29th Jun 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 28 June 2017 it purchased for cancellation a total of 398,472 Ordinary Shares of nominal value £0.50 each in the capital of the Company.
Average Price Per Share | 1,484.55 pence |
Lowest Price Per Share | 1,474.00 pence |
Highest Price Per Share | 1,495.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,476.0000 | 28/06/2017 | 08:32:33 | 100 | LSE |
1,476.0000 | 28/06/2017 | 08:33:17 | 99 | LSE |
1,475.0000 | 28/06/2017 | 08:33:24 | 763 | LSE |
1,474.0000 | 28/06/2017 | 08:33:24 | 567 | LSE |
1,474.0000 | 28/06/2017 | 08:33:26 | 1,304 | LSE |
1,474.0000 | 28/06/2017 | 08:33:26 | 560 | LSE |
1,474.0000 | 28/06/2017 | 08:33:36 | 529 | LSE |
1,474.0000 | 28/06/2017 | 08:34:49 | 443 | LSE |
1,474.0000 | 28/06/2017 | 08:34:49 | 341 | LSE |
1,474.0000 | 28/06/2017 | 08:34:49 | 1,350 | LSE |
1,474.0000 | 28/06/2017 | 08:34:49 | 620 | LSE |
1,475.0000 | 28/06/2017 | 08:38:37 | 2,427 | LSE |
1,475.0000 | 28/06/2017 | 08:38:37 | 742 | LSE |
1,475.0000 | 28/06/2017 | 08:38:37 | 579 | LSE |
1,475.0000 | 28/06/2017 | 08:38:37 | 18 | LSE |
1,475.0000 | 28/06/2017 | 08:38:37 | 402 | LSE |
1,475.0000 | 28/06/2017 | 08:38:37 | 1,887 | LSE |
1,475.0000 | 28/06/2017 | 08:41:11 | 1,553 | LSE |
1,475.0000 | 28/06/2017 | 08:41:11 | 598 | LSE |
1,475.0000 | 28/06/2017 | 08:41:11 | 826 | LSE |
1,475.0000 | 28/06/2017 | 08:41:11 | 439 | LSE |
1,478.0000 | 28/06/2017 | 08:48:06 | 492 | LSE |
1,478.0000 | 28/06/2017 | 08:48:06 | 655 | LSE |
1,478.0000 | 28/06/2017 | 08:48:06 | 625 | LSE |
1,478.0000 | 28/06/2017 | 08:48:06 | 3,161 | LSE |
1,477.0000 | 28/06/2017 | 08:48:12 | 1,002 | LSE |
1,477.0000 | 28/06/2017 | 08:48:12 | 465 | LSE |
1,476.0000 | 28/06/2017 | 08:48:58 | 441 | LSE |
1,476.0000 | 28/06/2017 | 08:48:58 | 637 | LSE |
1,476.0000 | 28/06/2017 | 08:48:58 | 333 | LSE |
1,476.0000 | 28/06/2017 | 08:48:58 | 304 | LSE |
1,476.0000 | 28/06/2017 | 08:48:58 | 314 | LSE |
1,477.0000 | 28/06/2017 | 08:51:14 | 693 | LSE |
1,477.0000 | 28/06/2017 | 08:51:44 | 311 | LSE |
1,477.0000 | 28/06/2017 | 08:52:59 | 1,227 | LSE |
1,477.0000 | 28/06/2017 | 08:52:59 | 5,713 | LSE |
1,477.0000 | 28/06/2017 | 08:52:59 | 658 | LSE |
1,477.0000 | 28/06/2017 | 08:52:59 | 847 | LSE |
1,477.0000 | 28/06/2017 | 08:52:59 | 577 | LSE |
1,477.0000 | 28/06/2017 | 08:52:59 | 780 | LSE |
1,477.0000 | 28/06/2017 | 08:52:59 | 233 | LSE |
1,477.0000 | 28/06/2017 | 08:52:59 | 780 | LSE |
1,477.0000 | 28/06/2017 | 08:52:59 | 932 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 384 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 839 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 780 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 416 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 1,804 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 750 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 830 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 467 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 564 | LSE |
1,476.0000 | 28/06/2017 | 08:53:29 | 664 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 734 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 510 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 204 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 129 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 5,776 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 40 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 734 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 16 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 249 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 449 | LSE |
1,477.0000 | 28/06/2017 | 08:59:47 | 734 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 702 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 1,165 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 378 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 294 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 324 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 408 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 176 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 702 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 2,558 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 99 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 603 | LSE |
