Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Nov 2025 07:00

RNS Number : 9996F

International Workplace Group PLC

04 November 2025

International Workplace Group plc - Transaction in Own Shares
04 November 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 182,162 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,718,592 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,466,967 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			03 November 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		121,554		2.2494	2.2080	2.2760
CBOE CXE		17,899		2.2493	2.2100	2.2740
CBOE BXE		30,093		2.2497	2.2080	2.2740
Turquoise Services Limited		4,355		2.2499	2.2100	2.2740
Aquis Exchange		8,261		2.2501	2.2080	2.2740

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:09	GMT	590	2.230	GBP	XLON	00496890784TRLO1.1.1
08:08:53	GMT	590	2.234	GBP	XLON	00496891764TRLO1.1.1
08:08:53	GMT	42	2.234	GBP	TRQX	00496891765TRLO1.1.1
08:11:21	GMT	295	2.240	GBP	BATE	00496892116TRLO1.1.1
08:11:29	GMT	81	2.238	GBP	AQXE	00496892141TRLO1.1.1
08:11:29	GMT	175	2.238	GBP	CHIX	00496892140TRLO1.1.1
08:11:31	GMT	590	2.238	GBP	XLON	00496892148TRLO1.1.1
08:12:30	GMT	42	2.234	GBP	TRQX	00496892448TRLO1.1.1
08:13:13	GMT	295	2.236	GBP	BATE	00496892795TRLO1.1.1
08:13:38	GMT	175	2.238	GBP	CHIX	00496892956TRLO1.1.1
08:13:43	GMT	590	2.238	GBP	XLON	00496892978TRLO1.1.1
08:14:30	GMT	272	2.238	GBP	XLON	00496893296TRLO1.1.1
08:18:33	GMT	175	2.252	GBP	CHIX	00496895083TRLO1.1.1
08:18:33	GMT	908	2.252	GBP	XLON	00496895084TRLO1.1.1
08:18:43	GMT	42	2.252	GBP	TRQX	00496895138TRLO1.1.1
08:18:43	GMT	182	2.250	GBP	BATE	00496895144TRLO1.1.1
08:18:53	GMT	113	2.250	GBP	BATE	00496895219TRLO1.1.1
08:20:30	GMT	590	2.254	GBP	XLON	00496895804TRLO1.1.1
08:27:42	GMT	350	2.262	GBP	CHIX	00496897263TRLO1.1.1
08:27:42	GMT	590	2.262	GBP	XLON	00496897264TRLO1.1.1
08:27:42	GMT	42	2.262	GBP	TRQX	00496897266TRLO1.1.1
08:27:42	GMT	1180	2.262	GBP	XLON	00496897265TRLO1.1.1
08:29:45	GMT	590	2.262	GBP	XLON	00496897515TRLO1.1.1
08:29:49	GMT	118	2.260	GBP	BATE	00496897525TRLO1.1.1
08:29:49	GMT	472	2.260	GBP	BATE	00496897524TRLO1.1.1
08:30:07	GMT	42	2.262	GBP	TRQX	00496897570TRLO1.1.1
08:30:13	GMT	81	2.256	GBP	AQXE	00496897585TRLO1.1.1
08:30:13	GMT	162	2.256	GBP	AQXE	00496897586TRLO1.1.1
08:30:13	GMT	81	2.256	GBP	AQXE	00496897587TRLO1.1.1
08:32:02	GMT	590	2.258	GBP	XLON	00496897796TRLO1.1.1
08:32:06	GMT	175	2.258	GBP	CHIX	00496897800TRLO1.1.1
08:32:15	GMT	295	2.258	GBP	BATE	00496897815TRLO1.1.1
08:32:18	GMT	42	2.258	GBP	TRQX	00496897824TRLO1.1.1
08:32:25	GMT	81	2.256	GBP	AQXE	00496897837TRLO1.1.1
08:34:53	GMT	590	2.256	GBP	XLON	00496898145TRLO1.1.1
08:38:08	GMT	295	2.254	GBP	BATE	00496898612TRLO1.1.1
08:38:09	GMT	81	2.256	GBP	AQXE	00496898617TRLO1.1.1
08:39:07	GMT	2	2.252	GBP	TRQX	00496898761TRLO1.1.1
08:39:07	GMT	175	2.252	GBP	CHIX	00496898759TRLO1.1.1
08:39:07	GMT	590	2.252	GBP	XLON	00496898760TRLO1.1.1
08:39:08	GMT	40	2.252	GBP	TRQX	00496898763TRLO1.1.1
08:41:09	GMT	142	2.246	GBP	XLON	00496899031TRLO1.1.1
08:41:09	GMT	448	2.246	GBP	XLON	00496899030TRLO1.1.1
08:42:24	GMT	42	2.240	GBP	TRQX	00496899165TRLO1.1.1
08:42:51	GMT	175	2.240	GBP	CHIX	00496899205TRLO1.1.1
08:42:58	GMT	295	2.240	GBP	BATE	00496899213TRLO1.1.1
08:43:01	GMT	57	2.240	GBP	AQXE	00496899217TRLO1.1.1
08:43:01	GMT	24	2.242	GBP	AQXE	00496899218TRLO1.1.1
08:46:20	GMT	1180	2.258	GBP	XLON	00496899700TRLO1.1.1
08:48:29	GMT	590	2.256	GBP	XLON	00496900033TRLO1.1.1
08:49:16	GMT	81	2.258	GBP	AQXE	00496900174TRLO1.1.1
08:49:16	GMT	175	2.256	GBP	CHIX	00496900175TRLO1.1.1
08:49:37	GMT	295	2.256	GBP	BATE	00496900223TRLO1.1.1
08:53:00	GMT	34	2.252	GBP	TRQX	00496900768TRLO1.1.1
08:53:00	GMT	8	2.252	GBP	TRQX	00496900769TRLO1.1.1
08:53:29	GMT	590	2.254	GBP	XLON	00496900879TRLO1.1.1
08:57:01	GMT	42	2.254	GBP	TRQX	00496901370TRLO1.1.1
08:57:23	GMT	590	2.252	GBP	XLON	00496901412TRLO1.1.1
08:58:00	GMT	295	2.254	GBP	BATE	00496901471TRLO1.1.1
08:58:03	GMT	81	2.254	GBP	AQXE	00496901489TRLO1.1.1
08:59:09	GMT	175	2.252	GBP	CHIX	00496901667TRLO1.1.1
09:00:30	GMT	160	2.252	GBP	XLON	00496901931TRLO1.1.1
09:00:30	GMT	430	2.252	GBP	XLON	00496901932TRLO1.1.1
09:02:47	GMT	42	2.250	GBP	TRQX	00496902334TRLO1.1.1
09:03:33	GMT	175	2.250	GBP	CHIX	00496902471TRLO1.1.1
09:03:41	GMT	81	2.252	GBP	AQXE	00496902495TRLO1.1.1
