JMV

15:29:24

190

2,658.0000

BATE

06383063800317031-20002JMW

15:29:27

510

2,658.0000

XLON

05003050000113891-E0Qj569OydV0

15:30:18

46

2,658.0000

XLON

05003050000114176-E0Qj569OyfjI

15:30:18

118

2,658.0000

XLON

05003050000114176-E0Qj569OyfjK

15:30:18

299

2,658.0000

XLON

05003050000114176-E0Qj569OyfjM

15:30:35

200

2,656.0000

BATE

08643086400307486-20002K4S

15:30:37

163

2,656.0000

XLON

05003050000113456-E0Qj569OygKy

15:30:37

238

2,656.0000

XLON

07003070000112738-E0Qj569OygKw

15:30:37

162

2,656.0000

XLON

05003050000113502-E0Qj569OygL2

15:30:37

134

2,656.0000

XLON

05003050000113524-E0Qj569OygL4

15:30:37

146

2,656.0000

XLON

07003070000113238-E0Qj569OygL0

15:30:37

145

2,656.0000

BATE

08643086400307486-20002K4Z

15:31:02

233

2,656.0000

BATE

06383063800318887-20002KBG

15:31:04

351

2,656.0000

BATE

06383063800318930-20002KBU

15:31:51

1

2,656.0000

XLON

07003070000114219-E0Qj569OyjMK

15:31:51

576

2,656.0000

XLON

07003070000114219-E0Qj569OyjMM

15:31:51

56

2,656.0000

XLON

07003070000114219-E0Qj569OyjMP

15:31:51

30

2,656.0000

BATE

06383063800318930-20002KKW

15:31:51

7

2,656.0000

BATE

06383063800318930-20002KKU

15:31:51

31

2,656.0000

BATE

06383063800318930-20002KKV

15:32:10

160

2,654.0000

XLON

05003050000114450-E0Qj569OykJO

15:32:15

74

2,654.0000

XLON

05003050000114450-E0Qj569OykSl

15:32:15

3

2,654.0000

XLON

05003050000114450-E0Qj569OykSn

15:32:15

3

2,654.0000

XLON

05003050000114450-E0Qj569OykSp

15:32:15

120

2,654.0000

BATE

06383063800315515-20002KQK

15:32:15

69

2,654.0000

BATE

06383063800315516-20002KQL

15:32:35

328

2,654.0000

XLON

05003050000114450-E0Qj569Oyl9K

15:32:35

268

2,654.0000

XLON

05003050000114450-E0Qj569Oyl9N

15:32:35

51

2,654.0000

BATE

06383063800315516-20002KT6

15:32:35

119

2,654.0000

BATE

08643086400306018-20002KT7

15:32:42

206

2,654.0000

BATE

06383063800320524-20002KUD

15:33:42

229

2,654.0000

BATE

06383063800321547-20002L6X

15:33:46

111

2,654.0000

XLON

07003070000115163-E0Qj569OynPZ

15:33:46

163

2,654.0000

XLON

07003070000115163-E0Qj569OynPb

15:33:46

217

2,654.0000

XLON

07003070000115163-E0Qj569OynPd

15:34:43

579

2,658.0000

XLON

07003070000115435-E0Qj569OypFu

15:36:41

37

2,658.0000

XLON

07003070000115850-E0Qj569OytaT

15:36:41

161

2,658.0000

XLON

05003050000116155-E0Qj569Oytac

15:36:41

71

2,658.0000

XLON

07003070000115850-E0Qj569Oytaa

15:36:41

259

2,658.0000

XLON

05003050000116155-E0Qj569Oytag

15:36:41

579

2,658.0000

XLON

05003050000116159-E0Qj569Oytai

15:36:41

1,109

2,658.0000

BATE

06383063800323574-20002MAA

15:36:42

435

2,658.0000

BATE

06383063800324278-D20002MAS

15:36:46

40

2,658.0000

BATE

06383063800324276-20002MCJ

15:36:46

82