1,481.0000 | 28/06/2017 | 09:07:18 | 1,836 | LSE |
1,480.0000 | 28/06/2017 | 09:07:29 | 227 | LSE |
1,481.0000 | 28/06/2017 | 09:10:13 | 1,106 | LSE |
1,481.0000 | 28/06/2017 | 09:10:13 | 295 | LSE |
1,481.0000 | 28/06/2017 | 09:10:13 | 1,981 | LSE |
1,481.0000 | 28/06/2017 | 09:12:14 | 481 | LSE |
1,481.0000 | 28/06/2017 | 09:12:14 | 154 | LSE |
1,481.0000 | 28/06/2017 | 09:12:14 | 596 | LSE |
1,481.0000 | 28/06/2017 | 09:12:14 | 635 | LSE |
1,481.0000 | 28/06/2017 | 09:12:14 | 395 | LSE |
1,481.0000 | 28/06/2017 | 09:12:14 | 183 | LSE |
1,484.0000 | 28/06/2017 | 09:14:49 | 549 | LSE |
1,484.0000 | 28/06/2017 | 09:14:49 | 59 | LSE |
1,484.0000 | 28/06/2017 | 09:14:49 | 608 | LSE |
1,484.0000 | 28/06/2017 | 09:14:49 | 3,609 | LSE |
1,484.0000 | 28/06/2017 | 09:14:49 | 608 | LSE |
1,484.0000 | 28/06/2017 | 09:14:49 | 4,497 | LSE |
1,484.0000 | 28/06/2017 | 09:14:49 | 608 | LSE |
1,484.0000 | 28/06/2017 | 09:14:49 | 137 | LSE |
1,483.0000 | 28/06/2017 | 09:15:01 | 628 | LSE |
1,483.0000 | 28/06/2017 | 09:15:01 | 1,305 | LSE |
1,482.0000 | 28/06/2017 | 09:17:18 | 642 | LSE |
1,482.0000 | 28/06/2017 | 09:17:18 | 134 | LSE |
1,482.0000 | 28/06/2017 | 09:17:18 | 238 | LSE |
1,481.0000 | 28/06/2017 | 09:18:30 | 809 | LSE |
1,480.0000 | 28/06/2017 | 09:22:35 | 439 | LSE |
1,480.0000 | 28/06/2017 | 09:22:35 | 219 | LSE |
1,480.0000 | 28/06/2017 | 09:22:41 | 756 | LSE |
1,480.0000 | 28/06/2017 | 09:22:41 | 727 | LSE |
1,480.0000 | 28/06/2017 | 09:22:41 | 431 | LSE |
1,480.0000 | 28/06/2017 | 09:22:41 | 569 | LSE |
1,480.0000 | 28/06/2017 | 09:22:41 | 404 | LSE |
1,480.0000 | 28/06/2017 | 09:22:41 | 200 | LSE |
1,490.0000 | 28/06/2017 | 09:58:51 | 694 | LSE |
1,490.0000 | 28/06/2017 | 09:58:51 | 661 | LSE |
1,490.0000 | 28/06/2017 | 09:58:51 | 392 | LSE |
1,490.0000 | 28/06/2017 | 09:58:51 | 302 | LSE |
1,490.0000 | 28/06/2017 | 09:58:51 | 538 | LSE |
1,490.0000 | 28/06/2017 | 09:58:51 | 54 | LSE |
1,490.0000 | 28/06/2017 | 10:03:55 | 627 | LSE |
1,491.0000 | 28/06/2017 | 10:26:07 | 646 | LSE |
1,491.0000 | 28/06/2017 | 10:26:07 | 700 | LSE |
1,491.0000 | 28/06/2017 | 10:26:07 | 700 | LSE |
1,493.0000 | 28/06/2017 | 10:38:44 | 693 | LSE |
1,493.0000 | 28/06/2017 | 10:38:44 | 7,738 | LSE |
1,492.0000 | 28/06/2017 | 10:40:36 | 1,224 | LSE |
1,492.0000 | 28/06/2017 | 10:40:36 | 3,457 | LSE |
1,491.0000 | 28/06/2017 | 10:40:36 | 451 | LSE |
1,491.0000 | 28/06/2017 | 10:40:36 | 221 | LSE |
1,491.0000 | 28/06/2017 | 10:40:36 | 21 | LSE |
1,491.0000 | 28/06/2017 | 10:40:36 | 1,451 | LSE |
1,492.0000 | 28/06/2017 | 10:44:03 | 2,304 | LSE |
1,492.0000 | 28/06/2017 | 10:44:03 | 2,304 | LSE |
1,492.0000 | 28/06/2017 | 10:44:03 | 346 | LSE |
1,492.0000 | 28/06/2017 | 10:44:03 | 680 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 2,748 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 128 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 724 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 636 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 100 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 724 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 213 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 157 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 645 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 144 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 567 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 636 | LSE |
1,492.0000 | 28/06/2017 | 10:46:53 | 720 | LSE |
1,491.0000 | 28/06/2017 | 10:49:10 | 1,175 | LSE |
1,491.0000 | 28/06/2017 | 10:49:10 | 25 | LSE |
1,491.0000 | 28/06/2017 | 10:49:10 | 450 | LSE |
1,491.0000 | 28/06/2017 | 10:49:10 | 172 | LSE |
1,491.0000 | 28/06/2017 | 10:49:10 | 1,075 | LSE |
