Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Oct 2025 07:00

RNS Number : 1883D
Barratt Redrow PLC
14 October 2025
 

14 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 13 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

13 October 2025

Total number of shares purchased:

130,000

Highest price paid per share (pence):

383.7000p

Lowest price paid per share (pence):

378.3000p

Volume weighted average price paid per share (pence):

380.8294p

 

 

To date, Barratt Redrow has purchased 8,576,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,431,248,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,431,248,217.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 

London Stock Exchange

130,000

380.8294

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

598

3.801

08:01:53

LSE

606257299739361498

53

3.804

08:03:56

LSE

606257299739411784

684

3.804

08:04:19

LSE

606257299739420075

6

3.804

08:04:19

LSE

606257299739420076

632

3.801

08:05:34

LSE

606257299739449205

1883

3.798

08:06:00

LSE

592183550903920940

738

3.788

08:07:10

LSE

592183550903946791

703

3.792

08:10:37

LSE

606257299739550851

1255

3.794

08:14:03

LSE

592183550904085988

615

3.792

08:14:05

LSE

606257299739615862

798

3.783

08:15:20

LSE

592183550904110869

816

3.785

08:19:46

LSE

592183550904205735

614

3.783

08:21:10

LSE

606257299739756237

1087

3.784

08:25:23

LSE

606257299739824653

747

3.793

08:29:01

LSE

606257299739882451

297

3.8

08:32:17

LSE

606257299739938256

480

3.8

08:32:17

LSE

606257299739938255

729

3.794

08:33:30

LSE

606257299739957337

719

3.806

08:37:06

LSE

606257299740018506

835

3.812

08:41:04

LSE

606257299740087460

941

3.817

08:43:22

LSE

606257299740126685

1214

3.815

08:51:47

LSE

606257299740268383

805

3.816

08:54:40

LSE

592183550904830251

581

3.827

09:02:58

LSE

592183550904985202

747

3.827

09:03:25

LSE

592183550904994243

618

3.837

09:07:32

LSE

606257299740546660

862

3.833

09:09:01

LSE

606257299740569528

1045

3.818

09:14:28

LSE

592183550905194327

247

3.81

09:28:41

LSE

592183550905444894

661

3.81

09:28:41

LSE

592183550905444896

982

3.81

09:28:41

LSE

592183550905444892

1218

3.817

09:35:37

LSE

592183550905553798

691

3.833

09:39:48

LSE

606257299741065849

11

3.832

09:55:32

LSE

606257299741325751

2135

3.836

10:00:15

LSE

606257299741395069

897

3.832

10:04:51

LSE

592183550906031975

772

3.829

10:09:42

LSE

606257299741521300

656

3.832

10:23:49

LSE

592183550906302309

804

3.832

10:23:49

LSE

592183550906302308

498

3.829

10:26:04

LSE

606257299741749368

379

3.829

10:26:19

LSE

606257299741752637

729

3.827

10:28:33

LSE

592183550906370918

692

3.825

10:34:54

LSE

592183550906459682

772

3.822

10:38:04

LSE

606257299741907997

772

3.821

10:47:43

LSE

606257299742033281

659

3.827

10:59:32

LSE

592183550906811085

902

3.827

10:59:32

LSE

592183550906811086

968

3.831

11:07:13

LSE

592183550906924099

1021

3.826

11:09:08

LSE

606257299742334101

826

3.823

11:28:51

LSE

592183550907235354

164

3.822

11:28:58

LSE

592183550907236979

626

3.825

11:34:54

LSE

606257299742683258

699

3.825

11:34:54

LSE

606257299742683259

447

3.822

11:37:23

LSE

592183550907359100

891

3.821

11:37:23

LSE

592183550907359203

812

3.818

11:48:23

LSE

606257299742866487

315

3.815

11:49:11

LSE

592183550907530461

642

3.815

11:49:11

LSE

592183550907530459

623

3.825

12:03:49

LSE

606257299743099202

1259

3.824

12:04:06

LSE

592183550907771082

823

3.812

12:05:59

LSE

592183550907806765

796

3.819

12:18:22

LSE

606257299743340657

117

3.817

12:22:08

LSE

592183550908079617

546

3.817

12:22:08

LSE

592183550908079618

861

3.817

12:22:08

LSE

592183550908079616

965

3.814

12:30:58

LSE

592183550908206042

181

3.817

12:44:09

LSE

606257299743695976

344

3.817

12:44:09

LSE

606257299743695975

508

3.817

12:44:09

LSE

606257299743695978

644

3.817

12:44:09

LSE

606257299743695977

769

3.812

12:47:36

LSE

606257299743741117

623

3.808

12:51:38

LSE

606257299743796420

1127

3.81

13:02:35

LSE

606257299743963487

803

3.808

13:06:37

LSE

606257299744016313

972

3.805

13:12:19

LSE

606257299744100192

797

3.803

13:18:13

LSE

606257299744189110

825

3.803

13:22:01

LSE

606257299744250360

1027

3.803

13:26:48

LSE

592183550909067424

680

3.804

13:33:36

LSE

606257299744422347

989

3.801

13:35:08

LSE

606257299744444777

629

3.8

13:42:45

LSE

592183550909311723

921

3.799

13:42:45

LSE

592183550909311724

233

3.807

13:50:08

LSE

606257299744683739

368

3.807

13:50:08

LSE

606257299744683740

739

3.806

13:50:08

LSE

606257299744683948

763

3.805

13:52:43

LSE

606257299744734379

1028

3.799

13:56:17

LSE

606257299744792562

647

3.794

14:03:43

LSE

592183550909708860

999

3.794

14:03:43

LSE

606257299744933755

646

3.787

14:10:14

LSE

592183550909827316

944

3.787

14:10:14

LSE

606257299745046697

625

3.787

14:19:25

LSE

606257299745205083

712

3.786

14:21:36

LSE

606257299745247261

1118

3.786

14:21:36

LSE

592183550910038499

627

3.788

14:27:41

LSE

592183550910158797

1680

3.787

14:29:55

LSE

592183550910209048

1272

3.788

14:31:55

LSE

592183550910272637

1372

3.789

14:35:51

LSE

592183550910388733

658

3.787

14:38:46

LSE

606257299745650772

824

3.787

14:38:46

LSE

592183550910459223

658

3.789

14:44:02

LSE

606257299745782833

658

3.787

14:44:40

LSE

606257299745797616

761

3.787

14:44:40

LSE

592183550910612376

739

3.787

14:46:42

LSE

592183550910661711

782

3.787

14:48:30

LSE

592183550910708733

51

3.789

14:52:34

LSE

606257299745993538

79

3.789

14:52:34

LSE

606257299745993537

519

3.789

14:52:34

LSE

606257299745993539

250

3.788

14:55:37

LSE

606257299746067976

552

3.788

14:55:37

LSE

606257299746067977

23

3.791

14:57:58

LSE

592183550910955360

39

3.791

14:57:58

LSE

592183550910955359

1009

3.791

14:57:58

LSE

606257299746126572

2420

3.79

14:58:37

LSE

592183550910975946

267

3.793

15:02:22

LSE

606257299746275231

342

3.793

15:02:22

LSE

606257299746275230

675

3.791

15:02:24

LSE

592183550911110535

1485

3.799

15:06:02

LSE

606257299746364882

974

3.797

15:07:21

LSE

592183550911235408

48

3.798

15:12:21

LSE

592183550911358930

580

3.798

15:12:21

LSE

592183550911358931

564

3.802

15:15:45

LSE

606257299746603850

778

3.802

15:15:45

LSE

606257299746603851

1900

3.801

15:15:50

LSE

592183550911454142

706

3.809

15:22:15

LSE

592183550911697986

882

3.809

15:22:15

LSE

606257299746840737

1181

3.808

15:22:15

LSE

592183550911697991

238

3.807

15:26:01

LSE

606257299746953591

420

3.807

15:26:01

LSE

606257299746953592

1021

3.807

15:26:01

LSE

592183550911816665

718

3.805

15:28:35

LSE

592183550911886767

720

3.81

15:32:37

LSE

606257299747138089

1197

3.81

15:32:37

LSE

606257299747138087

884

3.81

15:32:38

LSE

592183550912009751

710

3.809

15:32:38

LSE

606257299747138422

944

3.812

15:36:13

LSE

592183550912109770

928

3.817

15:41:46

LSE

592183550912245357

674

3.815

15:41:56

LSE

592183550912250521

625

3.815

15:43:16

LSE

592183550912285501

896

3.814

15:43:29

LSE

606257299747406395

883

3.811

15:49:15

LSE

606257299747548260

1311

3.811

15:49:15

LSE

592183550912441365

22

3.812

15:54:31

LSE

606257299747678634

33

3.812

15:54:31

LSE

606257299747678633

621

3.812

15:54:31

LSE

606257299747678635

247

3.81

15:54:31

LSE

592183550912579613

737

3.81

15:54:31

LSE

606257299747678689

886

3.81

15:54:31

LSE

592183550912579614

263

3.811

15:57:29

LSE

606257299747753250

731

3.815

16:00:48

LSE

606257299747842093

730

3.813

16:00:56

LSE

606257299747846557

1490

3.813

16:00:56

LSE

606257299747846559

2848

3.82

16:06:10

LSE

592183550912906467

656

3.819

16:09:09

LSE

592183550912995155

917

3.817

16:11:09

LSE

606257299748137695

122

3.817

16:11:37

LSE

606257299748152995

611

3.817

16:11:37

LSE

592183550913076979

976

3.813

16:11:48

LSE

606257299748158288

691

3.814

16:17:22

LSE

606257299748385223

1

3.814

16:18:37

LSE

592183550913368409

308

3.814

16:18:37

LSE

592183550913368411

875

3.814

16:18:37

LSE

592183550913368410

91

3.815

16:20:36

LSE

606257299748523392

165

3.815

16:20:36

LSE

606257299748523394

1001

3.815

16:20:36

LSE

606257299748523391

18

3.816

16:22:24

LSE

606257299748603793

34

3.816

16:22:24

LSE

606257299748603794

812

3.816

16:22:24

LSE

606257299748603795

345

3.817

16:23:30

LSE

592183550913580864

1033

3.817

16:23:30

LSE

592183550913580863

620

3.816

16:24:39

LSE

592183550913621797

1364

3.816

16:24:39

LSE

606257299748679548

763

3.817

16:27:36

LSE

606257299748783113

714

3.816

16:27:59

LSE

606257299748795420

717

3.816

16:27:59

LSE

592183550913741649

1393

3.816

16:27:59

LSE

592183550913741650

 

Contacts: Tel: Email:

Tina Bains 01530 278 278 [email protected]

Mike Scott 01530 278 278 [email protected]

 
 

Date of notification: 14 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFADEISEES

Related Shares:

Barratt Redrow
FTSE 100 Latest
Value9,354.57
Change-81.52