2,658.0000

BATE

06383063800324276-20002MCI

15:37:06

570

2,656.0000

BATE

06383063800322416-20002MG7

15:37:15

216

2,656.0000

BATE

06383063800322416-20002MHE

15:38:50

188

2,656.0000

XLON

07003070000116548-E0Qj569OyxwZ

15:40:57

493

2,656.0000

XLON

07003070000116548-E0Qj569Oz1aK

15:40:57

205

2,656.0000

XLON

07003070000116743-E0Qj569Oz1aM

15:40:57

582

2,656.0000

BATE

08643086400316800-20002NCV

15:40:57

127

2,656.0000

BATE

06383063800327180-20002NCW

15:40:57

116

2,656.0000

BATE

08643086400317384-20002NCX

15:40:57

123

2,656.0000

BATE

06383063800327496-20002NCY

15:40:57

124

2,656.0000

BATE

08643086400317623-20002NCZ

15:40:57

143

2,656.0000

BATE

06383063800327771-20002ND1

15:40:57

107

2,656.0000

BATE

08643086400317698-20002ND0

15:40:57

111

2,656.0000

BATE

06383063800327879-20002ND2

15:41:01

710

2,656.0000

XLON

07003070000117120-E0Qj569Oz1mo

15:41:01

298

2,656.0000

XLON

07003070000117120-E0Qj569Oz1mq

15:41:02

17

2,656.0000

BATE

08643086400318238-D20002NDM

15:41:02

275

2,656.0000

BATE

08643086400318238-20002NDN

15:41:02

559

2,656.0000

BATE

08643086400318238-20002NDO

15:42:46

479

2,658.0000

XLON

05003050000117908-E0Qj569Oz62I

15:42:46

789

2,658.0000

BATE

08643086400319834-20002NYU

15:43:55

106

2,658.0000

XLON

05003050000118205-E0Qj569Oz8Rb

15:43:55

460

2,658.0000

XLON

07003070000117828-E0Qj569Oz8RZ

15:43:55

104

2,658.0000

XLON

05003050000118240-E0Qj569Oz8Rd

15:44:00

78

2,656.0000

XLON

07003070000117461-E0Qj569Oz8aj

15:44:22

135

2,658.0000

BATE

08643086400321399-20002ODH

15:44:22

232

2,658.0000

BATE

08643086400321399-20002ODI

15:45:22

164

2,658.0000

BATE

06383063800332705-20002OLS

15:45:22

162

2,658.0000

BATE

06383063800332705-20002OLT

15:45:53

866

2,658.0000

XLON

05003050000118699-E0Qj569OzC3X

15:45:58

170

2,656.0000

XLON

07003070000117461-E0Qj569OzCCk

15:46:02

146

2,658.0000

BATE

06383063800333385-20002OSU

15:46:02

320

2,658.0000

BATE

06383063800333385-20002OSV

15:47:02

259

2,657.0000

BATE

06383063800334410-D20002P2N

15:47:02

263

2,656.0000

XLON

07003070000117461-E0Qj569OzE3u

15:47:02

80

2,656.0000

XLON

07003070000117615-E0Qj569OzE3w

15:47:38

52

2,656.0000

XLON

07003070000117856-E0Qj569OzF47

15:47:38

138

2,656.0000

XLON

07003070000117893-E0Qj569OzF49

15:47:38

88

2,656.0000

XLON

07003070000117615-E0Qj569OzF3z

15:47:38

68

2,656.0000

XLON

07003070000117856-E0Qj569OzF41

15:47:42

1

2,658.0000

BATE

08643086400324536-20002PAR

15:48:04

447

2,658.0000

BATE

06383063800335328-20002PEQ

15:48:20

871

2,658.0000

XLON

07003070000119105-E0Qj569OzG4q

15:49:39

532

2,658.0000

BATE

06383063800336234-20002Q22

15:49:39

240

2,658.0000

BATE

08643086400325603-20002Q23

15:49:40

447

2,658.0000

XLON

05003050000119683-E0Qj569OzJZK

15:49:40

106

2,658.0000

XLON

05003050000119745-E0Qj569OzJZM

15:49:40

88

2,658.0000

BATE

08643086400325937-20002Q2R

15:49:40

121

2,658.0000

BATE

06383063800336738-20002Q2T

15:49:40

135

2,658.0000

BATE

08643086400326015-20002Q2S

15:49:40

108

2,658.0000

BATE

08643086400326204-20002Q2U

15:49:40

197

2,658.0000

BATE

08643086400325603-20002Q2O

15:49:40

111

2,658.0000

BATE

08643086400325821-20002Q2P

15:49:40

34

2,658.0000

BATE

08643086400325937-20002Q2Q

15:51:06

452

2,658.0000

XLON

05003050000119963-E0Qj569OzLoJ

15:51:06

120

2,658.0000

XLON

05003050000120030-E0Qj569OzLoN

15:51:06

132

2,658.0000

XLON

05003050000120075-E0Qj569OzLoP

15:51:06

745

2,658.0000

BATE

08643086400327253-20002QHW

15:51:06

621

2,658.0000

BATE

06383063800337848-20002QHX

15:51:08

113

2,658.0000

XLON

07003070000119855-E0Qj569OzLti

15:51:53

109

2,658.0000

XLON

05003050000120374-E0Qj569OzN20

15:51:53

209

2,658.0000

XLON

07003070000120062-E0Qj569OzN1v

15:51:53

121

2,658.0000

XLON

07003070000120062-E0Qj569OzN1y

15:52:40

290

2,658.0000

XLON

05003050000120593-E0Qj569OzOKs

15:52:40

159

2,658.0000

XLON

05003050000120593-E0Qj569OzOKu

15:52:40

3

2,658.0000

XLON

05003050000120593-E0Qj569OzOKw

15:52:43

24

2,658.0000

BATE

08643086400328505-20002QYF

15:52:43

14

2,658.0000

BATE

08643086400328505-20002QYG

15:53:35

207

2,656.0000

XLON

05003050000119280-E0Qj569OzPvf

15:53:35

148

2,656.0000

XLON

07003070000119036-E0Qj569OzPvh

15:53:35

132

2,656.0000

XLON

05003050000119703-E0Qj569OzPvl

15:53:35

129

2,656.0000

XLON

05003050000120058-E0Qj569OzPvt

15:53:35

41

2,656.0000

XLON

07003070000119729-E0Qj569OzPvn

15:53:35

133

2,656.0000

XLON

07003070000119729-E0Qj569OzPvr

15:53:35

679

2,656.0000

BATE

06383063800339193-20002R8K

15:54:52

407

2,656.0000

XLON

07003070000120887-E0Qj569OzSHh

15:54:58

464

2,654.0000

XLON

07003070000120472-E0Qj569OzSYh

15:54:58

126

2,654.0000

XLON

07003070000120487-E0Qj569OzSYj

15:54:58

716

2,654.0000

BATE

08643086400329940-20002RMK

15:55:55

1

2,652.0000

XLON

05003050000121376-E0Qj569OzUwe

15:55:55

223

2,652.0000

XLON

05003050000121376-E0Qj569OzUwg

15:56:31

639

2,652.0000

BATE

06383063800342432-20002S65

15:56:33

102

2,652.0000

XLON

07003070000121405-E0Qj569OzWkr

15:56:33

575

2,652.0000

XLON

07003070000121405-E0Qj569OzWkt

15:56:33

181

2,652.0000

XLON

07003070000121405-E0Qj569OzWkv

15:56:33

76

2,652.0000

BATE

06383063800342432-20002S7D

15:56:33

108

2,652.0000

BATE

08643086400331610-20002S7E

15:56:33

56

2,652.0000

BATE

08643086400331610-20002S7F

15:56:34

137

2,650.0000

BATE

06383063800337886-20002S9D

15:56:34

125

2,650.0000

BATE

08643086400327303-20002S9E

15:56:34

112

2,650.0000

BATE

08643086400327304-20002S9F

15:56:44

629

2,650.0000

XLON

05003050000121696-E0Qj569OzY6W

15:56:46

58

2,650.0000

BATE

08643086400327304-20002SFX

15:58:19

829

2,650.0000

XLON

07003070000122178-E0Qj569Ozez3

15:58:19

797

2,650.0000

BATE

08643086400333660-20002T3R

15:59:58

400

2,648.0000

XLON

05003050000121697-E0Qj569OzjBl

15:59:58

172

2,648.0000

XLON

05003050000121697-E0Qj569OzjBn

16:01:16

120

2,650.0000

BATE

06383063800348526-20002U5B

16:01:16

179

2,650.0000

BATE

08643086400337490-20002U5C

16:01:16

147

2,650.0000

BATE

06383063800348526-20002U5A

16:01:44

523

2,648.0000

XLON

07003070000123498-E0Qj569OzpNH

16:02:01

152

2,650.0000

BATE

08643086400338453-20002UE2

16:02:16

143

2,650.0000

BATE

08643086400338847-20002UGF

16:02:16

256

2,650.0000

BATE

08643086400338847-20002UGG

16:02:26

262

2,648.0000

XLON

05003050000124127-E0Qj569Ozrh8

16:02:26

120

2,648.0000

XLON

07003070000123854-E0Qj569OzrhA

16:02:26

408

2,648.0000

BATE

06383063800342430-20002UIE

16:02:46

346

2,648.0000

XLON

07003070000124071-E0Qj569OzspA

16:02:46

215

2,648.0000

XLON

07003070000124071-E0Qj569OzspC

16:02:46

183

2,648.0000

XLON

07003070000124071-E0Qj569OzspE

16:02:46

107

2,648.0000

XLON

07003070000124071-E0Qj569OzspG

16:03:34

47

2,646.0000

XLON

05003050000122878-E0Qj569Ozuua

16:03:38

60

2,648.0000

BATE

06383063800351255-20002UW6

16:03:38

214

2,648.0000

BATE

06383063800351255-20002UW7

16:03:38

165

2,648.0000

BATE

06383063800351255-20002UW8

16:04:22

60

2,648.0000

BATE

08643086400341043-20002V51

16:04:22

154

2,648.0000

BATE

08643086400341043-20002V52

16:04:44

60

2,648.0000

BATE

06383063800352517-20002V96

16:04:44

233

2,648.0000

BATE

06383063800352517-20002V97

16:04:51

328

2,646.0000

XLON

05003050000122878-E0Qj569OzyDk

16:04:51

266

2,646.0000

XLON

05003050000123062-E0Qj569OzyDm

16:04:51

280

2,646.0000

XLON

05003050000124128-E0Qj569OzyDo

16:05:13

60

2,648.0000

BATE

06383063800353050-20002VFA

16:05:13

21

2,648.0000

BATE

06383063800353050-20002VFB

16:05:13

48

2,648.0000

BATE

06383063800353050-20002VFC

16:05:13

159

2,648.0000

BATE

06383063800353050-20002VFD

16:05:16

441

2,646.0000

BATE

08643086400341440-20002VG5

16:05:35

182

2,648.0000

XLON

07003070000124925-E0Qj569P00CH

16:07:02

159

2,648.0000

XLON

05003050000125751-E0Qj569P03jY

16:07:02

158

2,648.0000

XLON

05003050000125751-E0Qj569P03jM

16:07:11

131

2,648.0000

BATE

06383063800355125-20002W2O

16:07:29

426

2,650.0000

XLON

05003050000125901-E0Qj569P04le

16:07:41

487

2,650.0000

XLON

05003050000125901-E0Qj569P0526

16:08:14

439

2,650.0000

XLON

05003050000126102-E0Qj569P06ND

16:08:40

1,063

2,650.0000

BATE

08643086400345107-20002WJM

16:09:24

4

2,652.0000

XLON

07003070000126242-E0Qj569P08a4

16:09:25

343

2,652.0000

XLON

07003070000126250-E0Qj569P08c4

16:09:25

520

2,652.0000

XLON

07003070000126250-E0Qj569P08c6

16:09:34

400

2,650.0000

XLON

05003050000126379-E0Qj569P08ws

16:09:34

162

2,650.0000

XLON

05003050000126412-E0Qj569P08wy

16:09:34

439

2,650.0000

BATE

06383063800356622-20002WU0

16:09:34

137

2,650.0000

BATE

08643086400345385-20002WU1

16:09:34

138

2,650.0000

BATE

06383063800356840-20002WU2

16:09:34

108

2,650.0000

BATE

08643086400345982-20002WU5

16:09:34

133

2,650.0000

BATE

06383063800357080-20002WU3

16:09:34

104

2,650.0000

BATE

08643086400346262-20002WU9

16:09:34

110

2,650.0000

BATE

06383063800357140-20002WU4

16:09:34

153

2,650.0000

BATE

06383063800357350-20002WU8

16:09:44

520

2,648.0000

XLON

05003050000126495-E0Qj569P09IO

16:09:44

80

2,648.0000

XLON

05003050000126513-E0Qj569P09IW

16:09:44

132

2,648.0000

XLON

05003050000126513-E0Qj569P09Ia

16:09:44

301

2,648.0000

BATE

06383063800355139-20002WVL

16:11:48

580

2,648.0000

XLON

07003070000126659-E0Qj569P0Dau

16:12:08

12

2,648.0000

BATE

06383063800355139-20002XSN

16:12:59

199

2,650.0000

XLON

05003050000127490-E0Qj569P0GVQ

16:12:59

387

2,650.0000

XLON

07003070000127204-E0Qj569P0GVO

16:12:59

117

2,650.0000

XLON

05003050000127526-E0Qj569P0GVU

16:12:59

539

2,650.0000

XLON

07003070000127238-E0Qj569P0GVS

16:12:59

352

2,650.0000

BATE

06383063800361308-20002Y3Y

16:13:43

1,243

2,650.0000

BATE

06383063800361308-20002YC0

16:13:44

173

2,650.0000

BATE

06383063800362643-20002YC4

16:13:57

54

2,650.0000

BATE

06383063800362644-20002YE9

16:14:15

68

2,650.0000

BATE

06383063800362644-20002YHT

16:14:15

170

2,650.0000

BATE

08643086400351468-20002YHV

16:14:15

106

2,650.0000

BATE

06383063800362645-20002YHU

16:14:15

109

2,650.0000

BATE

08643086400351624-20002YHW

16:14:15

121

2,650.0000

BATE

06383063800363163-20002YHX

16:16:04

405

2,652.0000

XLON

07003070000127923-E0Qj569P0MVv

16:16:04

814

2,652.0000

XLON

07003070000127923-E0Qj569P0MVz

16:16:04

699

2,652.0000

BATE

08643086400353134-20002ZAO

16:16:04

104

2,652.0000

BATE

06383063800365397-20002ZAV

16:16:04

105

2,652.0000

BATE

08643086400353599-20002ZAR

16:16:04

144

2,652.0000

BATE

08643086400353691-20002ZAS

16:16:04

127

2,652.0000

BATE

08643086400353871-20002ZAU

16:16:04

182

2,652.0000

BATE

08643086400353134-20002ZAN

16:17:17

343

2,656.0000

XLON

07003070000128090-E0Qj569P0Q4w

16:17:17

860

2,656.0000

XLON

07003070000128090-E0Qj569P0Q4y

16:18:15

428

2,656.0000

XLON

05003050000128459-E0Qj569P0S9n

16:18:52

387

2,656.0000

XLON

05003050000128479-E0Qj569P0TCq

16:19:26

15

2,656.0000

XLON

07003070000128220-E0Qj569P0U85

16:19:26

109

2,656.0000

XLON

07003070000128220-E0Qj569P0U87

16:19:26

209

2,656.0000

XLON

07003070000128220-E0Qj569P0U89

16:19:26

136

2,656.0000

XLON

07003070000128220-E0Qj569P0U8B

16:20:05

210

2,656.0000

XLON

07003070000128261-E0Qj569P0VFn

16:20:05

180

2,656.0000

XLON

07003070000128261-E0Qj569P0VFp

16:20:20

140

2,654.0000

BATE

06383063800366788-200030VP

16:20:20

110

2,654.0000

BATE

08643086400355355-200030VT

16:20:20

134

2,654.0000

BATE

06383063800366789-200030VQ

16:20:20

98

2,654.0000

BATE

08643086400355356-200030VU

16:20:20

119

2,654.0000

BATE

06383063800366790-200030VR

16:20:20

115

2,654.0000

BATE

06383063800366791-200030VS

16:20:31

290

2,656.0000

XLON

05003050000128596-E0Qj569P0WHk

16:20:31

75

2,656.0000

XLON

05003050000128596-E0Qj569P0WHm

16:20:31

192

2,656.0000

XLON

05003050000128596-E0Qj569P0WHo

16:21:06

2

2,656.0000

XLON

07003070000128314-E0Qj569P0XxV

16:21:06

80

2,656.0000

XLON

07003070000128314-E0Qj569P0XxX

16:21:06

172

2,656.0000

XLON

07003070000128314-E0Qj569P0XxZ

16:21:06

215

2,656.0000

XLON

07003070000128314-E0Qj569P0Xxb

16:21:06

190

2,656.0000

XLON

07003070000128314-E0Qj569P0Xxd

16:21:06

207

2,656.0000

XLON

07003070000128314-E0Qj569P0Xxf

16:21:20

132

2,654.0000

XLON

05003050000128372-E0Qj569P0YnE

16:21:20

612

2,654.0000

XLON

07003070000128034-E0Qj569P0YnC

16:21:20

108

2,654.0000

BATE

08643086400355592-200031E7

16:21:20

149

2,654.0000

BATE

06383063800366852-200031E6

16:21:20

144

2,654.0000

BATE

08643086400355715-200031E8

16:21:20

119

2,654.0000

BATE

06383063800367399-200031EA

16:21:20

120

2,654.0000

BATE

08643086400355787-200031E9

16:21:20

123

2,654.0000

BATE

06383063800367915-200031EC

16:21:20

115

2,654.0000

BATE

08643086400356144-200031EB

16:21:20

143

2,654.0000

BATE

06383063800368194-200031EE

16:21:20

121

2,654.0000

BATE

08643086400356577-200031ED

16:21:20

1,074

2,654.0000

BATE

08643086400359377-200031EF

16:21:21

183

2,654.0000

BATE

06383063800372199-200031EO

16:21:21

121

2,654.0000

BATE

06383063800372199-200031EP

16:21:42

16

2,654.0000

BATE

08643086400360926-200031IF

16:21:42

10

2,654.0000

BATE

08643086400360926-200031IG

16:21:42

233

2,654.0000

BATE

08643086400360926-200031IH

16:22:04

10

2,654.0000

BATE

08643086400361539-200031SW

16:22:05

654

2,654.0000

BATE

06383063800373154-200031T2

16:24:11

1,109

2,654.0000

XLON

05003050000128725-E0Qj569P0fSb

16:24:11

228

2,654.0000

BATE

06383063800374230-200032N6

16:24:11

117

2,654.0000

BATE

08643086400362322-200032N4

16:24:11

467

2,654.0000

BATE

08643086400362611-200032N5

16:25:06

439

2,656.0000

XLON

07003070000128533-E0Qj569P0hI2

16:25:06

1

2,656.0000

XLON

07003070000128533-E0Qj569P0hHx

16:25:06

576

2,656.0000

XLON

07003070000128533-E0Qj569P0hHz

16:25:13

343

2,656.0000

BATE

08643086400364521-2000332X

16:25:20

114

2,656.0000

BATE

08643086400364931-D2000334S

16:25:22

194

2,656.0000

BATE

08643086400364521-2000335B

16:25:46

146

2,656.0000

BATE

08643086400364521-200033BO

16:25:56

572

2,657.0000

BATE

08643086400365590-D200033ET

16:25:56

180

2,658.0000

XLON

05003050000128916-E0Qj569P0j61

16:25:56

127

2,658.0000

XLON

05003050000128916-E0Qj569P0j63

16:25:56

93

2,658.0000

XLON

05003050000128916-E0Qj569P0j65

16:25:56

300

2,658.0000

XLON

05003050000128916-E0Qj569P0j67

16:25:56

185

2,656.0000

XLON

05003050000128892-E0Qj569P0j5i

16:25:56

198

2,656.0000

XLON

07003070000128565-E0Qj569P0j5k

16:25:56

146

2,656.0000

XLON

05003050000128903-E0Qj569P0j5m

16:25:56

138

2,656.0000

XLON

07003070000128584-E0Qj569P0j5o

16:25:56

1

2,658.0000

BATE

08643086400365590-200033EU

16:25:56

30

2,658.0000

BATE

08643086400365590-200033EV

16:25:56

81

2,658.0000

BATE

08643086400365590-200033EW

16:25:56

486

2,656.0000

BATE

08643086400364521-200033EO

16:25:56

137

2,656.0000

BATE

06383063800376928-200033ER

16:25:56

164

2,656.0000

BATE

08643086400364811-200033EP

16:25:56

140

2,656.0000

BATE

06383063800377136-200033ES

16:25:56

116

2,656.0000

BATE

08643086400365091-200033EQ

16:26:05

549

2,656.0000

BATE

06383063800377481-D200033JT

16:26:06

572

2,656.0000

XLON

07003070000128600-E0Qj569P0jXG

16:26:45

135

2,654.0000

XLON

05003050000128820-E0Qj569P0knw

16:26:45

149

2,654.0000

XLON

05003050000128820-E0Qj569P0kny

16:26:45

161

2,654.0000

XLON

05003050000128924-E0Qj569P0ko4

16:26:45

181

2,654.0000

XLON

07003070000128577-E0Qj569P0ko2

16:26:45

164

2,654.0000

BATE

06383063800374370-200033SZ

16:26:45

172

2,654.0000

BATE

06383063800374505-200033T0

16:26:45

159

2,654.0000

BATE

06383063800374921-200033T1

16:26:45

153

2,654.0000

BATE

06383063800375940-200033T2

16:27:29

230

2,652.0000

XLON

07003070000128625-E0Qj569P0mNy

16:27:29

288

2,652.0000

XLON

07003070000128625-E0Qj569P0mNw

16:27:29

162

2,652.0000

BATE

08643086400365498-2000348Q

16:27:38

142

2,650.0000

BATE

08643086400365783-200034BQ

16:27:38

131

2,650.0000

BATE

08643086400365784-200034BR

16:27:55

124

2,652.0000

XLON

05003050000129037-E0Qj569P0nGv

16:28:02

128

2,652.0000

XLON

05003050000129037-E0Qj569P0nmE

16:28:55

553

2,650.0000

XLON

05003050000129088-E0Qj569P0pjw

16:28:55

341

2,650.0000

XLON

05003050000129088-E0Qj569P0pjy

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKQBKOBKDCNB

Related Shares:

IMI
FTSE 100 Latest
Value9,967.35
Change-4.82