1,491.0000 | 28/06/2017 | 10:49:10 | 100 | LSE |
1,490.0000 | 28/06/2017 | 10:50:45 | 653 | LSE |
1,490.0000 | 28/06/2017 | 10:50:45 | 653 | LSE |
1,490.0000 | 28/06/2017 | 10:50:45 | 22 | LSE |
1,490.0000 | 28/06/2017 | 10:50:55 | 22 | LSE |
1,489.0000 | 28/06/2017 | 10:58:45 | 623 | LSE |
1,489.0000 | 28/06/2017 | 10:58:45 | 530 | LSE |
1,489.0000 | 28/06/2017 | 10:58:45 | 4 | LSE |
1,491.0000 | 28/06/2017 | 11:08:07 | 646 | LSE |
1,492.0000 | 28/06/2017 | 11:24:24 | 1,266 | LSE |
1,492.0000 | 28/06/2017 | 11:24:24 | 2,143 | LSE |
1,492.0000 | 28/06/2017 | 11:24:24 | 82 | LSE |
1,492.0000 | 28/06/2017 | 11:24:24 | 2,156 | LSE |
1,492.0000 | 28/06/2017 | 11:24:24 | 231 | LSE |
1,492.0000 | 28/06/2017 | 11:36:07 | 174 | LSE |
1,492.0000 | 28/06/2017 | 11:36:07 | 388 | LSE |
1,492.0000 | 28/06/2017 | 11:36:07 | 840 | LSE |
1,492.0000 | 28/06/2017 | 11:36:07 | 570 | LSE |
1,492.0000 | 28/06/2017 | 11:36:07 | 1,875 | LSE |
1,492.0000 | 28/06/2017 | 11:36:07 | 1,660 | LSE |
1,492.0000 | 28/06/2017 | 11:36:07 | 543 | LSE |
1,492.0000 | 28/06/2017 | 11:36:25 | 3,302 | LSE |
1,491.0000 | 28/06/2017 | 11:39:54 | 540 | LSE |
1,491.0000 | 28/06/2017 | 11:39:54 | 630 | LSE |
1,491.0000 | 28/06/2017 | 11:39:54 | 1,006 | LSE |
1,491.0000 | 28/06/2017 | 11:39:54 | 658 | LSE |
1,491.0000 | 28/06/2017 | 11:39:54 | 268 | LSE |
1,491.0000 | 28/06/2017 | 11:39:54 | 4,196 | LSE |
1,492.0000 | 28/06/2017 | 11:50:00 | 2,112 | LSE |
1,491.0000 | 28/06/2017 | 11:51:08 | 711 | LSE |
1,491.0000 | 28/06/2017 | 11:51:08 | 389 | LSE |
1,491.0000 | 28/06/2017 | 11:51:08 | 1,148 | LSE |
1,491.0000 | 28/06/2017 | 11:51:08 | 711 | LSE |
1,491.0000 | 28/06/2017 | 11:51:08 | 1,869 | LSE |
1,490.0000 | 28/06/2017 | 11:53:11 | 588 | LSE |
1,490.0000 | 28/06/2017 | 11:53:11 | 488 | LSE |
1,490.0000 | 28/06/2017 | 11:53:11 | 750 | LSE |
1,490.0000 | 28/06/2017 | 11:53:11 | 394 | LSE |
1,490.0000 | 28/06/2017 | 11:53:11 | 522 | LSE |
1,490.0000 | 28/06/2017 | 11:53:11 | 1,064 | LSE |
1,489.0000 | 28/06/2017 | 11:53:11 | 689 | LSE |
1,489.0000 | 28/06/2017 | 11:53:11 | 761 | LSE |
1,489.0000 | 28/06/2017 | 11:53:11 | 689 | LSE |
1,489.0000 | 28/06/2017 | 11:53:11 | 761 | LSE |
1,489.0000 | 28/06/2017 | 11:53:11 | 278 | LSE |
1,489.0000 | 28/06/2017 | 11:53:11 | 461 | LSE |
1,492.0000 | 28/06/2017 | 12:37:16 | 2,766 | LSE |
1,492.0000 | 28/06/2017 | 12:37:16 | 485 | LSE |
1,491.0000 | 28/06/2017 | 12:38:15 | 134 | LSE |
1,491.0000 | 28/06/2017 | 12:38:15 | 299 | LSE |
1,491.0000 | 28/06/2017 | 12:38:15 | 467 | LSE |
1,491.0000 | 28/06/2017 | 12:38:15 | 234 | LSE |
1,491.0000 | 28/06/2017 | 12:38:15 | 701 | LSE |
1,491.0000 | 28/06/2017 | 12:38:15 | 266 | LSE |
1,491.0000 | 28/06/2017 | 12:38:15 | 701 | LSE |
1,491.0000 | 28/06/2017 | 12:38:15 | 803 | LSE |
1,491.0000 | 28/06/2017 | 12:38:15 | 180 | LSE |
1,490.0000 | 28/06/2017 | 12:42:08 | 533 | LSE |
1,490.0000 | 28/06/2017 | 12:42:08 | 416 | LSE |
1,490.0000 | 28/06/2017 | 12:42:08 | 633 | LSE |
1,489.0000 | 28/06/2017 | 12:46:30 | 624 | LSE |
1,489.0000 | 28/06/2017 | 12:46:30 | 387 | LSE |
1,489.0000 | 28/06/2017 | 12:46:30 | 237 | LSE |
1,489.0000 | 28/06/2017 | 12:46:30 | 58 | LSE |
1,489.0000 | 28/06/2017 | 12:46:30 | 237 | LSE |
1,489.0000 | 28/06/2017 | 12:46:30 | 122 | LSE |
1,489.0000 | 28/06/2017 | 13:10:30 | 239 | LSE |
1,489.0000 | 28/06/2017 | 13:12:24 | 422 | LSE |
1,489.0000 | 28/06/2017 | 13:12:24 | 1,277 | LSE |
1,489.0000 | 28/06/2017 | 13:12:24 | 436 | LSE |
1,489.0000 | 28/06/2017 | 13:12:24 | 578 | LSE |
1,489.0000 | 28/06/2017 | 13:12:24 | 1,194 | LSE |
1,489.0000 | 28/06/2017 | 13:12:24 | 169 | LSE |
1,488.0000 | 28/06/2017 | 13:13:55 | 464 | LSE |
1,488.0000 | 28/06/2017 | 13:13:55 | 655 | LSE |
1,488.0000 | 28/06/2017 | 13:13:55 | 728 | LSE |
1,488.0000 | 28/06/2017 | 13:13:55 | 114 | LSE |
1,488.0000 | 28/06/2017 | 13:13:55 | 510 | LSE |
1,488.0000 | 28/06/2017 | 13:13:55 | 556 | LSE |
1,488.0000 | 28/06/2017 | 13:13:55 | 728 | LSE |
1,488.0000 | 28/06/2017 | 13:13:55 | 383 | LSE |
1,487.0000 | 28/06/2017 | 13:16:38 | 633 | LSE |