09:05:10	GMT	590	2.248	GBP	XLON	00496902770TRLO1.1.1
09:07:14	GMT	295	2.256	GBP	BATE	00496903296TRLO1.1.1
09:07:14	GMT	590	2.256	GBP	XLON	00496903297TRLO1.1.1
09:09:22	GMT	590	2.256	GBP	XLON	00496903545TRLO1.1.1
09:09:31	GMT	3	2.254	GBP	TRQX	00496903569TRLO1.1.1
09:09:31	GMT	5	2.254	GBP	TRQX	00496903571TRLO1.1.1
09:09:31	GMT	34	2.254	GBP	TRQX	00496903570TRLO1.1.1
09:09:58	GMT	175	2.252	GBP	CHIX	00496903658TRLO1.1.1
09:10:20	GMT	295	2.254	GBP	BATE	00496903744TRLO1.1.1
09:10:21	GMT	81	2.254	GBP	AQXE	00496903753TRLO1.1.1
09:14:28	GMT	500	2.254	GBP	XLON	00496904382TRLO1.1.1
09:14:28	GMT	90	2.256	GBP	XLON	00496904383TRLO1.1.1
09:18:37	GMT	590	2.252	GBP	XLON	00496904976TRLO1.1.1
09:19:22	GMT	175	2.252	GBP	CHIX	00496905139TRLO1.1.1
09:19:43	GMT	225	2.252	GBP	BATE	00496905174TRLO1.1.1
09:19:43	GMT	70	2.254	GBP	BATE	00496905175TRLO1.1.1
09:19:44	GMT	81	2.254	GBP	AQXE	00496905176TRLO1.1.1
09:28:24	GMT	175	2.258	GBP	CHIX	00496906431TRLO1.1.1
09:28:29	GMT	1180	2.256	GBP	XLON	00496906436TRLO1.1.1
09:28:38	GMT	295	2.256	GBP	BATE	00496906456TRLO1.1.1
09:28:52	GMT	81	2.254	GBP	AQXE	00496906493TRLO1.1.1
09:30:20	GMT	221	2.256	GBP	XLON	00496906678TRLO1.1.1
09:30:20	GMT	369	2.256	GBP	XLON	00496906677TRLO1.1.1
09:32:00	GMT	175	2.256	GBP	CHIX	00496906859TRLO1.1.1
09:49:36	GMT	210	2.266	GBP	TRQX	00496909386TRLO1.1.1
09:49:37	GMT	350	2.268	GBP	CHIX	00496909389TRLO1.1.1
09:49:37	GMT	885	2.268	GBP	BATE	00496909390TRLO1.1.1
09:49:55	GMT	175	2.266	GBP	CHIX	00496909416TRLO1.1.1
09:49:55	GMT	243	2.266	GBP	AQXE	00496909414TRLO1.1.1
09:49:55	GMT	295	2.266	GBP	BATE	00496909415TRLO1.1.1
09:49:55	GMT	84	2.266	GBP	TRQX	00496909419TRLO1.1.1
09:49:55	GMT	1770	2.266	GBP	XLON	00496909418TRLO1.1.1
09:49:55	GMT	3540	2.266	GBP	XLON	00496909417TRLO1.1.1
09:51:59	GMT	175	2.266	GBP	CHIX	00496909778TRLO1.1.1
09:53:46	GMT	2	2.266	GBP	AQXE	00496909952TRLO1.1.1
09:53:46	GMT	295	2.266	GBP	BATE	00496909951TRLO1.1.1
09:53:47	GMT	44	2.266	GBP	AQXE	00496909953TRLO1.1.1
09:53:58	GMT	116	2.266	GBP	AQXE	00496909963TRLO1.1.1
09:58:00	GMT	42	2.266	GBP	TRQX	00496910605TRLO1.1.1
09:58:00	GMT	590	2.266	GBP	XLON	00496910604TRLO1.1.1
10:02:28	GMT	175	2.266	GBP	CHIX	00496911348TRLO1.1.1
10:02:28	GMT	295	2.266	GBP	BATE	00496911347TRLO1.1.1
10:02:28	GMT	590	2.266	GBP	XLON	00496911349TRLO1.1.1
10:03:13	GMT	3	2.266	GBP	TRQX	00496911433TRLO1.1.1
10:04:34	GMT	1180	2.266	GBP	XLON	00496911622TRLO1.1.1
10:05:03	GMT	175	2.266	GBP	CHIX	00496911701TRLO1.1.1
10:05:20	GMT	295	2.266	GBP	BATE	00496911730TRLO1.1.1
10:06:14	GMT	3	2.266	GBP	TRQX	00496911875TRLO1.1.1
10:06:15	GMT	36	2.266	GBP	TRQX	00496911879TRLO1.1.1
10:06:15	GMT	162	2.266	GBP	AQXE	00496911878TRLO1.1.1
10:06:28	GMT	590	2.266	GBP	XLON	00496911928TRLO1.1.1
10:09:30	GMT	175	2.266	GBP	CHIX	00496912306TRLO1.1.1
10:09:44	GMT	295	2.266	GBP	BATE	00496912362TRLO1.1.1
10:12:38	GMT	42	2.266	GBP	TRQX	00496912813TRLO1.1.1
10:12:38	GMT	1180	2.266	GBP	XLON	00496912812TRLO1.1.1
10:13:00	GMT	3	2.266	GBP	AQXE	00496912867TRLO1.1.1
10:17:45	GMT	175	2.266	GBP	CHIX	00496913406TRLO1.1.1
10:17:45	GMT	295	2.266	GBP	BATE	00496913407TRLO1.1.1
10:17:45	GMT	590	2.266	GBP	XLON	00496913408TRLO1.1.1
10:19:27	GMT	3	2.266	GBP	TRQX	00496913657TRLO1.1.1
10:19:28	GMT	159	2.266	GBP	AQXE	00496913663TRLO1.1.1
10:19:28	GMT	39	2.266	GBP	TRQX	00496913664TRLO1.1.1
10:25:24	GMT	175	2.266	GBP	CHIX	00496914552TRLO1.1.1
10:25:24	GMT	42	2.266	GBP	TRQX	00496914556TRLO1.1.1
10:25:24	GMT	81	2.266	GBP	AQXE	00496914554TRLO1.1.1
10:25:24	GMT	295	2.266	GBP	BATE	00496914553TRLO1.1.1
10:25:24	GMT	1770	2.266	GBP	XLON	00496914555TRLO1.1.1
10:27:09	GMT	4	2.262	GBP	TRQX	00496914755TRLO1.1.1
10:27:41	GMT	90	2.264	GBP	XLON	00496914809TRLO1.1.1
10:27:41	GMT	500	2.264	GBP	XLON	00496914808TRLO1.1.1
10:27:50	GMT	38	2.262	GBP	TRQX	00496914821TRLO1.1.1
10:29:29	GMT	24	2.264	GBP	AQXE	00496915067TRLO1.1.1
10:29:29	GMT	57	2.264	GBP	AQXE	00496915064TRLO1.1.1
10:30:39	GMT	175	2.260	GBP	CHIX	00496915176TRLO1.1.1
10:31:14	GMT	590	2.262	GBP	XLON	00496915240TRLO1.1.1
10:33:41	GMT	42	2.262	GBP	TRQX	00496915459TRLO1.1.1
10:34:53	GMT	590	2.262	GBP	XLON	00496915578TRLO1.1.1
10:36:22	GMT	56	2.262	GBP	AQXE	00496915767TRLO1.1.1
10:36:22	GMT	25	2.264	GBP	AQXE	00496915768TRLO1.1.1
10:36:29	GMT	175	2.260	GBP	CHIX	00496915782TRLO1.1.1
