Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jan 2019 07:15

RNS Number : 0659O

Paddy Power Betfair plc

25 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 24 January 2019 it had purchased a total of 76,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	35,000	41,000
Highest price paid (per ordinary share)	£61.2500	€70.4000
Lowest price paid (per ordinary share)	£60.7000	€69.8000
Volume weighted average price paid (per ordinary share)	£61.1416	€70.2194

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,024,840 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	35,000	£61.1416
XDUB	EUR	41,000	€70.2194

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
81	60.85	XLON	09:15:05	00019772753TRDU1
93	60.85	XLON	09:15:05	00019772754TRDU1
202	60.85	XLON	09:15:05	00019772755TRDU1
81	60.85	XLON	09:15:05	00019772756TRDU1
95	60.85	XLON	09:15:05	00019772757TRDU1
141	60.85	XLON	09:15:05	00019772758TRDU1
81	60.85	XLON	09:15:05	00019772759TRDU1
12	60.85	XLON	09:15:05	00019772761TRDU1
16	60.85	XLON	09:15:05	00019772763TRDU1
95	60.85	XLON	09:15:05	00019772767TRDU1
12	60.85	XLON	09:15:05	00019772768TRDU1
67	60.75	XLON	09:15:59	00019772794TRDU1
38	60.75	XLON	09:15:59	00019772793TRDU1
114	60.80	XLON	09:21:02	00019772852TRDU1
112	60.80	XLON	09:21:02	00019772853TRDU1
226	60.85	XLON	09:33:27	00019773162TRDU1
108	60.75	XLON	09:33:53	00019773177TRDU1
214	60.80	XLON	09:33:53	00019773170TRDU1
108	60.80	XLON	09:33:53	00019773171TRDU1
105	60.80	XLON	09:33:53	00019773172TRDU1
103	60.80	XLON	09:33:53	00019773173TRDU1
102	60.70	XLON	09:44:23	00019773259TRDU1
110	60.70	XLON	09:44:23	00019773260TRDU1
116	60.70	XLON	09:44:23	00019773261TRDU1
103	60.70	XLON	09:44:23	00019773262TRDU1
107	60.70	XLON	09:44:23	00019773263TRDU1
101	60.70	XLON	09:44:23	00019773264TRDU1
100	60.70	XLON	09:44:23	00019773265TRDU1
117	60.95	XLON	09:56:29	00019773491TRDU1
116	61.00	XLON	09:58:29	00019773537TRDU1
647	60.95	XLON	09:58:31	00019773541TRDU1
117	61.05	XLON	10:03:17	00019773614TRDU1
115	61.05	XLON	10:03:17	00019773615TRDU1
413	61.15	XLON	10:10:54	00019773715TRDU1
108	61.10	XLON	10:14:47	00019773761TRDU1
118	61.10	XLON	10:14:47	00019773762TRDU1
123	61.10	XLON	10:16:56	00019773787TRDU1
328	61.15	XLON	10:22:12	00019773893TRDU1
70	61.20	XLON	10:25:09	00019773982TRDU1
48	61.20	XLON	10:25:09	00019773983TRDU1
118	61.15	XLON	10:26:00	00019774002TRDU1
19	61.10	XLON	10:34:48	00019774131TRDU1
4	61.15	XLON	10:37:41	00019774186TRDU1
66	61.15	XLON	10:37:57	00019774193TRDU1
47	61.15	XLON	10:38:54	00019774202TRDU1
50	61.15	XLON	10:38:54	00019774203TRDU1
74	61.15	XLON	10:40:37	00019774213TRDU1
101	61.20	XLON	10:42:36	00019774236TRDU1
332	61.15	XLON	10:43:06	00019774247TRDU1
118	61.15	XLON	10:43:06	00019774248TRDU1
116	61.15	XLON	10:43:06	00019774249TRDU1
326	61.15	XLON	10:48:43	00019774308TRDU1
38	61.15	XLON	10:57:09	00019774429TRDU1
131	61.15	XLON	10:57:09	00019774430TRDU1
200	61.15	XLON	10:57:09	00019774431TRDU1
82	61.15	XLON	10:57:09	00019774432TRDU1
222	61.15	XLON	11:05:02	00019774576TRDU1
100	61.15	XLON	11:05:02	00019774577TRDU1
124	61.15	XLON	11:05:02	00019774578TRDU1
49	61.10	XLON	11:06:38	00019774607TRDU1
71	61.10	XLON	11:06:38	00019774606TRDU1
415	61.15	XLON	11:15:23	00019774765TRDU1
112	61.15	XLON	11:15:23	00019774766TRDU1
78	61.10	XLON	11:17:34	00019774803TRDU1
34	61.10	XLON	11:17:34	00019774802TRDU1
344	61.15	XLON	11:26:01	00019774963TRDU1
104	61.15	XLON	11:26:01	00019774964TRDU1
68	61.25	XLON	11:29:19	00019775056TRDU1
44	61.25	XLON	11:29:19	00019775057TRDU1
24	61.20	XLON	11:30:38	00019775095TRDU1
96	61.20	XLON	11:30:38	00019775096TRDU1