1,487.0000 | 28/06/2017 | 13:16:38 | 639 | LSE |
1,487.0000 | 28/06/2017 | 13:16:38 | 818 | LSE |
1,487.0000 | 28/06/2017 | 13:16:38 | 208 | LSE |
1,487.0000 | 28/06/2017 | 13:16:38 | 173 | LSE |
1,487.0000 | 28/06/2017 | 13:16:38 | 327 | LSE |
1,487.0000 | 28/06/2017 | 13:16:38 | 90 | LSE |
1,487.0000 | 28/06/2017 | 13:16:38 | 633 | LSE |
1,487.0000 | 28/06/2017 | 13:16:38 | 232 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 685 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 848 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 685 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 818 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 365 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 131 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 320 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 864 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 131 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 685 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 189 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 1,708 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 234 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 126 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 685 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 85 | LSE |
1,493.0000 | 28/06/2017 | 13:22:23 | 168 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 452 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 143 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 652 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 329 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 652 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 652 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 929 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 200 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 652 | LSE |
1,494.0000 | 28/06/2017 | 13:27:21 | 561 | LSE |
1,494.0000 | 28/06/2017 | 13:34:04 | 1,085 | LSE |
1,494.0000 | 28/06/2017 | 13:34:04 | 1,398 | LSE |
1,494.0000 | 28/06/2017 | 13:34:04 | 156 | LSE |
1,494.0000 | 28/06/2017 | 13:34:04 | 1,102 | LSE |
1,494.0000 | 28/06/2017 | 13:39:10 | 584 | LSE |
1,494.0000 | 28/06/2017 | 13:39:10 | 99 | LSE |
1,494.0000 | 28/06/2017 | 13:39:10 | 624 | LSE |
1,494.0000 | 28/06/2017 | 13:39:10 | 1,109 | LSE |
1,494.0000 | 28/06/2017 | 13:39:10 | 1,170 | LSE |
1,495.0000 | 28/06/2017 | 13:47:15 | 643 | LSE |
1,495.0000 | 28/06/2017 | 13:47:15 | 164 | LSE |
1,495.0000 | 28/06/2017 | 13:47:20 | 676 | LSE |
1,494.0000 | 28/06/2017 | 13:49:53 | 506 | LSE |
1,494.0000 | 28/06/2017 | 13:49:53 | 226 | LSE |
1,494.0000 | 28/06/2017 | 13:49:53 | 378 | LSE |
1,494.0000 | 28/06/2017 | 13:49:53 | 322 | LSE |
1,494.0000 | 28/06/2017 | 13:51:04 | 513 | LSE |
1,494.0000 | 28/06/2017 | 13:51:04 | 812 | LSE |
1,494.0000 | 28/06/2017 | 13:51:04 | 704 | LSE |
1,494.0000 | 28/06/2017 | 13:51:04 | 740 | LSE |
1,494.0000 | 28/06/2017 | 13:51:04 | 732 | LSE |
1,495.0000 | 28/06/2017 | 14:05:19 | 2,968 | LSE |
1,495.0000 | 28/06/2017 | 14:05:19 | 75 | LSE |
1,495.0000 | 28/06/2017 | 14:06:53 | 586 | LSE |
1,495.0000 | 28/06/2017 | 14:06:53 | 456 | LSE |
1,495.0000 | 28/06/2017 | 14:07:42 | 2,109 | LSE |
1,495.0000 | 28/06/2017 | 14:07:42 | 776 | LSE |
1,495.0000 | 28/06/2017 | 14:24:46 | 672 | LSE |
1,495.0000 | 28/06/2017 | 14:24:46 | 181 | LSE |
1,495.0000 | 28/06/2017 | 14:24:46 | 419 | LSE |
1,495.0000 | 28/06/2017 | 14:24:46 | 381 | LSE |
1,495.0000 | 28/06/2017 | 14:24:46 | 444 | LSE |
1,495.0000 | 28/06/2017 | 14:24:46 | 438 | LSE |
1,495.0000 | 28/06/2017 | 14:24:46 | 672 | LSE |
1,494.0000 | 28/06/2017 | 14:27:02 | 614 | LSE |
1,494.0000 | 28/06/2017 | 14:27:02 | 262 | LSE |
1,494.0000 | 28/06/2017 | 14:27:02 | 670 | LSE |
1,494.0000 | 28/06/2017 | 14:27:02 | 721 | LSE |
1,494.0000 | 28/06/2017 | 14:27:02 | 9 | LSE |
1,494.0000 | 28/06/2017 | 14:27:02 | 670 | LSE |
1,494.0000 | 28/06/2017 | 14:27:02 | 704 | LSE |
1,493.0000 | 28/06/2017 | 14:27:02 | 2,280 | LSE |
