Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jan 2026 18:25

RNS Number : 2323O
Sage Group PLC (The)
08 January 2026
 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''J.P. Morgan''). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

 

Ordinary Shares

 

Date of purchase:

8 January 2026

 

 

Number of ordinary shares purchased:

219,103

 

 

Highest price paid per share:

1,070.0000

 

 

Lowest price paid per share:

1,058.5000

 

 

Volume weighted average price paid per share:

1,063.8692

 

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:26

5

1,064.0000

XLON

07003070000004123-E0Pqh8z9qozA

08:01:17

208

1,065.0000

XLON

05003050000004735-E0Pqh8z9qtm3

08:01:17

248

1,065.0000

XLON

05003050000004735-E0Pqh8z9qtm5

08:01:17

734

1,065.0000

XLON

05003050000004735-E0Pqh8z9qtmF

08:01:17

873

1,065.5000

XLON

07003070000004795-E0Pqh8z9qtkU

08:01:18

793

1,064.0000

XLON

07003070000004796-E0Pqh8z9qtqs

08:06:01

382

1,067.5000

XLON

05003050000005829-E0Pqh8z9r2fK

08:06:01

728

1,068.0000

XLON

05003050000005103-E0Pqh8z9r2d6

08:06:01

731

1,069.0000

XLON

05003050000005117-E0Pqh8z9r2bz

08:06:01

874

1,068.5000

XLON

07003070000005166-E0Pqh8z9r2cJ

08:07:31

536

1,070.0000

XLON

05003050000006067-E0Pqh8z9r5LB

08:07:31

659

1,070.0000

XLON

07003070000006125-E0Pqh8z9r5L9

08:08:06

127

1,070.0000

XLON

07003070000006284-E0Pqh8z9r6Gt

08:08:17

473

1,070.0000

XLON

07003070000006322-E0Pqh8z9r6S7

08:08:17

41

1,070.0000

XLON

07003070000006322-E0Pqh8z9r6S9

08:08:17

122

1,070.0000

XLON

07003070000006322-E0Pqh8z9r6SB

08:08:18

118

1,069.5000

XLON

07003070000006327-E0Pqh8z9r6Yi

08:08:18

667

1,069.5000

XLON

07003070000006327-E0Pqh8z9r6Yk

08:08:18

160

1,069.5000

XLON

07003070000006327-E0Pqh8z9r6Ym

08:08:18

119

1,069.5000

XLON

07003070000006327-E0Pqh8z9r6Yo

08:08:18

94

1,069.0000

XLON

07003070000006096-E0Pqh8z9r6Sr

08:08:18

497

1,069.0000

XLON

07003070000006096-E0Pqh8z9r6St

08:08:19

735

1,069.0000

XLON

05003050000006267-E0Pqh8z9r6bh

08:08:20

735

1,069.0000

XLON

07003070000006342-E0Pqh8z9r6gV

08:08:21

525

1,069.0000

XLON

05003050000006275-E0Pqh8z9r6jc

08:08:22

788

1,068.5000

XLON

05003050000006260-E0Pqh8z9r6k1

08:08:28

840

1,068.5000

XLON

05003050000006301-E0Pqh8z9r6sw

08:08:58

5

1,069.0000

XLON

05003050000006381-E0Pqh8z9r7ZZ

08:08:58

573

1,069.0000

XLON

05003050000006381-E0Pqh8z9r7Zb

08:10:16

305

1,069.5000

XLON

05003050000006393-E0Pqh8z9r9ak

08:10:16

43

1,069.5000

XLON

05003050000006528-E0Pqh8z9r9am

08:10:16

535

1,069.5000

XLON

05003050000006528-E0Pqh8z9r9ap

08:10:17

287

1,069.0000

XLON

07003070000006639-E0Pqh8z9r9bs

08:12:33

424

1,069.0000

XLON

05003050000006833-E0Pqh8z9rDA4

08:15:32

316

1,069.5000

XLON

05003050000007395-E0Pqh8z9rHgG

08:15:54

342

1,069.0000

XLON

07003070000007300-E0Pqh8z9rIDL

08:16:50

287

1,065.5000

XLON

05003050000007996-E0Pqh8z9rJQT

08:17:11

402

1,064.5000

XLON

07003070000008437-E0Pqh8z9rJuA

08:22:34

606

1,068.0000

XLON

05003050000010275-E0Pqh8z9rPx2

08:23:10