18	61.20	XLON	11:33:28	00019775159TRDU1
30	61.25	XLON	11:41:54	00019775408TRDU1
52	61.25	XLON	11:41:54	00019775406TRDU1
103	61.25	XLON	11:41:54	00019775407TRDU1
52	61.25	XLON	11:41:54	00019775403TRDU1
51	61.25	XLON	11:41:54	00019775404TRDU1
51	61.25	XLON	11:41:54	00019775405TRDU1
98	61.25	XLON	11:53:00	00019775634TRDU1
65	61.25	XLON	11:53:13	00019775649TRDU1
33	61.25	XLON	11:53:13	00019775648TRDU1
98	61.25	XLON	11:53:13	00019775646TRDU1
2	61.25	XLON	11:53:13	00019775647TRDU1
107	61.20	XLON	11:55:45	00019775685TRDU1
14	61.20	XLON	11:55:45	00019775686TRDU1
334	61.25	XLON	12:19:20	00019776050TRDU1
105	61.20	XLON	12:20:24	00019776056TRDU1
27	61.25	XLON	12:29:02	00019776208TRDU1
149	61.25	XLON	12:29:02	00019776209TRDU1
53	61.25	XLON	12:29:02	00019776207TRDU1
27	61.25	XLON	12:29:02	00019776203TRDU1
9	61.25	XLON	12:29:02	00019776204TRDU1
44	61.25	XLON	12:29:02	00019776205TRDU1
9	61.25	XLON	12:29:02	00019776206TRDU1
92	61.20	XLON	12:35:56	00019776274TRDU1
22	61.20	XLON	12:35:56	00019776275TRDU1
121	61.20	XLON	12:45:04	00019776338TRDU1
121	61.20	XLON	12:45:04	00019776339TRDU1
40	61.20	XLON	12:45:04	00019776340TRDU1
41	61.20	XLON	12:45:04	00019776341TRDU1
308	61.25	XLON	12:51:20	00019776417TRDU1
430	61.25	XLON	13:15:40	00019776798TRDU1
80	61.25	XLON	13:15:40	00019776799TRDU1
21	61.25	XLON	13:15:40	00019776800TRDU1
3	61.20	XLON	13:17:43	00019776856TRDU1
99	61.20	XLON	13:17:43	00019776857TRDU1
6	61.20	XLON	13:17:43	00019776858TRDU1
120	61.20	XLON	13:20:34	00019776894TRDU1
102	61.20	XLON	13:20:34	00019776895TRDU1
42	61.15	XLON	13:31:04	00019777116TRDU1
118	61.20	XLON	13:32:43	00019777157TRDU1
25	61.10	XLON	13:32:50	00019777174TRDU1
88	61.10	XLON	13:32:50	00019777172TRDU1
3	61.15	XLON	13:32:50	00019777161TRDU1
105	61.15	XLON	13:32:50	00019777162TRDU1
85	61.15	XLON	13:32:50	00019777165TRDU1
50	61.15	XLON	13:32:50	00019777168TRDU1
35	61.15	XLON	13:32:50	00019777169TRDU1
38	61.15	XLON	13:32:50	00019777170TRDU1
99	61.15	XLON	13:32:50	00019777158TRDU1
103	61.15	XLON	13:32:50	00019777159TRDU1
62	61.15	XLON	13:32:50	00019777163TRDU1
113	61.20	XLON	13:40:58	00019777528TRDU1
147	61.20	XLON	13:40:58	00019777524TRDU1
147	61.20	XLON	13:40:58	00019777525TRDU1
34	61.20	XLON	13:40:58	00019777526TRDU1
34	61.20	XLON	13:40:58	00019777527TRDU1
105	61.10	XLON	13:45:38	00019777673TRDU1
111	61.10	XLON	13:45:38	00019777674TRDU1
111	61.10	XLON	13:45:38	00019777675TRDU1
104	61.10	XLON	13:45:38	00019777678TRDU1
88	61.10	XLON	13:50:17	00019777848TRDU1
15	61.10	XLON	13:50:17	00019777849TRDU1
54	61.15	XLON	13:58:10	00019778075TRDU1
60	61.15	XLON	13:58:10	00019778077TRDU1
146	61.15	XLON	13:58:10	00019778078TRDU1
373	61.15	XLON	13:58:10	00019778076TRDU1
118	61.15	XLON	14:01:54	00019778213TRDU1
99	61.15	XLON	14:01:54	00019778211TRDU1
127	61.15	XLON	14:01:54	00019778212TRDU1
34	61.15	XLON	14:05:33	00019778325TRDU1
99	61.20	XLON	14:08:30	00019778370TRDU1
230	61.20	XLON	14:08:30	00019778371TRDU1
92	61.20	XLON	14:08:30	00019778372TRDU1
27	61.20	XLON	14:08:30	00019778373TRDU1
537	61.25	XLON	14:16:49	00019778583TRDU1
117	61.15	XLON	14:19:45	00019778629TRDU1
229	61.10	XLON	14:23:41	00019778730TRDU1
107	61.10	XLON	14:23:41	00019778731TRDU1
51	61.10	XLON	14:27:29	00019778814TRDU1
285	61.10	XLON	14:27:29	00019778813TRDU1
917	61.25	XLON	14:36:29	00019779061TRDU1
105	61.25	XLON	14:36:29	00019779062TRDU1
51	61.25	XLON	14:42:37	00019779276TRDU1
51	61.25	XLON	14:42:37	00019779277TRDU1
35	61.25	XLON	14:42:37	00019779278TRDU1
16	61.25	XLON	14:42:37	00019779279TRDU1
30	61.25	XLON	14:42:37	00019779280TRDU1
35	61.25	XLON	14:42:37	00019779275TRDU1