1,493.0000 | 28/06/2017 | 14:27:02 | 536 | LSE |
1,492.0000 | 28/06/2017 | 14:35:07 | 497 | LSE |
1,492.0000 | 28/06/2017 | 14:35:07 | 1,355 | LSE |
1,492.0000 | 28/06/2017 | 14:35:07 | 30 | LSE |
1,491.0000 | 28/06/2017 | 14:35:57 | 446 | LSE |
1,491.0000 | 28/06/2017 | 14:35:57 | 693 | LSE |
1,491.0000 | 28/06/2017 | 14:35:57 | 1,112 | LSE |
1,489.0000 | 28/06/2017 | 14:36:34 | 678 | LSE |
1,489.0000 | 28/06/2017 | 14:36:34 | 398 | LSE |
1,489.0000 | 28/06/2017 | 14:36:34 | 890 | LSE |
1,488.0000 | 28/06/2017 | 14:37:01 | 25 | LSE |
1,488.0000 | 28/06/2017 | 14:37:01 | 368 | LSE |
1,488.0000 | 28/06/2017 | 14:37:01 | 858 | LSE |
1,489.0000 | 28/06/2017 | 14:41:08 | 468 | LSE |
1,489.0000 | 28/06/2017 | 14:41:10 | 119 | LSE |
1,488.0000 | 28/06/2017 | 14:41:50 | 18 | LSE |
1,488.0000 | 28/06/2017 | 14:41:50 | 400 | LSE |
1,488.0000 | 28/06/2017 | 14:42:54 | 200 | LSE |
1,488.0000 | 28/06/2017 | 14:42:54 | 249 | LSE |
1,488.0000 | 28/06/2017 | 14:42:54 | 368 | LSE |
1,488.0000 | 28/06/2017 | 14:42:54 | 443 | LSE |
1,488.0000 | 28/06/2017 | 14:42:54 | 849 | LSE |
1,487.0000 | 28/06/2017 | 14:43:04 | 384 | LSE |
1,487.0000 | 28/06/2017 | 14:43:04 | 626 | LSE |
1,487.0000 | 28/06/2017 | 14:43:04 | 1,229 | LSE |
1,487.0000 | 28/06/2017 | 14:43:04 | 626 | LSE |
1,487.0000 | 28/06/2017 | 14:43:04 | 398 | LSE |
1,486.0000 | 28/06/2017 | 14:47:03 | 1,376 | LSE |
1,486.0000 | 28/06/2017 | 14:47:03 | 607 | LSE |
1,486.0000 | 28/06/2017 | 14:47:03 | 664 | LSE |
1,485.0000 | 28/06/2017 | 14:47:59 | 426 | LSE |
1,484.0000 | 28/06/2017 | 14:50:47 | 400 | LSE |
1,484.0000 | 28/06/2017 | 14:50:47 | 100 | LSE |
1,484.0000 | 28/06/2017 | 14:50:47 | 423 | LSE |
1,483.0000 | 28/06/2017 | 14:52:10 | 28 | LSE |
1,483.0000 | 28/06/2017 | 14:52:10 | 1,022 | LSE |
1,483.0000 | 28/06/2017 | 14:52:10 | 774 | LSE |
1,483.0000 | 28/06/2017 | 14:52:10 | 1,212 | LSE |
1,483.0000 | 28/06/2017 | 14:52:10 | 612 | LSE |
1,483.0000 | 28/06/2017 | 14:52:10 | 451 | LSE |
1,482.0000 | 28/06/2017 | 14:53:43 | 601 | LSE |
1,481.0000 | 28/06/2017 | 14:54:00 | 601 | LSE |
1,482.0000 | 28/06/2017 | 14:57:24 | 530 | LSE |
1,481.0000 | 28/06/2017 | 15:02:35 | 251 | LSE |
1,481.0000 | 28/06/2017 | 15:02:35 | 106 | LSE |
1,481.0000 | 28/06/2017 | 15:02:35 | 218 | LSE |
1,480.0000 | 28/06/2017 | 15:03:17 | 250 | LSE |
1,480.0000 | 28/06/2017 | 15:03:18 | 898 | LSE |
1,480.0000 | 28/06/2017 | 15:03:20 | 89 | LSE |
1,480.0000 | 28/06/2017 | 15:03:20 | 403 | LSE |
1,480.0000 | 28/06/2017 | 15:03:21 | 189 | LSE |
1,480.0000 | 28/06/2017 | 15:03:21 | 487 | LSE |
1,480.0000 | 28/06/2017 | 15:03:21 | 651 | LSE |
1,480.0000 | 28/06/2017 | 15:03:21 | 196 | LSE |
1,480.0000 | 28/06/2017 | 15:03:21 | 187 | LSE |
1,482.0000 | 28/06/2017 | 15:14:37 | 356 | LSE |
1,482.0000 | 28/06/2017 | 15:14:52 | 637 | LSE |
1,482.0000 | 28/06/2017 | 15:15:13 | 264 | LSE |
1,482.0000 | 28/06/2017 | 15:15:22 | 278 | LSE |
1,483.0000 | 28/06/2017 | 15:16:55 | 1,039 | LSE |
1,482.0000 | 28/06/2017 | 15:16:58 | 105 | LSE |
1,482.0000 | 28/06/2017 | 15:16:58 | 481 | LSE |
1,482.0000 | 28/06/2017 | 15:16:58 | 2,059 | LSE |
1,482.0000 | 28/06/2017 | 15:16:58 | 600 | LSE |
1,482.0000 | 28/06/2017 | 15:16:59 | 388 | LSE |
1,482.0000 | 28/06/2017 | 15:16:59 | 763 | LSE |
1,482.0000 | 28/06/2017 | 15:16:59 | 680 | LSE |
1,482.0000 | 28/06/2017 | 15:17:02 | 3,556 | LSE |
1,481.0000 | 28/06/2017 | 15:17:10 | 24 | LSE |
1,481.0000 | 28/06/2017 | 15:17:39 | 487 | LSE |
1,481.0000 | 28/06/2017 | 15:17:39 | 638 | LSE |
1,481.0000 | 28/06/2017 | 15:17:39 | 456 | LSE |
1,481.0000 | 28/06/2017 | 15:17:45 | 78 | LSE |
1,481.0000 | 28/06/2017 | 15:23:44 | 379 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 326 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 650 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 612 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 435 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 705 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 612 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 57 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 21 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 705 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 523 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 90 | LSE |