339

1,068.5000

XLON

05003050000010952-E0Pqh8z9rQUm

08:24:38

529

1,068.5000

XLON

07003070000011626-E0Pqh8z9rRnS

08:30:11

375

1,070.0000

XLON

07003070000013042-E0Pqh8z9rXNo

08:30:11

506

1,070.0000

XLON

05003050000013425-E0Pqh8z9rXNs

08:30:11

316

1,070.0000

XLON

07003070000013042-E0Pqh8z9rXNq

08:35:43

308

1,069.5000

XLON

05003050000014120-E0Pqh8z9rdAb

09:26:32

504

1,070.0000

XLON

05003050000035965-E0Pqh8z9sM3S

09:26:32

290

1,070.0000

XLON

07003070000036202-E0Pqh8z9sM3U

09:30:43

569

1,070.0000

XLON

05003050000037597-E0Pqh8z9sPzb

09:30:53

287

1,069.5000

XLON

05003050000036450-E0Pqh8z9sQ7t

09:54:15

294

1,070.0000

XLON

05003050000045453-E0Pqh8z9shPT

10:00:44

296

1,069.0000

XLON

05003050000046195-E0Pqh8z9sle1

10:01:30

288

1,069.5000

XLON

07003070000048565-E0Pqh8z9smE7

10:12:26

672

1,066.0000

XLON

05003050000053032-E0Pqh8z9suDs

10:12:26

840

1,066.0000

XLON

07003070000053247-E0Pqh8z9suDq

10:15:40

500

1,067.0000

XLON

05003050000054145-E0Pqh8z9swPE

10:16:07

230

1,066.5000

XLON

07003070000054387-E0Pqh8z9swh4

10:16:07

463

1,066.5000

XLON

07003070000054387-E0Pqh8z9swh2

10:17:52

815

1,067.5000

XLON

07003070000055063-E0Pqh8z9sxmB

10:20:25

640

1,067.0000

XLON

07003070000054979-E0Pqh8z9sywY

10:22:13

999

1,066.5000

XLON

05003050000055905-E0Pqh8z9t08x

10:27:12

454

1,066.5000

XLON

05003050000056456-E0Pqh8z9t30l

10:27:12

228

1,066.5000

XLON

05003050000056456-E0Pqh8z9t30n

10:27:12

584

1,066.5000

XLON

07003070000056702-E0Pqh8z9t30p

10:27:36

784

1,066.5000

XLON

07003070000058235-E0Pqh8z9t3Gw

10:29:07

764

1,066.0000

XLON

05003050000058596-E0Pqh8z9t4Bs

10:29:07

21

1,066.0000

XLON

05003050000058596-E0Pqh8z9t4Bu

10:30:47

1

1,066.0000

XLON

07003070000059434-E0Pqh8z9t58o

10:30:47

300

1,066.0000

XLON

07003070000059434-E0Pqh8z9t58q

10:30:47

555

1,066.0000

XLON

07003070000059434-E0Pqh8z9t58s

10:30:53

652

1,065.5000

XLON

05003050000057254-E0Pqh8z9t5BH

10:41:06

1,233

1,066.0000

XLON

05003050000060622-E0Pqh8z9tBTn

10:41:06

512

1,066.0000

XLON

07003070000061631-E0Pqh8z9tBTr

10:44:02

698

1,066.0000

XLON

05003050000063289-E0Pqh8z9tD3m

10:44:31

698

1,065.5000

XLON

05003050000062986-E0Pqh8z9tDLB

10:54:43

607

1,066.0000

XLON

05003050000066395-E0Pqh8z9tInH

10:54:43

607

1,066.0000

XLON

07003070000066574-E0Pqh8z9tInJ

10:55:44

624

1,065.0000

XLON

07003070000067052-E0Pqh8z9tJUq

10:56:03

69

1,065.0000

XLON

07003070000067647-E0Pqh8z9tJdm

10:56:03

301

1,065.0000

XLON

07003070000067647-E0Pqh8z9tJdo

10:57:27

583

1,065.0000

XLON

05003050000067923-E0Pqh8z9tKIt

10:57:27

70

1,065.0000

XLON

05003050000067923-E0Pqh8z9tKIv

10:58:51

164

1,064.0000

XLON

07003070000067577-E0Pqh8z9tL7H

10:58:51

293

1,064.0000

XLON

07003070000067577-E0Pqh8z9tL7T

10:59:21

575

1,064.0000

XLON

05003050000068441-E0Pqh8z9tLPU

10:59:31

575

1,063.5000

XLON

07003070000068611-E0Pqh8z9tLWI

11:01:55

374

1,062.0000

XLON

05003050000069026-E0Pqh8z9tMrh

11:03:40

1,142

1,062.0000

XLON

05003050000069731-E0Pqh8z9tNhk

11:03:40