10:37:39	GMT	590	2.260	GBP	XLON	00496915927TRLO1.1.1
10:39:27	GMT	42	2.262	GBP	TRQX	00496916053TRLO1.1.1
10:40:53	GMT	334	2.260	GBP	XLON	00496916199TRLO1.1.1
10:40:53	GMT	63	2.260	GBP	XLON	00496916201TRLO1.1.1
10:40:53	GMT	193	2.260	GBP	XLON	00496916200TRLO1.1.1
10:43:24	GMT	175	2.260	GBP	CHIX	00496916457TRLO1.1.1
10:44:27	GMT	81	2.262	GBP	AQXE	00496916523TRLO1.1.1
10:46:12	GMT	590	2.260	GBP	XLON	00496916762TRLO1.1.1
10:49:08	GMT	230	2.260	GBP	BATE	00496917272TRLO1.1.1
10:49:08	GMT	295	2.260	GBP	BATE	00496917271TRLO1.1.1
10:49:08	GMT	360	2.260	GBP	BATE	00496917273TRLO1.1.1
10:49:08	GMT	42	2.260	GBP	TRQX	00496917275TRLO1.1.1
10:49:08	GMT	295	2.260	GBP	BATE	00496917274TRLO1.1.1
10:49:34	GMT	590	2.260	GBP	XLON	00496917315TRLO1.1.1
10:51:10	GMT	175	2.258	GBP	CHIX	00496917524TRLO1.1.1
10:51:59	GMT	81	2.256	GBP	AQXE	00496917615TRLO1.1.1
10:53:52	GMT	590	2.258	GBP	XLON	00496917767TRLO1.1.1
10:57:30	GMT	42	2.260	GBP	TRQX	00496918187TRLO1.1.1
11:00:00	GMT	590	2.256	GBP	XLON	00496918516TRLO1.1.1
11:01:09	GMT	175	2.256	GBP	CHIX	00496918892TRLO1.1.1
11:01:35	GMT	295	2.254	GBP	BATE	00496918928TRLO1.1.1
11:01:38	GMT	81	2.256	GBP	AQXE	00496918930TRLO1.1.1
11:02:48	GMT	290	2.256	GBP	XLON	00496919055TRLO1.1.1
11:02:48	GMT	300	2.256	GBP	XLON	00496919056TRLO1.1.1
11:04:28	GMT	42	2.258	GBP	TRQX	00496919264TRLO1.1.1
11:05:53	GMT	374	2.256	GBP	XLON	00496919429TRLO1.1.1
11:05:53	GMT	216	2.256	GBP	XLON	00496919430TRLO1.1.1
11:07:58	GMT	175	2.256	GBP	CHIX	00496919663TRLO1.1.1
11:08:49	GMT	81	2.256	GBP	AQXE	00496919767TRLO1.1.1
11:09:16	GMT	295	2.254	GBP	BATE	00496919815TRLO1.1.1
11:11:44	GMT	42	2.256	GBP	TRQX	00496920107TRLO1.1.1
11:13:37	GMT	175	2.256	GBP	CHIX	00496920301TRLO1.1.1
11:14:00	GMT	2	2.256	GBP	AQXE	00496920330TRLO1.1.1
11:14:00	GMT	79	2.256	GBP	AQXE	00496920331TRLO1.1.1
11:16:12	GMT	42	2.256	GBP	TRQX	00496920565TRLO1.1.1
11:18:10	GMT	175	2.256	GBP	CHIX	00496920710TRLO1.1.1
11:18:34	GMT	2	2.256	GBP	AQXE	00496920736TRLO1.1.1
11:18:34	GMT	79	2.256	GBP	AQXE	00496920737TRLO1.1.1
11:20:53	GMT	42	2.256	GBP	TRQX	00496920980TRLO1.1.1
11:24:03	GMT	175	2.256	GBP	CHIX	00496921300TRLO1.1.1
11:24:45	GMT	13	2.256	GBP	AQXE	00496921351TRLO1.1.1
11:24:45	GMT	4	2.256	GBP	AQXE	00496921352TRLO1.1.1
11:24:45	GMT	64	2.256	GBP	AQXE	00496921353TRLO1.1.1
11:29:24	GMT	42	2.256	GBP	TRQX	00496921833TRLO1.1.1
11:32:44	GMT	175	2.256	GBP	CHIX	00496922153TRLO1.1.1
11:33:25	GMT	81	2.256	GBP	AQXE	00496922214TRLO1.1.1
11:36:16	GMT	42	2.256	GBP	TRQX	00496922395TRLO1.1.1
11:36:17	GMT	4130	2.256	GBP	XLON	00496922398TRLO1.1.1
11:39:32	GMT	85	2.258	GBP	XLON	00496922813TRLO1.1.1
11:40:04	GMT	175	2.260	GBP	CHIX	00496922847TRLO1.1.1
11:49:50	GMT	175	2.260	GBP	CHIX	00496923742TRLO1.1.1
11:49:52	GMT	295	2.260	GBP	BATE	00496923744TRLO1.1.1
11:49:52	GMT	1180	2.260	GBP	XLON	00496923745TRLO1.1.1
11:49:56	GMT	42	2.260	GBP	TRQX	00496923758TRLO1.1.1
11:50:40	GMT	331	2.260	GBP	BATE	00496923861TRLO1.1.1
11:50:40	GMT	259	2.260	GBP	BATE	00496923862TRLO1.1.1
11:51:38	GMT	214	2.258	GBP	XLON	00496925137TRLO1.1.1
11:51:38	GMT	295	2.258	GBP	BATE	00496925138TRLO1.1.1
11:51:38	GMT	143	2.258	GBP	BATE	00496925139TRLO1.1.1
11:51:38	GMT	291	2.258	GBP	XLON	00496925141TRLO1.1.1
11:51:38	GMT	447	2.258	GBP	BATE	00496925140TRLO1.1.1
11:51:38	GMT	1180	2.258	GBP	XLON	00496925142TRLO1.1.1
11:52:38	GMT	162	2.256	GBP	AQXE	00496925555TRLO1.1.1
11:52:38	GMT	590	2.256	GBP	XLON	00496925556TRLO1.1.1
11:53:35	GMT	42	2.254	GBP	TRQX	00496927107TRLO1.1.1
11:55:12	GMT	77	2.254	GBP	XLON	00496928395TRLO1.1.1
11:55:12	GMT	513	2.254	GBP	XLON	00496928396TRLO1.1.1
11:56:23	GMT	295	2.254	GBP	BATE	00496928502TRLO1.1.1
11:56:24	GMT	81	2.254	GBP	AQXE	00496928503TRLO1.1.1
11:56:53	GMT	337	2.252	GBP	XLON	00496928549TRLO1.1.1
11:57:41	GMT	42	2.254	GBP	TRQX	00496928618TRLO1.1.1
11:57:50	GMT	32	2.252	GBP	CHIX	00496928638TRLO1.1.1
11:57:56	GMT	143	2.252	GBP	CHIX	00496928642TRLO1.1.1
11:57:56	GMT	253	2.252	GBP	XLON	00496928643TRLO1.1.1
11:59:48	GMT	81	2.254	GBP	AQXE	00496928815TRLO1.1.1
11:59:55	GMT	6	2.252	GBP	BATE	00496928818TRLO1.1.1
11:59:55	GMT	590	2.252	GBP	XLON	00496928819TRLO1.1.1
11:59:56	GMT	289	2.252	GBP	BATE	00496928820TRLO1.1.1
12:00:30	GMT	175	2.252	GBP	CHIX	00496928885TRLO1.1.1
12:01:22	GMT	42	2.254	GBP	TRQX	00496929046TRLO1.1.1
12:02:24	GMT	590	2.252	GBP	XLON	00496929238TRLO1.1.1
12:04:29	GMT	81	2.254	GBP	AQXE	00496929625TRLO1.1.1
12:04:34	GMT	20	2.252	GBP	XLON	00496929634TRLO1.1.1
12:04:34	GMT	570	2.252	GBP	XLON	00496929635TRLO1.1.1
12:06:52	GMT	582	2.252	GBP	XLON	00496929857TRLO1.1.1
12:06:52	GMT	8	2.252	GBP	XLON	00496929858TRLO1.1.1
12:07:22	GMT	42	2.252	GBP	TRQX	00496929915TRLO1.1.1
12:08:40	GMT	175	2.250	GBP	CHIX	00496930103TRLO1.1.1
12:08:40	GMT	295	2.250	GBP	BATE	00496930104TRLO1.1.1
12:09:47	GMT	590	2.250	GBP	XLON	00496930212TRLO1.1.1
12:12:52	GMT	175	2.250	GBP	CHIX	00496930522TRLO1.1.1
12:19:32	GMT	10	2.254	GBP	BATE	00496931065TRLO1.1.1
12:19:59	GMT	175	2.256	GBP	CHIX	00496931147TRLO1.1.1
12:21:46	GMT	285	2.254	GBP	BATE	00496931348TRLO1.1.1
12:21:46	GMT	42	2.254	GBP	TRQX	00496931350TRLO1.1.1
12:21:46	GMT	590	2.254	GBP	XLON	00496931349TRLO1.1.1
12:25:46	GMT	3	2.256	GBP	BATE	00496931686TRLO1.1.1
12:25:46	GMT	20	2.256	GBP	BATE	00496931687TRLO1.1.1
12:25:46	GMT	272	2.256	GBP	BATE	00496931685TRLO1.1.1
12:25:50	GMT	162	2.254	GBP	AQXE	00496931689TRLO1.1.1
12:25:55	GMT	1180	2.254	GBP	XLON	00496931740TRLO1.1.1
12:26:47	GMT	42	2.254	GBP	TRQX	00496931822TRLO1.1.1
12:28:44	GMT	590	2.254	GBP	XLON	00496932209TRLO1.1.1
12:31:44	GMT	3	2.252	GBP	CHIX	00496932620TRLO1.1.1
12:31:44	GMT	172	2.252	GBP	CHIX	00496932621TRLO1.1.1
12:32:55	GMT	295	2.252	GBP	BATE	00496932691TRLO1.1.1
12:33:04	GMT	81	2.254	GBP	AQXE	00496932717TRLO1.1.1
12:35:52	GMT	42	2.254	GBP	TRQX	00496933240TRLO1.1.1
12:37:24	GMT	590	2.250	GBP	XLON	00496933387TRLO1.1.1
12:39:18	GMT	590	2.250	GBP	XLON	00496933636TRLO1.1.1
12:42:21	GMT	81	2.252	GBP	AQXE	00496934014TRLO1.1.1
12:45:58	GMT	42	2.254	GBP	TRQX	00496934612TRLO1.1.1
12:51:52	GMT	81	2.252	GBP	AQXE	00496935345TRLO1.1.1
12:54:25	GMT	42	2.254	GBP	TRQX	00496935682TRLO1.1.1
12:57:26	GMT	590	2.250	GBP	BATE	00496936076TRLO1.1.1
12:57:26	GMT	142	2.250	GBP	BATE	00496936078TRLO1.1.1
12:57:26	GMT	153	2.250	GBP	BATE	00496936080TRLO1.1.1
12:57:26	GMT	175	2.250	GBP	CHIX	00496936079TRLO1.1.1
12:57:26	GMT	350	2.250	GBP	CHIX	00496936077TRLO1.1.1
12:57:26	GMT	590	2.250	GBP	XLON	00496936081TRLO1.1.1
12:57:26	GMT	590	2.250	GBP	XLON	00496936082TRLO1.1.1
12:57:26	GMT	590	2.250	GBP	XLON	00496936083TRLO1.1.1
12:59:11	GMT	81	2.252	GBP	AQXE	00496936302TRLO1.1.1
13:00:18	GMT	1145	2.250	GBP	XLON	00496936504TRLO1.1.1
13:01:13	GMT	35	2.250	GBP	XLON	00496936703TRLO1.1.1
13:01:13	GMT	42	2.250	GBP	TRQX	00496936704TRLO1.1.1
13:04:29	GMT	81	2.252	GBP	AQXE	00496937114TRLO1.1.1
13:09:55	GMT	32	2.250	GBP	XLON	00496937789TRLO1.1.1
13:09:55	GMT	295	2.250	GBP	BATE	00496937790TRLO1.1.1
13:09:55	GMT	175	2.250	GBP	CHIX	00496937791TRLO1.1.1
13:09:55	GMT	558	2.250	GBP	XLON	00496937792TRLO1.1.1
13:09:55	GMT	590	2.250	GBP	XLON	00496937793TRLO1.1.1
13:09:55	GMT	590	2.250	GBP	XLON	00496937794TRLO1.1.1
13:09:55	GMT	42	2.250	GBP	TRQX	00496937795TRLO1.1.1
13:09:58	GMT	81	2.252	GBP	AQXE	00496937801TRLO1.1.1
13:11:45	GMT	590	2.250	GBP	XLON	00496938042TRLO1.1.1
13:14:41	GMT	81	2.252	GBP	AQXE	00496938423TRLO1.1.1
13:15:14	GMT	590	2.250	GBP	XLON	00496938478TRLO1.1.1
13:16:15	GMT	226	2.250	GBP	BATE	00496938606TRLO1.1.1
13:16:15	GMT	590	2.250	GBP	BATE	00496938605TRLO1.1.1
13:19:13	GMT	81	2.252	GBP	AQXE	00496939068TRLO1.1.1
13:22:54	GMT	81	2.252	GBP	AQXE	00496939587TRLO1.1.1
13:23:30	GMT	175	2.250	GBP	CHIX	00496939663TRLO1.1.1
13:23:30	GMT	350	2.250	GBP	CHIX	00496939662TRLO1.1.1
13:23:30	GMT	69	2.250	GBP	BATE	00496939666TRLO1.1.1
13:23:30	GMT	175	2.250	GBP	CHIX	00496939664TRLO1.1.1
13:23:30	GMT	175	2.250	GBP	CHIX	00496939665TRLO1.1.1
13:23:30	GMT	295	2.250	GBP	BATE	00496939667TRLO1.1.1
13:23:30	GMT	590	2.250	GBP	XLON	00496939668TRLO1.1.1
13:23:30	GMT	1180	2.250	GBP	XLON	00496939669TRLO1.1.1
13:23:30	GMT	1	2.250	GBP	TRQX	00496939672TRLO1.1.1
13:23:30	GMT	83	2.250	GBP	TRQX	00496939673TRLO1.1.1
13:23:30	GMT	590	2.250	GBP	XLON	00496939670TRLO1.1.1
13:23:30	GMT	590	2.250	GBP	XLON	00496939671TRLO1.1.1
13:23:30	GMT	42	2.250	GBP	TRQX	00496939674TRLO1.1.1
13:23:30	GMT	42	2.250	GBP	TRQX	00496939675TRLO1.1.1
13:26:14	GMT	394	2.250	GBP	XLON	00496940117TRLO1.1.1
13:31:18	GMT	175	2.252	GBP	CHIX	00496940775TRLO1.1.1
13:31:18	GMT	295	2.252	GBP	BATE	00496940776TRLO1.1.1
13:31:18	GMT	786	2.252	GBP	XLON	00496940777TRLO1.1.1
13:31:18	GMT	42	2.252	GBP	TRQX	00496940779TRLO1.1.1
13:31:18	GMT	786	2.252	GBP	XLON	00496940778TRLO1.1.1
13:31:23	GMT	81	2.250	GBP	AQXE	00496940797TRLO1.1.1
13:33:18	GMT	42	2.252	GBP	TRQX	00496941148TRLO1.1.1
13:33:30	GMT	295	2.250	GBP	BATE	00496941184TRLO1.1.1
13:33:44	GMT	81	2.246	GBP	AQXE	00496941228TRLO1.1.1
13:34:12	GMT	984	2.244	GBP	XLON	00496941281TRLO1.1.1
13:40:04	GMT	295	2.248	GBP	BATE	00496942067TRLO1.1.1
13:40:04	GMT	590	2.248	GBP	XLON	00496942068TRLO1.1.1
13:40:04	GMT	175	2.248	GBP	CHIX	00496942069TRLO1.1.1
13:42:31	GMT	175	2.250	GBP	CHIX	00496942304TRLO1.1.1
13:42:33	GMT	295	2.250	GBP	BATE	00496942309TRLO1.1.1
13:44:42	GMT	81	2.250	GBP	AQXE	00496942673TRLO1.1.1
13:44:42	GMT	162	2.250	GBP	AQXE	00496942674TRLO1.1.1
13:44:42	GMT	1180	2.250	GBP	XLON	00496942675TRLO1.1.1
13:44:42	GMT	42	2.250	GBP	TRQX	00496942678TRLO1.1.1
13:44:42	GMT	590	2.250	GBP	XLON	00496942676TRLO1.1.1
13:44:42	GMT	590	2.250	GBP	XLON	00496942677TRLO1.1.1
13:44:42	GMT	84	2.250	GBP	TRQX	00496942679TRLO1.1.1
13:45:05	GMT	175	2.252	GBP	CHIX	00496942734TRLO1.1.1
13:51:21	GMT	88	2.254	GBP	CHIX	00496943986TRLO1.1.1
13:51:21	GMT	12	2.254	GBP	CHIX	00496943988TRLO1.1.1
13:51:21	GMT	75	2.254	GBP	CHIX	00496943987TRLO1.1.1
13:57:07	GMT	295	2.252	GBP	BATE	00496945042TRLO1.1.1
13:57:07	GMT	295	2.252	GBP	BATE	00496945043TRLO1.1.1
13:57:07	GMT	42	2.252	GBP	TRQX	00496945046TRLO1.1.1
13:57:07	GMT	590	2.252	GBP	XLON	00496945044TRLO1.1.1
13:57:07	GMT	590	2.252	GBP	XLON	00496945045TRLO1.1.1
13:57:09	GMT	81	2.252	GBP	AQXE	00496945052TRLO1.1.1
13:58:40	GMT	5	2.252	GBP	CHIX	00496945343TRLO1.1.1
13:58:40	GMT	170	2.252	GBP	CHIX	00496945344TRLO1.1.1
13:58:53	GMT	590	2.252	GBP	XLON	00496945363TRLO1.1.1
13:59:54	GMT	295	2.252	GBP	BATE	00496945535TRLO1.1.1
14:00:02	GMT	81	2.252	GBP	AQXE	00496945551TRLO1.1.1
14:00:11	GMT	42	2.252	GBP	TRQX	00496945596TRLO1.1.1
14:01:09	GMT	160	2.252	GBP	XLON	00496945815TRLO1.1.1
14:01:09	GMT	430	2.252	GBP	XLON	00496945816TRLO1.1.1
14:03:04	GMT	352	2.252	GBP	XLON	00496946152TRLO1.1.1
14:03:04	GMT	238	2.252	GBP	XLON	00496946155TRLO1.1.1
14:03:14	GMT	175	2.252	GBP	CHIX	00496946192TRLO1.1.1
14:03:46	GMT	81	2.252	GBP	AQXE	00496946280TRLO1.1.1
14:03:46	GMT	295	2.252	GBP	BATE	00496946279TRLO1.1.1
14:04:00	GMT	4	2.252	GBP	TRQX	00496946379TRLO1.1.1
14:04:00	GMT	38	2.252	GBP	TRQX	00496946380TRLO1.1.1
14:05:11	GMT	590	2.252	GBP	XLON	00496946547TRLO1.1.1
14:07:05	GMT	106	2.252	GBP	XLON	00496946943TRLO1.1.1
14:07:05	GMT	74	2.252	GBP	XLON	00496946945TRLO1.1.1
14:07:05	GMT	410	2.252	GBP	XLON	00496946944TRLO1.1.1
14:32:03	GMT	81	2.254	GBP	AQXE	00496955986TRLO1.1.1
14:32:03	GMT	175	2.254	GBP	CHIX	00496955985TRLO1.1.1
14:32:03	GMT	81	2.254	GBP	AQXE	00496955988TRLO1.1.1
14:32:03	GMT	162	2.254	GBP	AQXE	00496955987TRLO1.1.1
14:32:03	GMT	175	2.254	GBP	CHIX	00496955989TRLO1.1.1
14:32:03	GMT	81	2.254	GBP	AQXE	00496955991TRLO1.1.1
14:32:03	GMT	81	2.254	GBP	AQXE	00496955992TRLO1.1.1
14:32:03	GMT	175	2.254	GBP	CHIX	00496955990TRLO1.1.1
14:32:03	GMT	175	2.254	GBP	CHIX	00496955993TRLO1.1.1
14:32:03	GMT	295	2.254	GBP	BATE	00496955995TRLO1.1.1
14:32:03	GMT	295	2.254	GBP	BATE	00496955996TRLO1.1.1
14:32:03	GMT	590	2.254	GBP	BATE	00496955994TRLO1.1.1
14:32:03	GMT	175	2.254	GBP	CHIX	00496955997TRLO1.1.1
14:32:03	GMT	295	2.254	GBP	BATE	00496955998TRLO1.1.1
14:32:03	GMT	295	2.254	GBP	BATE	00496955999TRLO1.1.1
14:32:03	GMT	406	2.254	GBP	XLON	00496956002TRLO1.1.1
14:32:03	GMT	590	2.254	GBP	XLON	00496956000TRLO1.1.1
14:32:03	GMT	590	2.254	GBP	XLON	00496956001TRLO1.1.1
14:32:03	GMT	590	2.254	GBP	XLON	00496956003TRLO1.1.1
14:32:03	GMT	184	2.254	GBP	XLON	00496956004TRLO1.1.1
14:32:03	GMT	590	2.254	GBP	XLON	00496956005TRLO1.1.1
14:32:03	GMT	590	2.254	GBP	XLON	00496956006TRLO1.1.1
14:32:03	GMT	590	2.254	GBP	XLON	00496956007TRLO1.1.1
14:32:03	GMT	590	2.254	GBP	XLON	00496956008TRLO1.1.1
14:32:03	GMT	590	2.254	GBP	XLON	00496956009TRLO1.1.1
14:32:03	GMT	42	2.254	GBP	TRQX	00496956010TRLO1.1.1
14:32:03	GMT	42	2.254	GBP	TRQX	00496956011TRLO1.1.1
14:32:03	GMT	42	2.254	GBP	TRQX	00496956012TRLO1.1.1
14:32:03	GMT	42	2.254	GBP	TRQX	00496956013TRLO1.1.1
14:32:03	GMT	42	2.254	GBP	TRQX	00496956014TRLO1.1.1
14:34:13	GMT	78	2.264	GBP	CHIX	00496957515TRLO1.1.1
14:34:13	GMT	97	2.264	GBP	CHIX	00496957516TRLO1.1.1
14:34:13	GMT	590	2.264	GBP	XLON	00496957517TRLO1.1.1
14:34:21	GMT	42	2.264	GBP	TRQX	00496957544TRLO1.1.1