1,481.0000 | 28/06/2017 | 15:23:46 | 557 | LSE |
1,480.0000 | 28/06/2017 | 15:24:27 | 744 | LSE |
1,480.0000 | 28/06/2017 | 15:24:27 | 691 | LSE |
1,480.0000 | 28/06/2017 | 15:24:27 | 382 | LSE |
1,480.0000 | 28/06/2017 | 15:24:27 | 166 | LSE |
1,480.0000 | 28/06/2017 | 15:24:27 | 843 | LSE |
1,480.0000 | 28/06/2017 | 15:24:27 | 386 | LSE |
1,480.0000 | 28/06/2017 | 15:24:27 | 378 | LSE |
1,480.0000 | 28/06/2017 | 15:24:27 | 599 | LSE |
1,479.0000 | 28/06/2017 | 15:24:44 | 178 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 515 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 69 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 432 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 450 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 1,025 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 295 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 467 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 121 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 122 | LSE |
1,479.0000 | 28/06/2017 | 15:25:19 | 142 | LSE |
1,482.0000 | 28/06/2017 | 15:30:29 | 1,279 | LSE |
1,481.0000 | 28/06/2017 | 15:30:39 | 560 | LSE |
1,481.0000 | 28/06/2017 | 15:30:39 | 557 | LSE |
1,481.0000 | 28/06/2017 | 15:30:39 | 622 | LSE |
1,481.0000 | 28/06/2017 | 15:30:43 | 425 | LSE |
1,481.0000 | 28/06/2017 | 15:30:44 | 17 | LSE |
1,481.0000 | 28/06/2017 | 15:30:44 | 622 | LSE |
1,481.0000 | 28/06/2017 | 15:30:44 | 622 | LSE |
1,481.0000 | 28/06/2017 | 15:30:44 | 532 | LSE |
1,481.0000 | 28/06/2017 | 15:30:44 | 90 | LSE |
1,481.0000 | 28/06/2017 | 15:30:44 | 287 | LSE |
1,480.0000 | 28/06/2017 | 15:30:48 | 182 | LSE |
1,480.0000 | 28/06/2017 | 15:30:54 | 210 | LSE |
1,480.0000 | 28/06/2017 | 15:30:54 | 778 | LSE |
1,480.0000 | 28/06/2017 | 15:30:54 | 647 | LSE |
1,480.0000 | 28/06/2017 | 15:30:54 | 416 | LSE |
1,480.0000 | 28/06/2017 | 15:30:54 | 778 | LSE |
1,480.0000 | 28/06/2017 | 15:30:54 | 22 | LSE |
1,480.0000 | 28/06/2017 | 15:30:54 | 778 | LSE |
1,480.0000 | 28/06/2017 | 15:30:54 | 778 | LSE |
1,480.0000 | 28/06/2017 | 15:30:54 | 75 | LSE |
1,483.0000 | 28/06/2017 | 15:37:53 | 841 | LSE |
1,483.0000 | 28/06/2017 | 15:37:53 | 182 | LSE |
1,482.0000 | 28/06/2017 | 15:38:25 | 448 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 171 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 665 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 403 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 68 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 619 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 665 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 631 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 2 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 26 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 244 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 665 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 2,461 | LSE |
1,482.0000 | 28/06/2017 | 15:39:20 | 416 | LSE |
1,481.0000 | 28/06/2017 | 15:40:03 | 500 | LSE |
1,481.0000 | 28/06/2017 | 15:40:03 | 228 | LSE |
1,481.0000 | 28/06/2017 | 15:40:03 | 33 | LSE |
1,481.0000 | 28/06/2017 | 15:40:03 | 450 | LSE |
1,481.0000 | 28/06/2017 | 15:40:03 | 793 | LSE |
1,481.0000 | 28/06/2017 | 15:40:03 | 761 | LSE |
1,481.0000 | 28/06/2017 | 15:40:03 | 397 | LSE |
1,481.0000 | 28/06/2017 | 15:40:03 | 386 | LSE |
1,481.0000 | 28/06/2017 | 15:40:03 | 1,500 | LSE |