952

1,062.0000

XLON

07003070000069902-E0Pqh8z9tNhm

11:07:19

209

1,063.0000

XLON

07003070000071283-E0Pqh8z9tQDL

11:07:19

17

1,063.0000

XLON

07003070000071283-E0Pqh8z9tQDJ

11:07:19

484

1,063.0000

XLON

07003070000071283-E0Pqh8z9tQDC

11:07:19

539

1,063.0000

XLON

07003070000071283-E0Pqh8z9tQDE

11:07:27

129

1,063.0000

XLON

05003050000071176-E0Pqh8z9tQI5

11:09:46

1,413

1,063.0000

XLON

05003050000071291-E0Pqh8z9tRj6

11:09:46

146

1,063.0000

XLON

07003070000071432-E0Pqh8z9tRj8

11:09:46

879

1,063.0000

XLON

07003070000071432-E0Pqh8z9tRjE

11:12:56

1,368

1,062.5000

XLON

05003050000072697-E0Pqh8z9tTEW

11:14:06

824

1,062.5000

XLON

07003070000073331-E0Pqh8z9tU7z

11:15:46

1,018

1,062.5000

XLON

05003050000073667-E0Pqh8z9tVEN

11:15:46

56

1,062.5000

XLON

05003050000073667-E0Pqh8z9tVEP

11:16:25

1,094

1,062.0000

XLON

07003070000072831-E0Pqh8z9tVeu

11:17:33

1,022

1,061.0000

XLON

07003070000074360-E0Pqh8z9tWXq

11:17:33

1,022

1,061.5000

XLON

05003050000074229-E0Pqh8z9tWXH

11:20:30

230

1,060.0000

XLON

07003070000074925-E0Pqh8z9tY2i

11:20:30

1,131

1,060.5000

XLON

05003050000074790-E0Pqh8z9tY1d

11:23:23

1,299

1,061.0000

XLON

05003050000075820-E0Pqh8z9tZH7

11:23:23

1,039

1,061.0000

XLON

07003070000075944-E0Pqh8z9tZH9

11:26:46

56

1,061.5000

XLON

07003070000077230-E0Pqh8z9tbR0

11:27:26

67

1,061.5000

XLON

05003050000077269-E0Pqh8z9tbqa

11:27:26

1,157

1,061.5000

XLON

05003050000077269-E0Pqh8z9tbqc

11:29:06

224

1,061.5000

XLON

05003050000077668-E0Pqh8z9tcSG

11:30:06

224

1,061.5000

XLON

05003050000077998-E0Pqh8z9tclY

11:30:06

203

1,061.5000

XLON

05003050000077998-E0Pqh8z9tcla

11:30:46

564

1,061.5000

XLON

07003070000078364-E0Pqh8z9tdGD

11:30:46

186

1,061.5000

XLON

07003070000078364-E0Pqh8z9tdGF

11:31:19

963

1,061.0000

XLON

07003070000076413-E0Pqh8z9tden

11:31:19

757

1,061.0000

XLON

05003050000076273-E0Pqh8z9tdep

11:36:46

30

1,061.5000

XLON

05003050000080290-E0Pqh8z9tgjh

11:36:46

507

1,061.5000

XLON

05003050000080290-E0Pqh8z9tgjj

11:37:50

283

1,061.5000

XLON

05003050000080672-E0Pqh8z9thFl

11:37:50

641

1,061.5000

XLON

05003050000080672-E0Pqh8z9thFn

11:37:50

182

1,061.5000

XLON

05003050000080672-E0Pqh8z9thFp

11:39:07

856

1,062.0000

XLON

07003070000081246-E0Pqh8z9thei

11:39:07

424

1,062.0000

XLON

07003070000081246-E0Pqh8z9thel

11:42:16

503

1,062.5000

XLON

07003070000082268-E0Pqh8z9tjNm

11:42:16

164

1,062.5000

XLON

07003070000082268-E0Pqh8z9tjNo

11:42:38

1,127

1,063.0000

XLON

05003050000082258-E0Pqh8z9tjXK

11:43:56

1,040

1,062.5000

XLON

07003070000082304-E0Pqh8z9tkCl

11:45:26

722

1,062.0000

XLON

05003050000082683-E0Pqh8z9tkpk

11:45:26

283

1,062.0000

XLON

07003070000082774-E0Pqh8z9tkpm

11:45:26

63

1,062.0000

XLON

07003070000082774-E0Pqh8z9tkpu

11:45:27

722

1,061.0000

XLON

05003050000082684-E0Pqh8z9tkwJ

11:45:27

434

1,061.5000

XLON

07003070000082633-E0Pqh8z9tkvU

11:46:46

545

1,060.5000

XLON

07003070000083500-E0Pqh8z9tlrb

11:49:06

1

1,061.0000

XLON

05003050000084134-E0Pqh8z9tmzS