14:35:49	GMT	590	2.262	GBP	XLON	00496958421TRLO1.1.1
14:36:07	GMT	22	2.260	GBP	XLON	00496958589TRLO1.1.1
14:36:45	GMT	568	2.260	GBP	XLON	00496958948TRLO1.1.1
14:36:54	GMT	175	2.260	GBP	CHIX	00496959171TRLO1.1.1
14:37:28	GMT	137	2.264	GBP	BATE	00496960105TRLO1.1.1
14:37:28	GMT	158	2.264	GBP	BATE	00496960104TRLO1.1.1
14:40:20	GMT	295	2.264	GBP	BATE	00496961690TRLO1.1.1
14:40:33	GMT	175	2.262	GBP	CHIX	00496961784TRLO1.1.1
14:42:41	GMT	692	2.260	GBP	XLON	00496962883TRLO1.1.1
14:43:14	GMT	175	2.262	GBP	CHIX	00496963080TRLO1.1.1
14:43:14	GMT	295	2.262	GBP	BATE	00496963079TRLO1.1.1
14:43:19	GMT	488	2.260	GBP	XLON	00496963112TRLO1.1.1
14:43:50	GMT	81	2.264	GBP	AQXE	00496963275TRLO1.1.1
14:43:50	GMT	162	2.264	GBP	AQXE	00496963274TRLO1.1.1
14:43:51	GMT	406	2.262	GBP	XLON	00496963276TRLO1.1.1
14:43:51	GMT	42	2.262	GBP	TRQX	00496963279TRLO1.1.1
14:43:51	GMT	184	2.262	GBP	XLON	00496963278TRLO1.1.1
14:43:51	GMT	1180	2.262	GBP	XLON	00496963277TRLO1.1.1
14:43:51	GMT	84	2.262	GBP	TRQX	00496963280TRLO1.1.1
14:48:09	GMT	590	2.270	GBP	XLON	00496965416TRLO1.1.1
14:50:57	GMT	496	2.270	GBP	XLON	00496966817TRLO1.1.1
14:56:17	GMT	175	2.274	GBP	CHIX	00496969054TRLO1.1.1
14:56:53	GMT	295	2.272	GBP	BATE	00496969356TRLO1.1.1
14:56:53	GMT	295	2.272	GBP	BATE	00496969357TRLO1.1.1
14:56:53	GMT	81	2.272	GBP	AQXE	00496969360TRLO1.1.1
14:56:53	GMT	175	2.272	GBP	CHIX	00496969358TRLO1.1.1
14:56:53	GMT	243	2.272	GBP	AQXE	00496969359TRLO1.1.1
14:56:53	GMT	175	2.272	GBP	CHIX	00496969361TRLO1.1.1
14:56:53	GMT	175	2.272	GBP	CHIX	00496969362TRLO1.1.1
14:56:53	GMT	295	2.272	GBP	BATE	00496969363TRLO1.1.1
14:56:53	GMT	295	2.272	GBP	BATE	00496969364TRLO1.1.1
14:56:53	GMT	590	2.272	GBP	XLON	00496969366TRLO1.1.1
14:56:53	GMT	590	2.272	GBP	XLON	00496969367TRLO1.1.1
14:56:53	GMT	1274	2.272	GBP	XLON	00496969365TRLO1.1.1
14:56:53	GMT	590	2.272	GBP	XLON	00496969368TRLO1.1.1
14:56:53	GMT	590	2.272	GBP	XLON	00496969369TRLO1.1.1
14:56:53	GMT	42	2.272	GBP	TRQX	00496969370TRLO1.1.1
14:56:53	GMT	84	2.272	GBP	TRQX	00496969371TRLO1.1.1
14:56:53	GMT	42	2.272	GBP	TRQX	00496969372TRLO1.1.1
14:56:53	GMT	42	2.272	GBP	TRQX	00496969373TRLO1.1.1
14:58:52	GMT	175	2.272	GBP	CHIX	00496970306TRLO1.1.1
14:58:52	GMT	344	2.272	GBP	XLON	00496970305TRLO1.1.1
14:58:52	GMT	246	2.272	GBP	XLON	00496970307TRLO1.1.1
15:01:59	GMT	590	2.274	GBP	XLON	00496971815TRLO1.1.1
15:02:00	GMT	175	2.274	GBP	CHIX	00496971831TRLO1.1.1
15:02:08	GMT	295	2.274	GBP	BATE	00496971948TRLO1.1.1
15:02:08	GMT	42	2.274	GBP	TRQX	00496971949TRLO1.1.1
15:02:13	GMT	81	2.274	GBP	AQXE	00496971999TRLO1.1.1
15:03:57	GMT	590	2.276	GBP	XLON	00496972672TRLO1.1.1
15:04:10	GMT	590	2.274	GBP	BATE	00496972873TRLO1.1.1
15:04:33	GMT	42	2.274	GBP	TRQX	00496973036TRLO1.1.1
15:04:47	GMT	81	2.274	GBP	AQXE	00496973111TRLO1.1.1
15:06:11	GMT	81	2.272	GBP	AQXE	00496973845TRLO1.1.1
15:06:11	GMT	175	2.272	GBP	CHIX	00496973846TRLO1.1.1
15:06:11	GMT	590	2.272	GBP	XLON	00496973847TRLO1.1.1
15:06:11	GMT	590	2.272	GBP	XLON	00496973848TRLO1.1.1
15:06:11	GMT	590	2.272	GBP	XLON	00496973849TRLO1.1.1
15:06:36	GMT	42	2.272	GBP	TRQX	00496974000TRLO1.1.1
15:07:01	GMT	295	2.272	GBP	BATE	00496974206TRLO1.1.1
15:07:42	GMT	175	2.270	GBP	CHIX	00496974478TRLO1.1.1
15:07:43	GMT	463	2.270	GBP	XLON	00496974480TRLO1.1.1
15:07:43	GMT	717	2.270	GBP	XLON	00496974479TRLO1.1.1
15:07:43	GMT	590	2.270	GBP	XLON	00496974481TRLO1.1.1
15:08:11	GMT	81	2.270	GBP	AQXE	00496974636TRLO1.1.1
15:09:37	GMT	42	2.270	GBP	TRQX	00496975199TRLO1.1.1
15:09:40	GMT	296	2.268	GBP	XLON	00496975206TRLO1.1.1
15:09:47	GMT	157	2.270	GBP	CHIX	00496975247TRLO1.1.1
15:11:03	GMT	18	2.270	GBP	CHIX	00496975853TRLO1.1.1
15:11:03	GMT	81	2.270	GBP	AQXE	00496975852TRLO1.1.1
15:11:26	GMT	295	2.270	GBP	BATE	00496976017TRLO1.1.1
15:11:37	GMT	330	2.270	GBP	XLON	00496976099TRLO1.1.1
15:11:39	GMT	155	2.270	GBP	XLON	00496976112TRLO1.1.1
15:11:39	GMT	399	2.270	GBP	XLON	00496976113TRLO1.1.1
15:13:40	GMT	42	2.264	GBP	TRQX	00496976962TRLO1.1.1
15:13:54	GMT	127	2.262	GBP	XLON	00496977102TRLO1.1.1
15:13:54	GMT	226	2.262	GBP	XLON	00496977103TRLO1.1.1
15:13:54	GMT	193	2.262	GBP	XLON	00496977104TRLO1.1.1
15:13:54	GMT	44	2.264	GBP	XLON	00496977105TRLO1.1.1
15:13:56	GMT	175	2.262	GBP	CHIX	00496977124TRLO1.1.1
15:14:50	GMT	91	2.262	GBP	BATE	00496977463TRLO1.1.1
15:14:50	GMT	204	2.262	GBP	BATE	00496977464TRLO1.1.1
15:15:12	GMT	81	2.268	GBP	AQXE	00496977659TRLO1.1.1
15:16:11	GMT	590	2.268	GBP	XLON	00496978231TRLO1.1.1
15:19:08	GMT	590	2.256	GBP	XLON	00496979763TRLO1.1.1
15:19:08	GMT	42	2.254	GBP	TRQX	00496979770TRLO1.1.1
15:19:19	GMT	175	2.252	GBP	CHIX	00496979884TRLO1.1.1
15:20:17	GMT	29	2.248	GBP	BATE	00496980433TRLO1.1.1
15:20:17	GMT	266	2.248	GBP	BATE	00496980432TRLO1.1.1
15:20:18	GMT	81	2.248	GBP	AQXE	00496980453TRLO1.1.1
15:21:01	GMT	139	2.248	GBP	XLON	00496980718TRLO1.1.1
15:21:01	GMT	451	2.248	GBP	XLON	00496980719TRLO1.1.1
15:22:34	GMT	42	2.248	GBP	TRQX	00496981307TRLO1.1.1
15:23:22	GMT	590	2.246	GBP	XLON	00496981647TRLO1.1.1
15:23:40	GMT	81	2.248	GBP	AQXE	00496981771TRLO1.1.1
15:24:14	GMT	590	2.246	GBP	XLON	00496982181TRLO1.1.1
15:26:07	GMT	175	2.250	GBP	CHIX	00496983288TRLO1.1.1
15:26:07	GMT	295	2.250	GBP	BATE	00496983289TRLO1.1.1
15:26:07	GMT	42	2.250	GBP	TRQX	00496983291TRLO1.1.1
15:26:07	GMT	590	2.252	GBP	XLON	00496983290TRLO1.1.1
15:26:45	GMT	81	2.248	GBP	AQXE	00496983769TRLO1.1.1
15:27:12	GMT	175	2.242	GBP	CHIX	00496984258TRLO1.1.1
15:28:12	GMT	295	2.246	GBP	BATE	00496984793TRLO1.1.1
15:30:28	GMT	295	2.242	GBP	BATE	00496986169TRLO1.1.1
15:30:42	GMT	390	2.240	GBP	XLON	00496986243TRLO1.1.1
15:33:15	GMT	200	2.240	GBP	XLON	00496987650TRLO1.1.1
15:33:15	GMT	297	2.240	GBP	XLON	00496987651TRLO1.1.1
15:33:44	GMT	295	2.242	GBP	BATE	00496987878TRLO1.1.1
15:34:36	GMT	175	2.240	GBP	CHIX	00496988245TRLO1.1.1
15:34:36	GMT	350	2.240	GBP	CHIX	00496988244TRLO1.1.1
15:34:36	GMT	81	2.240	GBP	AQXE	00496988248TRLO1.1.1
15:34:36	GMT	162	2.240	GBP	AQXE	00496988247TRLO1.1.1
15:34:36	GMT	293	2.240	GBP	XLON	00496988249TRLO1.1.1
15:34:36	GMT	42	2.240	GBP	TRQX	00496988252TRLO1.1.1
15:34:36	GMT	42	2.240	GBP	TRQX	00496988253TRLO1.1.1
15:34:36	GMT	590	2.240	GBP	XLON	00496988250TRLO1.1.1
15:34:36	GMT	790	2.240	GBP	XLON	00496988251TRLO1.1.1
15:36:42	GMT	455	2.232	GBP	XLON	00496989374TRLO1.1.1
15:36:45	GMT	42	2.236	GBP	TRQX	00496989385TRLO1.1.1
15:37:00	GMT	525	2.232	GBP	XLON	00496989440TRLO1.1.1
15:38:00	GMT	295	2.230	GBP	BATE	00496989861TRLO1.1.1
15:39:18	GMT	590	2.222	GBP	XLON	00496990469TRLO1.1.1
15:40:32	GMT	2	2.220	GBP	TRQX	00496990928TRLO1.1.1
15:40:43	GMT	590	2.222	GBP	XLON	00496990981TRLO1.1.1
15:40:53	GMT	40	2.220	GBP	TRQX	00496991045TRLO1.1.1
15:41:22	GMT	2	2.218	GBP	CHIX	00496991327TRLO1.1.1
15:41:22	GMT	173	2.218	GBP	CHIX	00496991328TRLO1.1.1
15:41:49	GMT	295	2.216	GBP	BATE	00496991675TRLO1.1.1
15:41:52	GMT	81	2.216	GBP	AQXE	00496991688TRLO1.1.1
15:43:18	GMT	489	2.218	GBP	XLON	00496992465TRLO1.1.1
15:43:19	GMT	101	2.218	GBP	XLON	00496992487TRLO1.1.1
15:44:30	GMT	175	2.226	GBP	CHIX	00496993095TRLO1.1.1
15:44:32	GMT	42	2.226	GBP	TRQX	00496993113TRLO1.1.1
15:45:13	GMT	295	2.228	GBP	BATE	00496993633TRLO1.1.1
15:45:22	GMT	136	2.228	GBP	XLON	00496993719TRLO1.1.1
15:45:22	GMT	454	2.228	GBP	XLON	00496993720TRLO1.1.1
15:46:53	GMT	175	2.228	GBP	CHIX	00496994497TRLO1.1.1
15:51:12	GMT	81	2.232	GBP	AQXE	00496996402TRLO1.1.1
15:51:13	GMT	295	2.230	GBP	BATE	00496996406TRLO1.1.1
15:51:13	GMT	162	2.230	GBP	AQXE	00496996408TRLO1.1.1
15:51:13	GMT	175	2.230	GBP	CHIX	00496996409TRLO1.1.1
15:51:13	GMT	295	2.230	GBP	BATE	00496996407TRLO1.1.1
15:51:13	GMT	42	2.230	GBP	TRQX	00496996412TRLO1.1.1
15:51:13	GMT	590	2.230	GBP	XLON	00496996411TRLO1.1.1
15:51:13	GMT	2360	2.230	GBP	XLON	00496996410TRLO1.1.1
15:51:13	GMT	42	2.230	GBP	TRQX	00496996413TRLO1.1.1
15:52:59	GMT	81	2.228	GBP	AQXE	00496997408TRLO1.1.1
15:53:02	GMT	295	2.222	GBP	BATE	00496997438TRLO1.1.1
15:53:02	GMT	175	2.222	GBP	CHIX	00496997439TRLO1.1.1
15:53:04	GMT	42	2.222	GBP	TRQX	00496997454TRLO1.1.1
15:53:16	GMT	590	2.222	GBP	XLON	00496997567TRLO1.1.1
15:55:17	GMT	3	2.222	GBP	TRQX	00496998496TRLO1.1.1
15:55:17	GMT	39	2.222	GBP	TRQX	00496998497TRLO1.1.1
15:55:24	GMT	590	2.220	GBP	XLON	00496998550TRLO1.1.1
15:56:43	GMT	175	2.220	GBP	CHIX	00496999045TRLO1.1.1
15:56:43	GMT	417	2.220	GBP	XLON	00496999046TRLO1.1.1
15:56:43	GMT	173	2.220	GBP	XLON	00496999047TRLO1.1.1
15:56:59	GMT	295	2.220	GBP	BATE	00496999160TRLO1.1.1
15:57:24	GMT	81	2.220	GBP	AQXE	00496999375TRLO1.1.1
15:59:31	GMT	42	2.220	GBP	TRQX	00497000284TRLO1.1.1
16:00:24	GMT	175	2.220	GBP	CHIX	00497000726TRLO1.1.1
16:00:27	GMT	590	2.220	GBP	XLON	00497000744TRLO1.1.1
16:01:05	GMT	295	2.220	GBP	BATE	00497001172TRLO1.1.1
16:01:06	GMT	590	2.218	GBP	XLON	00497001176TRLO1.1.1
16:01:13	GMT	81	2.218	GBP	AQXE	00497001239TRLO1.1.1
16:01:32	GMT	590	2.216	GBP	XLON	00497001481TRLO1.1.1
16:02:40	GMT	42	2.214	GBP	TRQX	00497001951TRLO1.1.1
16:03:24	GMT	175	2.214	GBP	CHIX	00497002274TRLO1.1.1
16:03:32	GMT	590	2.212	GBP	XLON	00497002332TRLO1.1.1
16:04:20	GMT	295	2.214	GBP	BATE	00497002730TRLO1.1.1
16:05:33	GMT	42	2.214	GBP	TRQX	00497003491TRLO1.1.1
16:06:30	GMT	175	2.218	GBP	CHIX	00497003909TRLO1.1.1
16:07:39	GMT	209	2.218	GBP	BATE	00497004379TRLO1.1.1
16:07:39	GMT	86	2.218	GBP	BATE	00497004380TRLO1.1.1
16:07:41	GMT	81	2.218	GBP	AQXE	00497004389TRLO1.1.1
16:07:45	GMT	579	2.216	GBP	XLON	00497004409TRLO1.1.1
16:07:48	GMT	601	2.216	GBP	XLON	00497004417TRLO1.1.1
16:07:48	GMT	71	2.216	GBP	XLON	00497004418TRLO1.1.1
16:08:22	GMT	42	2.218	GBP	TRQX	00497004634TRLO1.1.1
16:09:10	GMT	209	2.216	GBP	XLON	00497004966TRLO1.1.1
16:09:10	GMT	519	2.216	GBP	XLON	00497004967TRLO1.1.1
16:09:10	GMT	381	2.216	GBP	XLON	00497004968TRLO1.1.1
16:09:10	GMT	81	2.216	GBP	AQXE	00497004969TRLO1.1.1
16:09:15	GMT	175	2.216	GBP	CHIX	00497005021TRLO1.1.1
16:10:57	GMT	230	2.216	GBP	XLON	00497005660TRLO1.1.1
16:10:57	GMT	360	2.216	GBP	XLON	00497005659TRLO1.1.1
16:11:03	GMT	42	2.216	GBP	TRQX	00497005780TRLO1.1.1
16:11:05	GMT	295	2.216	GBP	BATE	00497005800TRLO1.1.1
16:11:05	GMT	1	2.216	GBP	AQXE	00497005801TRLO1.1.1
16:11:06	GMT	80	2.216	GBP	AQXE	00497005808TRLO1.1.1
16:11:42	GMT	175	2.216	GBP	CHIX	00497006060TRLO1.1.1
16:12:53	GMT	1	2.216	GBP	AQXE	00497006581TRLO1.1.1
16:12:53	GMT	80	2.216	GBP	AQXE	00497006582TRLO1.1.1
16:13:05	GMT	590	2.214	GBP	XLON	00497006667TRLO1.1.1
16:13:05	GMT	590	2.214	GBP	XLON	00497006668TRLO1.1.1
16:13:26	GMT	51	2.214	GBP	BATE	00497006853TRLO1.1.1
16:13:26	GMT	244	2.214	GBP	BATE	00497006852TRLO1.1.1
16:14:58	GMT	560	2.216	GBP	XLON	00497007552TRLO1.1.1
16:16:33	GMT	595	2.220	GBP	XLON	00497008326TRLO1.1.1
16:16:38	GMT	795	2.220	GBP	XLON	00497008421TRLO1.1.1
16:16:57	GMT	601	2.220	GBP	CHIX	00497008563TRLO1.1.1
16:16:57	GMT	942	2.220	GBP	BATE	00497008564TRLO1.1.1
16:16:57	GMT	81	2.220	GBP	AQXE	00497008567TRLO1.1.1
16:16:57	GMT	255	2.220	GBP	AQXE	00497008566TRLO1.1.1
16:16:57	GMT	295	2.220	GBP	BATE	00497008565TRLO1.1.1
16:16:57	GMT	42	2.220	GBP	TRQX	00497008570TRLO1.1.1
16:16:57	GMT	157	2.220	GBP	TRQX	00497008569TRLO1.1.1
16:16:57	GMT	1501	2.220	GBP	XLON	00497008568TRLO1.1.1
16:18:08	GMT	336	2.214	GBP	XLON	00497009052TRLO1.1.1
16:18:47	GMT	551	2.214	GBP	XLON	00497009355TRLO1.1.1
16:18:53	GMT	32	2.216	GBP	TRQX	00497009372TRLO1.1.1
16:18:54	GMT	61	2.216	GBP	AQXE	00497009383TRLO1.1.1
16:19:02	GMT	231	2.216	GBP	BATE	00497009439TRLO1.1.1
16:19:10	GMT	324	2.216	GBP	CHIX	00497009487TRLO1.1.1
16:20:20	GMT	669	2.214	GBP	XLON	00497010098TRLO1.1.1
16:20:53	GMT	258	2.214	GBP	XLON	00497010440TRLO1.1.1
16:20:59	GMT	224	2.216	GBP	BATE	00497010491TRLO1.1.1
16:21:03	GMT	37	2.216	GBP	TRQX	00497010516TRLO1.1.1
16:21:12	GMT	72	2.216	GBP	AQXE	00497010564TRLO1.1.1
16:21:23	GMT	967	2.214	GBP	XLON	00497010656TRLO1.1.1
16:21:33	GMT	158	2.214	GBP	CHIX	00497010734TRLO1.1.1
16:23:07	GMT	61	2.216	GBP	AQXE	00497011417TRLO1.1.1
16:23:17	GMT	228	2.212	GBP	BATE	00497011495TRLO1.1.1
16:23:17	GMT	32	2.212	GBP	TRQX	00497011496TRLO1.1.1
16:23:46	GMT	171	2.212	GBP	CHIX	00497011680TRLO1.1.1
16:24:06	GMT	607	2.212	GBP	XLON	00497011843TRLO1.1.1
16:24:06	GMT	881	2.212	GBP	XLON	00497011842TRLO1.1.1
16:25:00	GMT	299	2.212	GBP	BATE	00497012307TRLO1.1.1
16:25:04	GMT	34	2.212	GBP	AQXE	00497012342TRLO1.1.1
16:25:04	GMT	45	2.212	GBP	AQXE	00497012343TRLO1.1.1
16:25:05	GMT	45	2.212	GBP	TRQX	00497012353TRLO1.1.1
16:25:05	GMT	463	2.210	GBP	XLON	00497012354TRLO1.1.1
16:25:55	GMT	429	2.208	GBP	XLON	00497012780TRLO1.1.1
16:25:57	GMT	189	2.210	GBP	CHIX	00497012808TRLO1.1.1
16:25:57	GMT	33	2.208	GBP	XLON	00497012809TRLO1.1.1
16:27:05	GMT	6	2.210	GBP	CHIX	00497013473TRLO1.1.1
16:27:08	GMT	20	2.210	GBP	TRQX	00497013507TRLO1.1.1
16:27:17	GMT	809	2.208	GBP	XLON	00497013639TRLO1.1.1
16:27:58	GMT	38	2.208	GBP	AQXE	00497013972TRLO1.1.1
16:27:58	GMT	144	2.208	GBP	BATE	00497013973TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFBEFLXFBE

Related Shares:

FTSE 100 Latest

Value9,735.78

Change-41.30