1,480.0000 | 28/06/2017 | 15:40:13 | 341 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 541 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 317 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 341 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 12 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 81 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 777 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 142 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 237 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 63 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 416 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 530 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 96 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 415 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 694 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 422 | LSE |
1,480.0000 | 28/06/2017 | 15:40:34 | 131 | LSE |
1,479.0000 | 28/06/2017 | 15:41:20 | 354 | LSE |
1,479.0000 | 28/06/2017 | 15:48:17 | 393 | LSE |
1,479.0000 | 28/06/2017 | 15:48:42 | 391 | LSE |
1,479.0000 | 28/06/2017 | 15:50:21 | 291 | LSE |
1,479.0000 | 28/06/2017 | 15:50:21 | 619 | LSE |
1,479.0000 | 28/06/2017 | 15:50:21 | 504 | LSE |
1,479.0000 | 28/06/2017 | 15:50:21 | 97 | LSE |
1,479.0000 | 28/06/2017 | 15:50:21 | 376 | LSE |
1,479.0000 | 28/06/2017 | 15:50:21 | 385 | LSE |
1,479.0000 | 28/06/2017 | 15:50:21 | 682 | LSE |
1,479.0000 | 28/06/2017 | 15:50:21 | 114 | LSE |
1,478.0000 | 28/06/2017 | 15:50:23 | 833 | LSE |
1,478.0000 | 28/06/2017 | 15:50:23 | 643 | LSE |
1,478.0000 | 28/06/2017 | 15:50:23 | 478 | LSE |
1,478.0000 | 28/06/2017 | 15:50:23 | 531 | LSE |
1,478.0000 | 28/06/2017 | 15:50:23 | 71 | LSE |
1,478.0000 | 28/06/2017 | 15:50:23 | 643 | LSE |
1,478.0000 | 28/06/2017 | 15:50:23 | 602 | LSE |
1,478.0000 | 28/06/2017 | 15:50:23 | 144 | LSE |
1,478.0000 | 28/06/2017 | 15:50:23 | 52 | LSE |
1,477.0000 | 28/06/2017 | 15:50:47 | 44 | LSE |
1,477.0000 | 28/06/2017 | 15:50:47 | 332 | LSE |
1,476.0000 | 28/06/2017 | 15:51:35 | 115 | LSE |
1,476.0000 | 28/06/2017 | 15:51:35 | 376 | LSE |
1,476.0000 | 28/06/2017 | 15:51:37 | 399 | LSE |
1,476.0000 | 28/06/2017 | 15:51:41 | 439 | LSE |
1,476.0000 | 28/06/2017 | 15:52:33 | 377 | LSE |
1,482.0000 | 28/06/2017 | 16:05:35 | 52 | LSE |
1,482.0000 | 28/06/2017 | 16:05:35 | 225 | LSE |
1,482.0000 | 28/06/2017 | 16:05:35 | 3,000 | LSE |
1,482.0000 | 28/06/2017 | 16:05:35 | 2,520 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 2,050 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 2,208 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 1,084 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 4,627 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 2,984 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 1,440 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 251 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 374 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 1,347 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 696 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 718 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 356 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 696 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 718 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 320 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 607 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 287 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 43 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 20 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 32 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 122 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 218 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 82 | LSE |
1,481.0000 | 28/06/2017 | 16:07:39 | 80 | LSE |
1,480.0000 | 28/06/2017 | 16:07:39 | 518 | LSE |
1,480.0000 | 28/06/2017 | 16:07:39 | 678 | LSE |
1,480.0000 | 28/06/2017 | 16:07:39 | 584 | LSE |
1,480.0000 | 28/06/2017 | 16:07:39 | 678 | LSE |
1,480.0000 | 28/06/2017 | 16:07:39 | 630 | LSE |
1,480.0000 | 28/06/2017 | 16:07:39 | 430 | LSE |
1,480.0000 | 28/06/2017 | 16:07:39 | 200 | LSE |