11:49:06

76

1,061.0000

XLON

05003050000084134-E0Pqh8z9tmzU

11:49:06

61

1,061.0000

XLON

05003050000084134-E0Pqh8z9tmzW

11:50:06

10

1,061.0000

XLON

07003070000084460-E0Pqh8z9tnVb

11:50:06

388

1,061.0000

XLON

07003070000084460-E0Pqh8z9tnVd

11:52:26

144

1,061.5000

XLON

07003070000085207-E0Pqh8z9toPS

11:52:26

260

1,061.5000

XLON

07003070000085207-E0Pqh8z9toPU

11:52:26

204

1,061.5000

XLON

07003070000085207-E0Pqh8z9toPW

11:52:26

393

1,061.5000

XLON

07003070000085207-E0Pqh8z9toPY

12:00:00

571

1,063.0000

XLON

07003070000087529-E0Pqh8z9tt04

12:00:00

921

1,063.0000

XLON

05003050000087354-E0Pqh8z9tspV

12:00:00

287

1,063.0000

XLON

07003070000087446-E0Pqh8z9tspX

12:00:01

1,812

1,063.0000

XLON

07003070000087548-E0Pqh8z9tt2b

12:01:41

833

1,063.0000

XLON

05003050000088319-E0Pqh8z9tuIc

12:02:26

566

1,063.0000

XLON

05003050000088613-E0Pqh8z9tv7Z

12:03:26

475

1,063.0000

XLON

07003070000089112-E0Pqh8z9tvx6

12:03:30

408

1,062.5000

XLON

07003070000088707-E0Pqh8z9tw09

12:03:30

292

1,062.5000

XLON

07003070000088707-E0Pqh8z9tw0Q

12:03:30

230

1,062.5000

XLON

07003070000088707-E0Pqh8z9tw0T

12:03:30

32

1,062.5000

XLON

07003070000088707-E0Pqh8z9tw01

12:05:07

716

1,062.5000

XLON

05003050000089754-E0Pqh8z9txL5

12:05:07

259

1,062.5000

XLON

05003050000089754-E0Pqh8z9txL7

12:05:47

111

1,062.5000

XLON

05003050000090057-E0Pqh8z9txvR

12:05:47

208

1,062.5000

XLON

05003050000090057-E0Pqh8z9txvT

12:05:47

300

1,062.5000

XLON

05003050000090057-E0Pqh8z9txvV

12:06:47

414

1,062.5000

XLON

07003070000090550-E0Pqh8z9tyXy

12:07:27

203

1,062.5000

XLON

05003050000090768-E0Pqh8z9tyu2

12:08:27

285

1,062.5000

XLON

05003050000091178-E0Pqh8z9tzOe

12:18:30

1,854

1,063.5000

XLON

05003050000094145-E0Pqh8z9u54g

12:18:35

867

1,063.0000

XLON

07003070000092640-E0Pqh8z9u5BK

12:18:35

1,301

1,063.0000

XLON

05003050000092552-E0Pqh8z9u5BI

12:18:35

457

1,063.0000

XLON

05003050000094149-E0Pqh8z9u5BM

12:22:11

713

1,062.5000

XLON

07003070000095218-E0Pqh8z9u7RS

12:22:11

1,006

1,062.5000

XLON

07003070000095218-E0Pqh8z9u7RX

12:28:28

84

1,063.5000

XLON

05003050000097176-E0Pqh8z9uAnL

12:28:28

648

1,063.5000

XLON

05003050000097176-E0Pqh8z9uAnQ

12:28:28

1,631

1,063.5000

XLON

07003070000097227-E0Pqh8z9uAnS

12:28:28

488

1,063.5000

XLON

05003050000097177-E0Pqh8z9uAnU

12:29:22

1,281

1,062.5000

XLON

05003050000096217-E0Pqh8z9uBA1

12:30:38

1,343

1,062.5000

XLON

05003050000098182-E0Pqh8z9uBgu

12:32:27

19

1,062.0000

XLON

07003070000099148-E0Pqh8z9uCV6

12:32:27

1,179

1,062.0000

XLON

05003050000099083-E0Pqh8z9uCVD

12:32:27

1,342

1,062.0000

XLON

07003070000099148-E0Pqh8z9uCVB

12:34:20

226

1,061.0000

XLON

07003070000099870-E0Pqh8z9uDbg

12:34:20

150

1,061.0000

XLON

07003070000099870-E0Pqh8z9uDbi

12:36:46

91

1,061.0000

XLON

05003050000100552-E0Pqh8z9uEiA

12:37:26

640

1,061.0000

XLON

07003070000100844-E0Pqh8z9uErs

12:37:26

213

1,061.0000

XLON

07003070000100844-E0Pqh8z9uEru

12:37:57

326

1,060.5000

XLON

07003070000100140-E0Pqh8z9uFCE

12:37:57

471

1,060.5000

XLON

07003070000100283-E0Pqh8z9uFCG

12:37:57

259

1,060.5000

XLON

07003070000100283-E0Pqh8z9uFCO

12:38:43

184

1,060.0000

XLON

07003070000099751-E0Pqh8z9uFb2

12:38:43

658

1,060.0000

XLON

07003070000099751-E0Pqh8z9uFb5

12:41:46

231

1,060.0000

XLON

07003070000102224-E0Pqh8z9uGu3

12:41:46

896

1,060.0000

XLON

07003070000102224-E0Pqh8z9uGu5

12:41:46

177

1,060.0000

XLON

07003070000102224-E0Pqh8z9uGu7

12:45:06

267

1,059.5000

XLON

07003070000103234-E0Pqh8z9uIc6

12:45:06

534

1,059.5000

XLON

07003070000103234-E0Pqh8z9uIc8

12:45:06

583

1,059.5000

XLON

07003070000103234-E0Pqh8z9uIcA

12:45:10

86

1,059.0000

XLON

07003070000102402-E0Pqh8z9uIgt

12:45:10

1,046

1,059.0000

XLON

07003070000102402-E0Pqh8z9uIgv

12:46:16

454

1,059.0000

XLON

07003070000103475-E0Pqh8z9uJUa

12:47:18

719

1,059.0000

XLON

07003070000103475-E0Pqh8z9uKNl

12:48:26

225

1,059.0000

XLON

07003070000104275-E0Pqh8z9uL3V

12:48:26

1,029

1,059.0000

XLON

07003070000104275-E0Pqh8z9uL3M

12:49:02

493

1,058.5000

XLON

05003050000102320-E0Pqh8z9uLNi

12:49:02

450

1,058.5000

XLON

05003050000102320-E0Pqh8z9uLNm

12:49:02

315

1,058.5000

XLON

07003070000102909-E0Pqh8z9uLNo

12:53:02

259

1,058.5000

XLON

05003050000105673-E0Pqh8z9uNAA

12:57:11

2,055

1,059.5000

XLON

05003050000107026-E0Pqh8z9uPEM

12:57:11

440

1,059.5000

XLON

05003050000107026-E0Pqh8z9uPEH

12:59:32

10

1,061.0000

XLON

05003050000107128-E0Pqh8z9uQQB

13:00:26

1,470

1,061.0000

XLON

05003050000107128-E0Pqh8z9uR7u

13:00:26

291

1,061.0000

XLON

07003070000107837-E0Pqh8z9uR7w

13:03:27

240

1,061.5000

XLON

05003050000109327-E0Pqh8z9uTDp

13:05:00

1,406

1,061.0000

XLON

05003050000108947-E0Pqh8z9uU6b

13:05:47

287

1,061.0000

XLON

05003050000110126-E0Pqh8z9uUX9

13:05:47

326

1,061.0000

XLON

05003050000110126-E0Pqh8z9uUXB

13:06:47

132

1,061.0000

XLON

05003050000110437-E0Pqh8z9uV4I

13:07:16

861

1,060.5000

XLON

07003070000109579-E0Pqh8z9uVQO

13:08:27

1,475

1,060.5000

XLON

05003050000111001-E0Pqh8z9uW2u

13:08:52

602

1,060.0000

XLON

05003050000109328-E0Pqh8z9uWQB

13:08:52

961

1,060.0000

XLON

07003070000110677-E0Pqh8z9uWQD

13:10:30

993

1,061.0000

XLON

07003070000111679-E0Pqh8z9uXWw

13:10:30

170

1,061.0000

XLON

07003070000111679-E0Pqh8z9uXWy

13:12:27

1,171

1,060.5000

XLON

07003070000112505-E0Pqh8z9uYbC

13:12:27

1,171

1,060.5000

XLON

05003050000112503-E0Pqh8z9uYb2

13:16:20

1,003

1,060.5000

XLON

05003050000113144-E0Pqh8z9ubAJ

13:19:21

2,276

1,061.5000

XLON

05003050000114997-E0Pqh8z9udLA

13:26:45

333

1,062.5000

XLON

05003050000118242-E0Pqh8z9uk2c

13:26:49

1,950

1,062.5000

XLON

05003050000118261-E0Pqh8z9uk4k

13:27:27

89

1,062.5000

XLON

07003070000118407-E0Pqh8z9ukO3

13:27:27

391

1,062.5000

XLON

07003070000118407-E0Pqh8z9ukO5

13:28:27

1,029

1,062.5000

XLON

07003070000118729-E0Pqh8z9ul8F

13:28:27

130

1,062.5000

XLON

07003070000118729-E0Pqh8z9ul8H

13:28:46

1,634

1,062.0000

XLON

05003050000117411-E0Pqh8z9ulHI

13:29:50

8

1,061.5000

XLON

07003070000116548-E0Pqh8z9um0x

13:30:00

335

1,061.5000

XLON

05003050000119027-E0Pqh8z9umHy

13:30:00

1,114

1,061.5000

XLON

07003070000116548-E0Pqh8z9umHw

13:32:24

1,734

1,061.5000

XLON

05003050000121363-E0Pqh8z9uoH3

13:35:07

283

1,062.0000

XLON

05003050000123710-E0Pqh8z9uqJp

13:35:07

671

1,062.0000

XLON

05003050000123710-E0Pqh8z9uqJr

13:35:07

230

1,062.0000

XLON

05003050000123710-E0Pqh8z9uqJt

13:35:31

1,360

1,061.5000

XLON

05003050000122647-E0Pqh8z9uqZt

13:35:47

352

1,061.5000

XLON

07003070000123928-E0Pqh8z9uqo8

13:35:47

157

1,061.5000

XLON

07003070000123928-E0Pqh8z9uqoA

13:35:47

671

1,061.5000

XLON

07003070000123928-E0Pqh8z9uqoC

13:37:27

12

1,061.5000

XLON

05003050000124618-E0Pqh8z9uriS

13:37:27

738

1,061.5000

XLON

05003050000124618-E0Pqh8z9uriU

13:40:08

2,169

1,062.5000

XLON

07003070000125226-E0Pqh8z9utEh

13:41:47

216

1,062.5000

XLON

07003070000126236-E0Pqh8z9uuE1

13:41:47

671

1,062.5000

XLON

07003070000126236-E0Pqh8z9uuE3

13:41:47

258

1,062.5000

XLON

07003070000126236-E0Pqh8z9uuE5

13:41:48

504

1,062.0000

XLON

05003050000125206-E0Pqh8z9uuF4

13:41:48

1,169

1,062.0000

XLON

07003070000125147-E0Pqh8z9uuF2

13:42:33

868

1,062.0000

XLON

07003070000126499-E0Pqh8z9uuiw

13:42:33

543

1,062.0000

XLON

07003070000126499-E0Pqh8z9uuiy

13:44:07

335

1,062.0000

XLON

07003070000127071-E0Pqh8z9uvNh

13:46:47

395

1,061.5000

XLON

07003070000128200-E0Pqh8z9uxSN

13:47:27

108

1,061.5000

XLON

07003070000128491-E0Pqh8z9uxsq

13:47:58

45

1,061.5000

XLON

05003050000128711-E0Pqh8z9uyHp

13:47:58

671

1,061.5000

XLON

05003050000128711-E0Pqh8z9uyHr

13:47:58

194

1,061.5000

XLON

05003050000128711-E0Pqh8z9uyHt

13:48:45

122

1,061.5000

XLON

05003050000128959-E0Pqh8z9uyog

13:48:52

1,943

1,062.0000

XLON

07003070000128974-E0Pqh8z9uyu0

13:51:13

758

1,062.0000

XLON

05003050000129015-E0Pqh8z9v0MH

13:51:13

790

1,062.0000

XLON

07003070000128983-E0Pqh8z9v0MJ

13:51:13

487

1,062.0000

XLON

07003070000129660-E0Pqh8z9v0ML

13:51:13

1,438

1,062.0000

XLON

07003070000129660-E0Pqh8z9v0MP

13:56:06

6

1,063.0000

XLON

05003050000132035-E0Pqh8z9v3wB

13:56:06

671

1,063.0000

XLON

05003050000132035-E0Pqh8z9v3wD

13:56:26

1,650

1,063.0000

XLON

07003070000132116-E0Pqh8z9v47z

13:57:28

18

1,063.0000

XLON

05003050000132690-E0Pqh8z9v4mU

13:57:28

170

1,063.0000

XLON

05003050000132690-E0Pqh8z9v4mW

13:57:28

671

1,063.0000

XLON

05003050000132690-E0Pqh8z9v4mY

13:58:22

1,332

1,062.5000

XLON

05003050000130665-E0Pqh8z9v5R7

13:58:22

288

1,062.5000

XLON

05003050000131960-E0Pqh8z9v5R9

13:59:08

192

1,062.5000

XLON

07003070000133445-E0Pqh8z9v5uY

13:59:08

671

1,062.5000

XLON

07003070000133445-E0Pqh8z9v5ua

13:59:08

516

1,062.5000

XLON

07003070000133445-E0Pqh8z9v5uc

13:59:08

201

1,062.5000

XLON

07003070000133445-E0Pqh8z9v5ue

13:59:08

440

1,062.5000

XLON

07003070000133445-E0Pqh8z9v5ug

13:59:18

516

1,062.0000

XLON

05003050000130462-E0Pqh8z9v61a

13:59:18

1,058

1,062.0000

XLON

05003050000130462-E0Pqh8z9v61h

14:01:03

130

1,061.5000

XLON

07003070000134236-E0Pqh8z9v7bc

14:08:03

18

1,063.0000

XLON

05003050000137702-E0Pqh8z9vD0x

14:08:04

435

1,063.0000

XLON

05003050000137704-E0Pqh8z9vD25

14:08:04

1,525

1,063.0000

XLON

05003050000137704-E0Pqh8z9vD27

14:08:05

286

1,063.0000

XLON

07003070000137641-E0Pqh8z9vD2r

14:08:05

1,814

1,063.0000

XLON

07003070000137641-E0Pqh8z9vD2t

14:08:35

56

1,063.0000

XLON

07003070000137862-E0Pqh8z9vDSe

14:08:35

188

1,063.0000

XLON

07003070000137862-E0Pqh8z9vDSg

14:08:46

49

1,063.0000

XLON

05003050000137991-E0Pqh8z9vDfb

14:08:48

2,373

1,063.0000

XLON

07003070000137943-E0Pqh8z9vDhu

14:16:55

1,307

1,063.5000

XLON

05003050000140061-E0Pqh8z9vJSE

14:16:58

496

1,063.5000

XLON

07003070000141504-E0Pqh8z9vJUH

14:16:58

1,189

1,063.5000

XLON

07003070000141504-E0Pqh8z9vJUL

14:17:28

173

1,063.5000

XLON

07003070000141717-E0Pqh8z9vJq4

14:18:02

292

1,063.5000

XLON

05003050000142063-E0Pqh8z9vKPp

14:18:02

1,238

1,063.5000

XLON

05003050000142063-E0Pqh8z9vKPr

14:19:12

253

1,063.5000

XLON

07003070000142526-E0Pqh8z9vLEj

14:19:12

183

1,063.5000

XLON

07003070000142526-E0Pqh8z9vLEl

14:19:12

774

1,063.5000

XLON

07003070000142526-E0Pqh8z9vLEn

14:20:29

130

1,064.0000

XLON

07003070000143188-E0Pqh8z9vMKz

14:20:29

327

1,064.0000

XLON

07003070000143188-E0Pqh8z9vML1

14:22:11

1,613

1,065.5000

XLON

07003070000143974-E0Pqh8z9vNsj

14:22:12

1,422

1,065.0000

XLON

07003070000143642-E0Pqh8z9vNun

14:22:12

1,613

1,065.5000

XLON

05003050000144097-E0Pqh8z9vNuC

14:24:10

1,488

1,065.5000

XLON

05003050000144914-E0Pqh8z9vPGE

14:24:10

1,146

1,065.5000

XLON

07003070000144794-E0Pqh8z9vPGA

14:27:31

1,483

1,065.5000

XLON

05003050000146369-E0Pqh8z9vSx3

14:27:31

280

1,065.5000

XLON

05003050000146369-E0Pqh8z9vSx5

14:28:26

1,456

1,065.0000

XLON

07003070000145593-E0Pqh8z9vTpy

14:30:00

1,272

1,065.5000

XLON

05003050000147512-E0Pqh8z9vVTz

14:30:03

1,654

1,065.0000

XLON

07003070000147373-E0Pqh8z9vWNn

14:31:54

234

1,067.0000

XLON

05003050000149557-E0Pqh8z9vdQ4

14:31:54

300

1,067.0000

XLON

07003070000149477-E0Pqh8z9vdQ2

14:31:54

727

1,067.0000

XLON

05003050000149557-E0Pqh8z9vdQ6

14:31:57

798

1,067.0000

XLON

07003070000150616-E0Pqh8z9vdf7

14:32:17

1,507

1,067.0000

XLON

05003050000151107-E0Pqh8z9veP8

14:32:29

510

1,067.0000

XLON

05003050000151298-E0Pqh8z9vemw

14:32:29

167

1,067.0000

XLON

05003050000151298-E0Pqh8z9vemy

14:33:40

160

1,066.5000

XLON

07003070000151222-E0Pqh8z9vhhZ

14:33:40

118

1,066.5000

XLON

07003070000151222-E0Pqh8z9vhhP

14:34:12

794

1,067.5000

XLON

07003070000152764-E0Pqh8z9vj89

14:35:19

512

1,066.5000

XLON

07003070000151222-E0Pqh8z9vmok

14:36:50

587

1,066.5000

XLON

05003050000154774-E0Pqh8z9vr3C

14:37:29

584

1,066.5000

XLON

07003070000156082-E0Pqh8z9vtHV

14:39:12

440

1,066.0000

XLON

05003050000154525-E0Pqh8z9vwwa

14:39:12

21

1,066.0000

XLON

05003050000154525-E0Pqh8z9vwwh

14:39:31

720

1,065.0000

XLON

05003050000157917-E0Pqh8z9vxcW

14:39:31

315

1,065.0000

XLON

07003070000152826-E0Pqh8z9vxcU

14:41:01

328

1,065.0000

XLON

07003070000159456-E0Pqh8z9w0tf

14:43:56

604

1,065.5000

XLON

05003050000161128-E0Pqh8z9w79h

14:43:56

1,080

1,065.5000

XLON

05003050000161128-E0Pqh8z9w79b

14:44:13

400

1,065.5000

XLON

05003050000162713-E0Pqh8z9w7WB

14:44:14

120

1,065.5000

XLON

05003050000162713-E0Pqh8z9w7Wo

14:44:23

680

1,065.5000

XLON

05003050000162713-E0Pqh8z9w8GX

14:44:23

120

1,065.5000

XLON

05003050000162713-E0Pqh8z9w8GQ

14:44:23

400

1,065.5000

XLON

05003050000162713-E0Pqh8z9w8GH

14:45:29

116

1,065.5000

XLON

05003050000162713-E0Pqh8z9wAnK

14:46:16

496

1,066.0000

XLON

05003050000164535-E0Pqh8z9wCWA

14:46:16

121

1,066.0000

XLON

05003050000164535-E0Pqh8z9wCVt

14:46:16

802

1,066.0000

XLON

05003050000164535-E0Pqh8z9wCW1

14:46:52

1,702

1,065.5000

XLON

05003050000164354-E0Pqh8z9wDdi

14:50:01

1,401

1,066.5000

XLON

05003050000167197-E0Pqh8z9wJiY

14:51:16

698

1,067.5000

XLON

05003050000168482-E0Pqh8z9wMNj

14:51:16

1,067

1,067.5000

XLON

05003050000168621-E0Pqh8z9wMNl

14:51:20

529

1,067.0000

XLON

05003050000168685-E0Pqh8z9wMgF

14:51:20

1,282

1,067.0000

XLON

07003070000168288-E0Pqh8z9wMgB

14:51:20

372

1,067.0000

XLON

05003050000168889-E0Pqh8z9wMgH

14:51:20

1,405

1,067.0000

XLON

07003070000168330-E0Pqh8z9wMgD

14:52:44

501

1,067.0000

XLON

05003050000169996-E0Pqh8z9wP3k

14:52:55

394

1,066.5000

XLON

07003070000169809-E0Pqh8z9wPQA

14:55:37

298

1,066.5000

XLON

05003050000172350-E0Pqh8z9wUKk

14:55:47

168

1,066.0000

XLON

07003070000171191-E0Pqh8z9wUjv

14:55:47

219

1,066.0000

XLON

07003070000171191-E0Pqh8z9wUjo

14:56:21

394

1,065.5000

XLON

05003050000169997-E0Pqh8z9wVja

14:58:23

307

1,065.0000

XLON

07003070000174191-E0Pqh8z9wYhq

14:59:04

5

1,065.0000

XLON

07003070000174191-E0Pqh8z9wZUx

15:00:41

463

1,066.0000

XLON

07003070000176623-E0Pqh8z9wcnl

15:00:41

58

1,066.0000

XLON

07003070000176623-E0Pqh8z9wcnn

15:01:51

468

1,066.0000

XLON

07003070000178350-E0Pqh8z9weEH

15:01:51

79

1,066.0000

XLON

07003070000178350-E0Pqh8z9weED

15:01:52

40

1,065.0000

XLON

07003070000174191-E0Pqh8z9weGU

15:01:52

376

1,065.5000

XLON

05003050000175767-E0Pqh8z9weFp

15:04:25

215

1,065.5000

XLON

05003050000179463-E0Pqh8z9wjZX

15:04:25

1,295

1,065.5000

XLON

05003050000179463-E0Pqh8z9wjZZ

15:05:30

23

1,066.0000

XLON

05003050000181817-E0Pqh8z9wlJu

15:06:33

1,639

1,067.0000

XLON

05003050000182128-E0Pqh8z9wn99

15:06:33

1,307

1,067.0000

XLON

07003070000181933-E0Pqh8z9wn9B

15:06:33

171

1,067.0000

XLON

07003070000181933-E0Pqh8z9wn9N

15:10:43

1,771

1,069.0000

XLON

05003050000185332-E0Pqh8z9wtoD

15:11:30

1,573

1,069.5000

XLON

07003070000186103-E0Pqh8z9wv5H

15:11:30

12

1,069.5000

XLON

07003070000186103-E0Pqh8z9wv5J

15:11:31

1,582

1,069.5000

XLON

07003070000186628-E0Pqh8z9wv6w

15:12:16

302

1,070.0000

XLON

05003050000187495-E0Pqh8z9wwTS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFBQFLZBBD

Related Shares:

Sage Group
FTSE 100 Latest
Value10,124.60
Change79.91