102	61.25	XLON	14:54:59	00019779600TRDU1
103	61.25	XLON	14:54:59	00019779607TRDU1
103	61.25	XLON	14:54:59	00019779609TRDU1
102	61.20	XLON	14:55:04	00019779630TRDU1
140	61.25	XLON	15:03:46	00019779802TRDU1
139	61.25	XLON	15:03:46	00019779803TRDU1
1	61.25	XLON	15:03:46	00019779804TRDU1
178	61.25	XLON	15:03:46	00019779805TRDU1
2	61.25	XLON	15:03:46	00019779806TRDU1
138	61.25	XLON	15:03:46	00019779807TRDU1
2	61.25	XLON	15:03:46	00019779808TRDU1
28	61.25	XLON	15:03:46	00019779809TRDU1
112	61.25	XLON	15:03:46	00019779810TRDU1
28	61.25	XLON	15:03:46	00019779811TRDU1
56	61.25	XLON	15:03:46	00019779812TRDU1
79	61.25	XLON	15:03:46	00019779813TRDU1
5	61.25	XLON	15:03:46	00019779814TRDU1
35	61.25	XLON	15:03:46	00019779815TRDU1
3	61.25	XLON	15:03:46	00019779816TRDU1
57	61.25	XLON	15:03:46	00019779817TRDU1
80	61.20	XLON	15:15:01	00019780067TRDU1
15	61.20	XLON	15:15:31	00019780126TRDU1
30	61.20	XLON	15:15:31	00019780127TRDU1
73	61.20	XLON	15:15:31	00019780128TRDU1
105	61.20	XLON	15:15:31	00019780129TRDU1
106	61.20	XLON	15:15:31	00019780130TRDU1
242	61.20	XLON	15:15:31	00019780131TRDU1
106	61.20	XLON	15:15:31	00019780133TRDU1
32	61.20	XLON	15:15:31	00019780120TRDU1
104	61.20	XLON	15:15:31	00019780122TRDU1
102	61.20	XLON	15:15:31	00019780123TRDU1
86	61.20	XLON	15:15:31	00019780125TRDU1
1421	61.20	XLON	15:25:02	00019780290TRDU1
101	61.15	XLON	15:30:11	00019780389TRDU1
101	61.15	XLON	15:30:11	00019780390TRDU1
117	61.15	XLON	15:30:11	00019780391TRDU1
101	61.15	XLON	15:30:11	00019780393TRDU1
105	61.15	XLON	15:30:11	00019780395TRDU1
102	61.15	XLON	15:30:11	00019780396TRDU1
102	61.15	XLON	15:30:11	00019780397TRDU1
150	61.20	XLON	15:31:51	00019780437TRDU1
112	61.20	XLON	15:31:51	00019780440TRDU1
70	61.20	XLON	15:31:51	00019780441TRDU1
80	61.20	XLON	15:31:51	00019780442TRDU1
7	61.20	XLON	15:31:51	00019780443TRDU1
114	61.20	XLON	15:33:01	00019780472TRDU1
112	61.20	XLON	15:33:01	00019780473TRDU1
118	61.20	XLON	15:35:14	00019780511TRDU1
106	61.20	XLON	15:35:14	00019780512TRDU1
102	61.20	XLON	15:35:14	00019780513TRDU1
80	61.20	XLON	15:38:44	00019780589TRDU1
139	61.20	XLON	15:38:44	00019780590TRDU1
104	61.20	XLON	15:38:44	00019780596TRDU1
101	61.20	XLON	15:38:44	00019780599TRDU1
106	61.20	XLON	15:38:44	00019780600TRDU1
102	61.20	XLON	15:38:44	00019780603TRDU1
1	61.20	XLON	15:50:00	00019780845TRDU1
517	61.20	XLON	15:53:24	00019780893TRDU1
413	61.20	XLON	15:53:24	00019780894TRDU1
101	61.20	XLON	15:53:24	00019780895TRDU1
81	61.20	XLON	15:53:24	00019780896TRDU1
101	61.20	XLON	15:53:24	00019780897TRDU1
3	61.20	XLON	15:53:24	00019780898TRDU1
81	61.20	XLON	15:53:24	00019780899TRDU1
214	61.20	XLON	15:53:24	00019780900TRDU1
28	61.20	XLON	15:53:24	00019780901TRDU1
24	61.20	XLON	15:53:24	00019780902TRDU1
101	61.20	XLON	15:53:24	00019780903TRDU1
6	61.10	XLON	15:56:06	00019781012TRDU1
46	61.10	XLON	15:56:06	00019781013TRDU1
102	61.10	XLON	15:56:06	00019781014TRDU1
101	61.10	XLON	15:56:06	00019781015TRDU1
118	61.10	XLON	15:56:06	00019781006TRDU1
118	61.10	XLON	15:56:06	00019781008TRDU1
116	61.10	XLON	15:56:06	00019781010TRDU1
53	61.10	XLON	15:56:06	00019781011TRDU1
101	61.05	XLON	15:59:17	00019781073TRDU1
115	61.05	XLON	15:59:17	00019781074TRDU1
102	61.05	XLON	15:59:17	00019781075TRDU1
102	61.05	XLON	15:59:17	00019781076TRDU1
102	61.05	XLON	15:59:17	00019781077TRDU1
101	61.05	XLON	15:59:17	00019781078TRDU1
104	61.05	XLON	15:59:17	00019781079TRDU1
169	61.10	XLON	16:08:55	00019781329TRDU1
1022	61.10	XLON	16:08:55	00019781325TRDU1
997	61.10	XLON	16:08:55	00019781321TRDU1
131	61.10	XLON	16:08:55	00019781316TRDU1
131	61.10	XLON	16:08:55	00019781317TRDU1
49	61.10	XLON	16:08:55	00019781318TRDU1
49	61.10	XLON	16:08:55	00019781319TRDU1
43	61.10	XLON	16:08:55	00019781320TRDU1
87	61.20	XLON	16:16:59	00019781600TRDU1
300	61.20	XLON	16:16:59	00019781601TRDU1
100	61.20	XLON	16:16:59	00019781602TRDU1
152	61.20	XLON	16:16:59	00019781603TRDU1
31	61.20	XLON	16:16:59	00019781604TRDU1
437	61.20	XLON	16:16:59	00019781605TRDU1
101	61.20	XLON	16:16:59	00019781606TRDU1
107	61.20	XLON	16:16:59	00019781607TRDU1
105	61.20	XLON	16:16:59	00019781608TRDU1
266	61.20	XLON	16:16:59	00019781609TRDU1
111	61.20	XLON	16:16:59	00019781610TRDU1
110	61.20	XLON	16:16:59	00019781611TRDU1
346	61.20	XLON	16:16:59	00019781612TRDU1
101	61.20	XLON	16:16:59	00019781613TRDU1
236	61.25	XLON	16:26:14	00019781909TRDU1
73	61.25	XLON	16:26:29	00019781915TRDU1
23	61.25	XLON	16:26:29	00019781916TRDU1
15	61.25	XLON	16:26:29	00019781917TRDU1
169	61.25	XLON	16:26:44	00019781925TRDU1
10	61.25	XLON	16:26:44	00019781926TRDU1
51	61.25	XLON	16:26:44	00019781927TRDU1
102	61.25	XLON	16:26:59	00019781947TRDU1
110	61.25	XLON	16:27:14	00019781968TRDU1
123	61.25	XLON	16:27:14	00019781969TRDU1
5	61.25	XLON	16:27:14	00019781970TRDU1
140	61.20	XLON	16:27:18	00019781979TRDU1
74	61.20	XLON	16:27:18	00019781980TRDU1
26	61.20	XLON	16:27:18	00019781981TRDU1
8	61.20	XLON	16:27:18	00019781982TRDU1
92	61.20	XLON	16:27:18	00019781983TRDU1
110	61.20	XLON	16:27:18	00019781984TRDU1
9	61.20	XLON	16:27:18	00019781985TRDU1
38	61.20	XLON	16:27:34	00019781992TRDU1
58	61.20	XLON	16:27:35	00019781993TRDU1
91	61.20	XLON	16:27:35	00019781994TRDU1
15	61.20	XLON	16:27:36	00019781995TRDU1
1	61.20	XLON	16:29:16	00019782037TRDU1
73	61.20	XLON	16:29:23	00019782041TRDU1
108	61.20	XLON	16:29:23	00019782038TRDU1
2	61.20	XLON	16:29:23	00019782039TRDU1
356	61.20	XLON	16:29:23	00019782040TRDU1
312	61.20	XLON	16:29:30	00019782042TRDU1
21	61.20	XLON	16:29:30	00019782043TRDU1
57	61.20	XLON	16:29:30	00019782044TRDU1
354	61.20	XLON	16:29:30	00019782045TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
260	69.90	XDUB	09:12:25	00019772740TRDU1
126	69.90	XDUB	09:13:26	00019772750TRDU1
17	69.85	XDUB	09:15:05	00019772760TRDU1
64	69.85	XDUB	09:15:05	00019772762TRDU1
119	69.85	XDUB	09:15:05	00019772766TRDU1
75	69.85	XDUB	09:15:05	00019772769TRDU1
6	69.85	XDUB	09:15:05	00019772770TRDU1
81	69.85	XDUB	09:15:05	00019772772TRDU1
24	69.85	XDUB	09:15:05	00019772773TRDU1
57	69.85	XDUB	09:15:05	00019772774TRDU1
55	69.85	XDUB	09:15:05	00019772777TRDU1
26	69.85	XDUB	09:15:06	00019772778TRDU1
81	69.85	XDUB	09:15:06	00019772780TRDU1
77	69.85	XDUB	09:15:06	00019772782TRDU1
4	69.85	XDUB	09:15:06	00019772783TRDU1
81	69.85	XDUB	09:15:06	00019772784TRDU1
40	69.85	XDUB	09:15:06	00019772785TRDU1
125	69.85	XDUB	09:26:42	00019773051TRDU1
117	69.85	XDUB	09:28:27	00019773103TRDU1
113	69.85	XDUB	09:30:12	00019773128TRDU1
228	70.00	XDUB	09:33:42	00019773165TRDU1
59	69.90	XDUB	09:33:46	00019773166TRDU1
22	69.90	XDUB	09:33:46	00019773167TRDU1
81	69.90	XDUB	09:33:53	00019773174TRDU1
81	69.90	XDUB	09:33:53	00019773180TRDU1
124	69.85	XDUB	09:33:53	00019773175TRDU1
117	69.85	XDUB	09:33:53	00019773176TRDU1
112	69.85	XDUB	09:42:43	00019773243TRDU1
112	69.80	XDUB	09:44:23	00019773266TRDU1
19	69.80	XDUB	09:44:23	00019773267TRDU1
226	69.80	XDUB	09:44:23	00019773268TRDU1
95	69.80	XDUB	09:44:23	00019773269TRDU1
81	69.90	XDUB	09:52:00	00019773418TRDU1
81	69.90	XDUB	09:52:03	00019773419TRDU1
75	70.00	XDUB	09:55:44	00019773483TRDU1
129	70.10	XDUB	09:58:29	00019773538TRDU1
483	70.10	XDUB	09:58:29	00019773539TRDU1
108	70.20	XDUB	10:06:07	00019773653TRDU1
16	70.20	XDUB	10:06:07	00019773654TRDU1
60	70.20	XDUB	10:06:07	00019773655TRDU1
19	70.20	XDUB	10:06:07	00019773656TRDU1
79	70.20	XDUB	10:06:08	00019773658TRDU1
79	70.20	XDUB	10:06:08	00019773660TRDU1
79	70.20	XDUB	10:06:10	00019773661TRDU1
32	70.25	XDUB	10:13:46	00019773741TRDU1
34	70.25	XDUB	10:13:52	00019773744TRDU1
54	70.25	XDUB	10:13:52	00019773745TRDU1
104	70.25	XDUB	10:16:31	00019773785TRDU1
92	70.25	XDUB	10:19:01	00019773811TRDU1
129	70.25	XDUB	10:20:46	00019773837TRDU1
10	70.25	XDUB	10:20:46	00019773840TRDU1
106	70.25	XDUB	10:20:46	00019773841TRDU1
79	70.30	XDUB	10:25:08	00019773954TRDU1
79	70.30	XDUB	10:25:08	00019773957TRDU1
79	70.30	XDUB	10:25:08	00019773960TRDU1
79	70.30	XDUB	10:25:08	00019773963TRDU1
79	70.30	XDUB	10:25:08	00019773964TRDU1
79	70.30	XDUB	10:25:08	00019773966TRDU1
79	70.30	XDUB	10:25:08	00019773969TRDU1
79	70.30	XDUB	10:25:08	00019773972TRDU1
79	70.30	XDUB	10:25:08	00019773976TRDU1
79	70.30	XDUB	10:25:08	00019773978TRDU1
39	70.30	XDUB	10:25:09	00019773980TRDU1
122	70.25	XDUB	10:26:59	00019774022TRDU1
224	70.30	XDUB	10:42:33	00019774235TRDU1
124	70.30	XDUB	10:43:03	00019774246TRDU1
70	70.25	XDUB	10:43:22	00019774252TRDU1
70	70.25	XDUB	10:43:23	00019774253TRDU1
70	70.25	XDUB	10:43:23	00019774254TRDU1
70	70.25	XDUB	10:43:23	00019774258TRDU1
70	70.25	XDUB	10:43:23	00019774260TRDU1
70	70.25	XDUB	10:43:23	00019774261TRDU1
70	70.25	XDUB	10:43:23	00019774262TRDU1
70	70.25	XDUB	10:43:23	00019774264TRDU1
40	70.25	XDUB	10:43:23	00019774265TRDU1
30	70.25	XDUB	10:43:23	00019774266TRDU1
38	70.25	XDUB	10:43:23	00019774267TRDU1
70	70.25	XDUB	10:48:49	00019774309TRDU1
70	70.25	XDUB	10:48:51	00019774310TRDU1
129	70.25	XDUB	10:49:04	00019774316TRDU1
70	70.25	XDUB	10:49:04	00019774317TRDU1
24	70.20	XDUB	10:49:04	00019774319TRDU1
122	70.30	XDUB	11:01:35	00019774501TRDU1
66	70.25	XDUB	11:06:38	00019774608TRDU1
116	70.25	XDUB	11:06:38	00019774609TRDU1
66	70.25	XDUB	11:06:38	00019774611TRDU1
66	70.25	XDUB	11:06:38	00019774613TRDU1
8	70.25	XDUB	11:06:38	00019774615TRDU1
124	70.25	XDUB	11:16:30	00019774791TRDU1
94	70.25	XDUB	11:16:30	00019774792TRDU1
100	70.30	XDUB	11:25:21	00019774939TRDU1
24	70.30	XDUB	11:25:21	00019774940TRDU1
17	70.25	XDUB	11:26:02	00019774966TRDU1
63	70.25	XDUB	11:26:02	00019774967TRDU1
80	70.25	XDUB	11:26:02	00019774968TRDU1
57	70.25	XDUB	11:26:02	00019774969TRDU1
23	70.25	XDUB	11:26:02	00019774970TRDU1
82	70.25	XDUB	11:55:54	00019775697TRDU1
108	70.25	XDUB	11:55:54	00019775698TRDU1
22	70.25	XDUB	11:55:54	00019775699TRDU1
82	70.25	XDUB	11:55:54	00019775700TRDU1
82	70.25	XDUB	11:55:54	00019775701TRDU1
51	70.25	XDUB	11:55:54	00019775705TRDU1
25	70.25	XDUB	11:55:54	00019775706TRDU1
6	70.25	XDUB	11:55:54	00019775707TRDU1
25	70.25	XDUB	11:55:54	00019775711TRDU1
16	70.25	XDUB	11:55:54	00019775712TRDU1
41	70.25	XDUB	11:55:55	00019775715TRDU1
30	70.25	XDUB	11:55:55	00019775716TRDU1
2	70.25	XDUB	12:18:53	00019776046TRDU1
105	70.25	XDUB	12:20:24	00019776057TRDU1
13	70.25	XDUB	12:20:24	00019776058TRDU1
66	70.25	XDUB	12:20:24	00019776059TRDU1
32	70.25	XDUB	12:20:24	00019776060TRDU1
107	70.25	XDUB	12:20:24	00019776061TRDU1
111	70.25	XDUB	12:20:24	00019776062TRDU1
21	70.25	XDUB	12:20:24	00019776063TRDU1
90	70.25	XDUB	12:20:24	00019776064TRDU1
72	70.25	XDUB	12:32:11	00019776242TRDU1
46	70.25	XDUB	12:32:11	00019776243TRDU1
102	70.25	XDUB	12:35:41	00019776268TRDU1
16	70.25	XDUB	12:35:41	00019776269TRDU1
44	70.25	XDUB	12:35:41	00019776270TRDU1
21	70.25	XDUB	12:35:41	00019776271TRDU1
12	70.25	XDUB	12:35:41	00019776272TRDU1
120	70.20	XDUB	12:35:56	00019776277TRDU1
58	70.20	XDUB	12:35:57	00019776280TRDU1
119	70.25	XDUB	12:44:35	00019776331TRDU1
39	70.25	XDUB	12:44:35	00019776332TRDU1
61	70.25	XDUB	12:44:45	00019776334TRDU1
97	70.25	XDUB	12:44:45	00019776335TRDU1
52	70.25	XDUB	12:46:42	00019776353TRDU1
51	70.25	XDUB	12:47:27	00019776359TRDU1
220	70.30	XDUB	12:50:43	00019776404TRDU1
130	70.30	XDUB	12:51:13	00019776409TRDU1
144	70.25	XDUB	12:51:47	00019776419TRDU1
80	70.25	XDUB	12:52:14	00019776424TRDU1
53	70.25	XDUB	12:52:14	00019776427TRDU1
27	70.25	XDUB	12:52:14	00019776428TRDU1
92	70.25	XDUB	12:52:14	00019776429TRDU1
5	70.25	XDUB	13:02:00	00019776566TRDU1
17	70.25	XDUB	13:02:00	00019776567TRDU1
169	70.30	XDUB	13:04:29	00019776619TRDU1
169	70.30	XDUB	13:04:29	00019776621TRDU1
169	70.30	XDUB	13:04:29	00019776625TRDU1
17	70.30	XDUB	13:04:29	00019776627TRDU1
59	70.25	XDUB	13:17:43	00019776860TRDU1
116	70.25	XDUB	13:20:36	00019776896TRDU1
116	70.25	XDUB	13:21:15	00019776913TRDU1
197	70.25	XDUB	13:29:25	00019777029TRDU1
154	70.25	XDUB	13:32:50	00019777164TRDU1
200	70.25	XDUB	13:32:50	00019777171TRDU1
50	70.25	XDUB	13:32:50	00019777173TRDU1
104	70.25	XDUB	13:32:50	00019777178TRDU1
20	70.25	XDUB	13:32:50	00019777179TRDU1
271	70.25	XDUB	13:32:50	00019777180TRDU1
6	70.20	XDUB	13:37:08	00019777358TRDU1
25	70.20	XDUB	13:37:08	00019777360TRDU1
96	70.20	XDUB	13:37:08	00019777363TRDU1
124	70.20	XDUB	13:37:10	00019777382TRDU1
114	70.25	XDUB	13:58:10	00019778079TRDU1
112	70.25	XDUB	13:58:10	00019778080TRDU1
112	70.25	XDUB	13:58:10	00019778081TRDU1
73	70.25	XDUB	13:58:10	00019778082TRDU1
107	70.25	XDUB	13:58:10	00019778083TRDU1
109	70.25	XDUB	13:58:10	00019778084TRDU1
77	70.25	XDUB	13:59:01	00019778139TRDU1
50	70.25	XDUB	14:00:39	00019778178TRDU1
29	70.25	XDUB	14:00:39	00019778179TRDU1
42	70.25	XDUB	14:00:45	00019778183TRDU1
114	70.25	XDUB	14:19:45	00019778638TRDU1
79	70.25	XDUB	14:19:45	00019778641TRDU1
48	70.25	XDUB	14:19:45	00019778644TRDU1
2	70.25	XDUB	14:19:45	00019778645TRDU1
107	70.25	XDUB	14:19:45	00019778646TRDU1
108	70.25	XDUB	14:19:45	00019778647TRDU1
109	70.25	XDUB	14:19:45	00019778648TRDU1
76	70.25	XDUB	14:19:45	00019778649TRDU1
109	70.25	XDUB	14:19:45	00019778650TRDU1
109	70.25	XDUB	14:19:45	00019778651TRDU1
110	70.20	XDUB	14:20:02	00019778658TRDU1
40	70.20	XDUB	14:20:02	00019778660TRDU1
57	70.15	XDUB	14:20:35	00019778669TRDU1
48	70.15	XDUB	14:20:43	00019778678TRDU1
89	70.15	XDUB	14:30:11	00019778872TRDU1
51	70.15	XDUB	14:30:11	00019778873TRDU1
38	70.15	XDUB	14:30:11	00019778874TRDU1
34	70.15	XDUB	14:30:14	00019778881TRDU1
50	70.15	XDUB	14:30:14	00019778882TRDU1
5	70.15	XDUB	14:30:14	00019778883TRDU1
24	70.20	XDUB	14:31:09	00019778927TRDU1
50	70.20	XDUB	14:31:09	00019778928TRDU1
3	70.20	XDUB	14:31:09	00019778930TRDU1
77	70.20	XDUB	14:32:00	00019778959TRDU1
8	70.20	XDUB	14:32:00	00019778960TRDU1
75	70.30	XDUB	14:34:36	00019779012TRDU1
123	70.30	XDUB	14:35:06	00019779030TRDU1
153	70.25	XDUB	14:36:43	00019779084TRDU1
25	70.25	XDUB	14:36:43	00019779085TRDU1
66	70.25	XDUB	14:36:43	00019779086TRDU1
321	70.25	XDUB	14:36:44	00019779088TRDU1
72	70.25	XDUB	14:40:50	00019779212TRDU1
124	70.25	XDUB	14:43:43	00019779302TRDU1
61	70.25	XDUB	14:43:43	00019779303TRDU1
6	70.25	XDUB	14:44:25	00019779322TRDU1
40	70.25	XDUB	14:44:30	00019779332TRDU1
41	70.25	XDUB	14:44:30	00019779333TRDU1
35	70.25	XDUB	14:44:30	00019779334TRDU1
23	70.25	XDUB	14:44:30	00019779335TRDU1
14	70.25	XDUB	14:44:30	00019779336TRDU1
80	70.25	XDUB	14:45:01	00019779362TRDU1
72	70.25	XDUB	14:54:59	00019779598TRDU1
119	70.25	XDUB	14:54:59	00019779599TRDU1
119	70.25	XDUB	14:54:59	00019779604TRDU1
116	70.25	XDUB	14:54:59	00019779608TRDU1
72	70.25	XDUB	14:54:59	00019779611TRDU1
853	70.25	XDUB	14:54:59	00019779614TRDU1
60	70.15	XDUB	14:55:56	00019779660TRDU1
50	70.15	XDUB	14:55:56	00019779661TRDU1
16	70.15	XDUB	14:55:56	00019779662TRDU1
112	70.25	XDUB	15:06:15	00019779842TRDU1
120	70.25	XDUB	15:06:45	00019779851TRDU1
107	70.20	XDUB	15:06:45	00019779853TRDU1
378	70.25	XDUB	15:09:31	00019779910TRDU1
127	70.25	XDUB	15:10:01	00019779920TRDU1
111	70.25	XDUB	15:10:46	00019779931TRDU1
110	70.25	XDUB	15:11:16	00019779941TRDU1
112	70.25	XDUB	15:11:46	00019779956TRDU1
130	70.25	XDUB	15:12:31	00019779972TRDU1
126	70.25	XDUB	15:13:01	00019780007TRDU1
125	70.25	XDUB	15:13:46	00019780033TRDU1
109	70.25	XDUB	15:14:16	00019780048TRDU1
120	70.25	XDUB	15:15:01	00019780068TRDU1
110	70.25	XDUB	15:15:31	00019780124TRDU1
107	70.20	XDUB	15:15:31	00019780132TRDU1
44	70.20	XDUB	15:15:31	00019780134TRDU1
75	70.20	XDUB	15:15:31	00019780135TRDU1
121	70.20	XDUB	15:15:31	00019780136TRDU1
107	70.20	XDUB	15:15:33	00019780143TRDU1
114	70.20	XDUB	15:18:30	00019780187TRDU1
160	70.20	XDUB	15:19:56	00019780208TRDU1
585	70.25	XDUB	15:22:02	00019780229TRDU1
98	70.20	XDUB	15:22:02	00019780231TRDU1
333	70.25	XDUB	15:24:47	00019780280TRDU1
186	70.20	XDUB	15:24:47	00019780281TRDU1
147	70.20	XDUB	15:25:02	00019780293TRDU1
200	70.20	XDUB	15:25:46	00019780310TRDU1
100	70.20	XDUB	15:25:46	00019780311TRDU1
66	70.20	XDUB	15:25:46	00019780312TRDU1
25	70.20	XDUB	15:25:46	00019780314TRDU1
262	70.20	XDUB	15:25:46	00019780315TRDU1
173	70.20	XDUB	15:25:46	00019780316TRDU1
140	70.20	XDUB	15:25:47	00019780317TRDU1
173	70.20	XDUB	15:25:47	00019780320TRDU1
112	70.20	XDUB	15:26:19	00019780336TRDU1
50	70.20	XDUB	15:30:11	00019780392TRDU1
210	70.20	XDUB	15:30:11	00019780394TRDU1
110	70.20	XDUB	15:31:24	00019780431TRDU1
102	70.20	XDUB	15:31:24	00019780432TRDU1
47	70.20	XDUB	15:32:12	00019780452TRDU1
68	70.20	XDUB	15:32:12	00019780453TRDU1
32	70.20	XDUB	15:32:12	00019780454TRDU1
111	70.20	XDUB	15:32:58	00019780467TRDU1
77	70.20	XDUB	15:32:58	00019780468TRDU1
11	70.20	XDUB	15:32:58	00019780469TRDU1
50	70.20	XDUB	15:32:58	00019780470TRDU1
51	70.20	XDUB	15:33:37	00019780479TRDU1
82	70.20	XDUB	15:33:37	00019780480TRDU1
57	70.20	XDUB	15:33:37	00019780481TRDU1
50	70.20	XDUB	15:33:37	00019780482TRDU1
76	70.20	XDUB	15:35:11	00019780509TRDU1
99	70.20	XDUB	15:35:11	00019780510TRDU1
111	70.25	XDUB	15:38:33	00019780582TRDU1
109	70.25	XDUB	15:39:03	00019780610TRDU1
15	70.25	XDUB	15:39:33	00019780619TRDU1
131	70.25	XDUB	15:39:34	00019780622TRDU1
113	70.25	XDUB	15:40:19	00019780643TRDU1
127	70.25	XDUB	15:40:49	00019780648TRDU1
128	70.25	XDUB	15:41:19	00019780661TRDU1
125	70.20	XDUB	15:41:19	00019780659TRDU1
25	70.20	XDUB	15:41:19	00019780660TRDU1
126	70.25	XDUB	15:42:34	00019780690TRDU1
124	70.25	XDUB	15:43:04	00019780694TRDU1
127	70.25	XDUB	15:43:34	00019780697TRDU1
128	70.25	XDUB	15:44:19	00019780718TRDU1
127	70.25	XDUB	15:44:49	00019780733TRDU1
113	70.25	XDUB	15:45:19	00019780743TRDU1
114	70.25	XDUB	15:45:49	00019780752TRDU1
3	70.20	XDUB	15:46:11	00019780757TRDU1
14	70.20	XDUB	15:46:11	00019780758TRDU1
110	70.25	XDUB	15:46:19	00019780764TRDU1
120	70.25	XDUB	15:46:49	00019780776TRDU1
124	70.25	XDUB	15:47:19	00019780787TRDU1
123	70.25	XDUB	15:47:49	00019780800TRDU1
126	70.25	XDUB	15:48:19	00019780807TRDU1
125	70.25	XDUB	15:49:04	00019780815TRDU1
100	70.20	XDUB	15:49:06	00019780816TRDU1
113	70.20	XDUB	15:53:43	00019780925TRDU1
120	70.20	XDUB	15:53:43	00019780928TRDU1
67	70.20	XDUB	15:53:43	00019780931TRDU1
131	70.20	XDUB	15:53:43	00019780932TRDU1
111	70.20	XDUB	15:53:43	00019780933TRDU1
114	70.20	XDUB	15:53:43	00019780934TRDU1
46	70.20	XDUB	15:53:43	00019780935TRDU1
62	70.20	XDUB	15:53:43	00019780950TRDU1
113	70.15	XDUB	15:53:43	00019780936TRDU1
113	70.15	XDUB	15:53:43	00019780943TRDU1
113	70.15	XDUB	15:53:43	00019780946TRDU1
113	70.15	XDUB	15:53:43	00019780948TRDU1
51	70.15	XDUB	15:53:43	00019780949TRDU1
113	70.15	XDUB	15:53:43	00019780953TRDU1
363	70.15	XDUB	15:53:43	00019780956TRDU1
85	70.10	XDUB	15:56:06	00019781016TRDU1
31	70.10	XDUB	15:56:06	00019781017TRDU1
19	70.10	XDUB	15:56:06	00019781018TRDU1
97	70.10	XDUB	15:59:17	00019781080TRDU1
61	70.10	XDUB	15:59:17	00019781081TRDU1
61	70.10	XDUB	15:59:43	00019781099TRDU1
110	70.10	XDUB	15:59:43	00019781100TRDU1
115	70.10	XDUB	15:59:43	00019781101TRDU1
112	70.10	XDUB	15:59:43	00019781102TRDU1
87	70.10	XDUB	15:59:43	00019781103TRDU1
122	70.15	XDUB	16:04:44	00019781198TRDU1
114	70.15	XDUB	16:04:59	00019781213TRDU1
109	70.15	XDUB	16:05:29	00019781234TRDU1
122	70.15	XDUB	16:05:44	00019781236TRDU1
130	70.15	XDUB	16:06:14	00019781247TRDU1
119	70.15	XDUB	16:06:29	00019781253TRDU1
117	70.15	XDUB	16:07:00	00019781267TRDU1
130	70.15	XDUB	16:07:15	00019781278TRDU1
111	70.15	XDUB	16:07:45	00019781289TRDU1
125	70.15	XDUB	16:08:00	00019781300TRDU1
110	70.15	XDUB	16:08:30	00019781305TRDU1
126	70.15	XDUB	16:08:45	00019781315TRDU1
119	70.15	XDUB	16:09:15	00019781341TRDU1
131	70.15	XDUB	16:09:30	00019781346TRDU1
23	70.15	XDUB	16:10:00	00019781353TRDU1
127	70.15	XDUB	16:10:00	00019781355TRDU1
130	70.15	XDUB	16:10:30	00019781361TRDU1
119	70.15	XDUB	16:10:45	00019781375TRDU1
123	70.15	XDUB	16:11:15	00019781387TRDU1
123	70.15	XDUB	16:11:30	00019781401TRDU1
121	70.15	XDUB	16:12:00	00019781413TRDU1
126	70.15	XDUB	16:12:15	00019781430TRDU1
103	70.15	XDUB	16:12:45	00019781435TRDU1
122	70.15	XDUB	16:13:00	00019781462TRDU1
116	70.15	XDUB	16:13:30	00019781498TRDU1
127	70.15	XDUB	16:13:46	00019781514TRDU1
172	70.25	XDUB	16:14:31	00019781534TRDU1
6	70.25	XDUB	16:14:46	00019781541TRDU1
93	70.25	XDUB	16:14:46	00019781542TRDU1
66	70.30	XDUB	16:17:01	00019781614TRDU1
33	70.30	XDUB	16:17:01	00019781615TRDU1
50	70.30	XDUB	16:17:01	00019781616TRDU1
149	70.30	XDUB	16:17:02	00019781619TRDU1
56	70.30	XDUB	16:17:02	00019781621TRDU1
130	70.30	XDUB	16:17:16	00019781629TRDU1
124	70.30	XDUB	16:19:31	00019781674TRDU1
126	70.30	XDUB	16:19:46	00019781691TRDU1
25	70.30	XDUB	16:20:01	00019781697TRDU1
25	70.30	XDUB	16:20:01	00019781698TRDU1
25	70.30	XDUB	16:20:01	00019781699TRDU1
55	70.30	XDUB	16:20:01	00019781700TRDU1
109	70.30	XDUB	16:20:32	00019781708TRDU1
110	70.30	XDUB	16:20:47	00019781718TRDU1
826	70.35	XDUB	16:22:47	00019781756TRDU1
250	70.35	XDUB	16:23:02	00019781765TRDU1
230	70.35	XDUB	16:23:17	00019781772TRDU1
248	70.35	XDUB	16:23:32	00019781781TRDU1
230	70.35	XDUB	16:23:47	00019781794TRDU1
250	70.35	XDUB	16:24:02	00019781798TRDU1
360	70.35	XDUB	16:24:17	00019781812TRDU1
260	70.35	XDUB	16:24:32	00019781821TRDU1
372	70.35	XDUB	16:24:47	00019781825TRDU1
216	70.35	XDUB	16:25:02	00019781831TRDU1
333	70.35	XDUB	16:25:17	00019781837TRDU1
381	70.35	XDUB	16:25:32	00019781855TRDU1
2	70.30	XDUB	16:25:43	00019781873TRDU1
1680	70.35	XDUB	16:26:54	00019781944TRDU1
108	70.30	XDUB	16:26:59	00019781946TRDU1
252	70.40	XDUB	16:27:09	00019781959TRDU1
240	70.40	XDUB	16:27:24	00019781989TRDU1
72	70.35	XDUB	16:27:39	00019781998TRDU1
147	70.35	XDUB	16:27:57	00019782008TRDU1
147	70.30	XDUB	16:27:57	00019782013TRDU1
147	70.30	XDUB	16:27:57	00019782017TRDU1
147	70.30	XDUB	16:27:57	00019782018TRDU1
93	70.30	XDUB	16:27:57	00019782021TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFLTLVISFIA

Related Shares:

FTSE 100 Latest

Value9,760.06

Change0.00