1,480.0000 | 28/06/2017 | 16:07:39 | 478 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 678 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 347 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 133 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 678 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 4,433 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 200 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 478 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 333 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 61 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 225 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 500 | LSE |
1,480.0000 | 28/06/2017 | 16:08:13 | 178 | LSE |
1,480.0000 | 28/06/2017 | 16:08:39 | 392 | LSE |
1,480.0000 | 28/06/2017 | 16:08:39 | 1,168 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 2,151 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 1,339 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 563 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 922 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 739 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 706 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 21 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 739 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 612 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 706 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 100 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 504 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 202 | LSE |
1,481.0000 | 28/06/2017 | 16:16:40 | 2,220 | LSE |
1,480.0000 | 28/06/2017 | 16:16:41 | 613 | LSE |
1,480.0000 | 28/06/2017 | 16:16:41 | 685 | LSE |
1,480.0000 | 28/06/2017 | 16:16:41 | 112 | LSE |
1,480.0000 | 28/06/2017 | 16:16:42 | 224 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 685 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 105 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 25 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 192 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 400 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 213 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 179 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 613 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 444 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 613 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 187 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 300 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 313 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 300 | LSE |
1,480.0000 | 28/06/2017 | 16:16:46 | 214 | LSE |
1,479.0000 | 28/06/2017 | 16:17:59 | 604 | LSE |
1,481.0000 | 28/06/2017 | 16:20:41 | 597 | LSE |
1,480.0000 | 28/06/2017 | 16:21:45 | 480 | LSE |
1,480.0000 | 28/06/2017 | 16:21:45 | 538 | LSE |
1,480.0000 | 28/06/2017 | 16:21:45 | 849 | LSE |
1,480.0000 | 28/06/2017 | 16:21:45 | 681 | LSE |
1,480.0000 | 28/06/2017 | 16:21:45 | 923 | LSE |
1,480.0000 | 28/06/2017 | 16:21:45 | 33 | LSE |
1,480.0000 | 28/06/2017 | 16:21:45 | 681 | LSE |
1,480.0000 | 28/06/2017 | 16:21:45 | 681 | LSE |
1,480.0000 | 28/06/2017 | 16:21:45 | 276 | LSE |
1,479.0000 | 28/06/2017 | 16:21:46 | 301 | LSE |
1,479.0000 | 28/06/2017 | 16:21:46 | 655 | LSE |
1,479.0000 | 28/06/2017 | 16:21:46 | 628 | LSE |
1,479.0000 | 28/06/2017 | 16:21:46 | 415 | LSE |
1,479.0000 | 28/06/2017 | 16:21:51 | 65 | LSE |
1,479.0000 | 28/06/2017 | 16:21:51 | 803 | LSE |
1,479.0000 | 28/06/2017 | 16:24:27 | 624 | LSE |
1,479.0000 | 28/06/2017 | 16:24:46 | 377 | LSE |
1,479.0000 | 28/06/2017 | 16:25:50 | 34 | LSE |
1,479.0000 | 28/06/2017 | 16:28:02 | 705 | LSE |
1,479.0000 | 28/06/2017 | 16:28:08 | 80 | LSE |
1,479.0000 | 28/06/2017 | 16:28:08 | 122 | LSE |
1,479.0000 | 28/06/2017 | 16:28:21 | 506 | LSE |
1,479.0000 | 28/06/2017 | 16:28:21 | 92 | LSE |
1,479.0000 | 28/06/2017 | 16:28:38 | 90 | LSE |
1,479.0000 | 28/06/2017 | 16:28:38 | 543 | LSE |
1,479.0000 | 28/06/2017 | 16:28:38 | 538 | LSE |
1,479.0000 | 28/06/2017 | 16:28:38 | 500 | LSE |
1,479.0000 | 28/06/2017 | 16:28:39 | 128 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE