2nd Feb 2024 07:00
1 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 1 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 17,307 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,694.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,731.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,712.89p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,272,917 ordinary shares of 5p each in issue (excluding 4,121,244 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01-Feb-24 | 08:37:21 | 8 | 3,707.00 | XLON | 0XL8400000000000ARD170 |
01-Feb-24 | 08:41:59 | 3 | 3,705.00 | XLON | 0XL8400000000000ARD23F |
01-Feb-24 | 08:41:59 | 3 | 3,705.00 | XLON | 0XL8A00000000000ARD105 |
01-Feb-24 | 08:41:59 | 6 | 3,705.00 | XLON | 0XL8700000000000ARD2MJ |
01-Feb-24 | 08:41:59 | 478 | 3,705.00 | XLON | 0XL8A00000000000ARD106 |
01-Feb-24 | 08:42:00 | 2 | 3,703.00 | XLON | 0XL8700000000000ARD2MN |
01-Feb-24 | 08:42:00 | 14 | 3,703.00 | XLON | 0XL8400000000000ARD23I |
01-Feb-24 | 08:42:10 | 3 | 3,703.00 | XLON | 0XL8A00000000000ARD11F |
01-Feb-24 | 08:42:33 | 4 | 3,703.00 | XLON | 0XL8700000000000ARD2Q9 |
01-Feb-24 | 08:49:03 | 2 | 3,705.00 | XLON | 0XL8400000000000ARD3FQ |
01-Feb-24 | 08:49:03 | 3 | 3,705.00 | XLON | 0XL8400000000000ARD3FP |
01-Feb-24 | 08:49:03 | 3 | 3,705.00 | XLON | 0XL8700000000000ARD466 |
01-Feb-24 | 08:49:03 | 45 | 3,705.00 | XLON | 0XL8A00000000000ARD28J |
01-Feb-24 | 08:49:04 | 50 | 3,704.00 | XLON | 0XL8A00000000000ARD28N |
01-Feb-24 | 08:50:09 | 1 | 3,702.00 | XLON | 0XL8400000000000ARD3L3 |
01-Feb-24 | 08:50:09 | 2 | 3,702.00 | XLON | 0XL8400000000000ARD3L2 |
01-Feb-24 | 08:50:09 | 2 | 3,702.00 | XLON | 0XL8700000000000ARD4C6 |
01-Feb-24 | 08:53:42 | 1 | 3,701.00 | XLON | 0XL8400000000000ARD4A5 |
01-Feb-24 | 08:53:42 | 2 | 3,702.00 | XLON | 0XL8400000000000ARD4A4 |
01-Feb-24 | 08:53:42 | 93 | 3,702.00 | XLON | 0XL8A00000000000ARD2VK |
01-Feb-24 | 08:53:49 | 2 | 3,700.00 | XLON | 0XL8700000000000ARD55H |
01-Feb-24 | 08:53:49 | 27 | 3,700.00 | XLON | 0XL8A00000000000ARD303 |
01-Feb-24 | 08:53:49 | 48 | 3,700.00 | XLON | 0XL8A00000000000ARD305 |
01-Feb-24 | 08:54:18 | 3 | 3,699.00 | XLON | 0XL8400000000000ARD4CS |
01-Feb-24 | 08:54:18 | 3 | 3,699.00 | XLON | 0XL8400000000000ARD4CT |
01-Feb-24 | 08:54:18 | 5 | 3,699.00 | XLON | 0XL8700000000000ARD57V |
01-Feb-24 | 08:54:47 | 1 | 3,698.00 | XLON | 0XL8400000000000ARD4F6 |
01-Feb-24 | 08:54:47 | 4 | 3,698.00 | XLON | 0XL8400000000000ARD4F5 |
01-Feb-24 | 08:58:18 | 2 | 3,694.00 | XLON | 0XL8400000000000ARD50T |
01-Feb-24 | 08:58:18 | 2 | 3,694.00 | XLON | 0XL8700000000000ARD622 |
01-Feb-24 | 08:58:18 | 3 | 3,694.00 | XLON | 0XL8400000000000ARD50S |
01-Feb-24 | 09:03:01 | 1 | 3,700.00 | XLON | 0XL8400000000000ARD5RM |
01-Feb-24 | 09:03:01 | 2 | 3,700.00 | XLON | 0XL8400000000000ARD5RN |
01-Feb-24 | 09:03:01 | 2 | 3,700.00 | XLON | 0XL8700000000000ARD6PH |
01-Feb-24 | 09:03:01 | 2 | 3,700.00 | XLON | 0XL8A00000000000ARD4CK |
01-Feb-24 | 09:03:01 | 93 | 3,701.00 | XLON | 0XL8A00000000000ARD4CL |
01-Feb-24 | 09:03:01 | 126 | 3,699.00 | XLON | 0XL8A00000000000ARD4CN |
01-Feb-24 | 09:03:01 | 183 | 3,700.00 | XLON | 0XL8A00000000000ARD4CJ |
01-Feb-24 | 09:05:03 | 2 | 3,700.00 | XLON | 0XL8A00000000000ARD4PI |
01-Feb-24 | 09:05:03 | 91 | 3,700.00 | XLON | 0XL8A00000000000ARD4PJ |
01-Feb-24 | 09:05:15 | 2 | 3,698.00 | XLON | 0XL8400000000000ARD697 |
01-Feb-24 | 09:05:15 | 10 | 3,698.00 | XLON | 0XL8A00000000000ARD4QD |
01-Feb-24 | 09:05:15 | 71 | 3,698.00 | XLON | 0XL8A00000000000ARD4QF |
01-Feb-24 | 09:05:31 | 3 | 3,697.00 | XLON | 0XL8700000000000ARD77G |
01-Feb-24 | 09:05:31 | 4 | 3,697.00 | XLON | 0XL8400000000000ARD6AU |
01-Feb-24 | 09:06:45 | 2 | 3,696.00 | XLON | 0XL8400000000000ARD6FM |
01-Feb-24 | 09:06:45 | 3 | 3,696.00 | XLON | 0XL8700000000000ARD7D2 |
01-Feb-24 | 09:18:02 | 1 | 3,700.00 | XLON | 0XL8400000000000ARD8AQ |
01-Feb-24 | 09:18:02 | 2 | 3,700.00 | XLON | 0XL8700000000000ARD97S |
01-Feb-24 | 09:18:02 | 5 | 3,700.00 | XLON | 0XL8400000000000ARD8AR |
01-Feb-24 | 09:37:53 | 2 | 3,698.00 | XLON | 0XL8400000000000ARDBD1 |
01-Feb-24 | 09:37:53 | 2 | 3,698.00 | XLON | 0XL8A00000000000ARDA7J |
01-Feb-24 | 09:37:53 | 3 | 3,698.00 | XLON | 0XL8700000000000ARDCHF |
01-Feb-24 | 09:37:53 | 42 | 3,698.00 | XLON | 0XL8A00000000000ARDA7L |
01-Feb-24 | 09:37:53 | 68 | 3,698.00 | XLON | 0XL8A00000000000ARDA7K |
01-Feb-24 | 09:37:53 | 75 | 3,698.00 | XLON | 0XL8A00000000000ARDA7M |
01-Feb-24 | 09:39:02 | 3 | 3,697.00 | XLON | 0XL8400000000000ARDBKB |
01-Feb-24 | 09:39:02 | 3 | 3,697.00 | XLON | 0XL8700000000000ARDCN6 |
01-Feb-24 | 09:39:02 | 6 | 3,697.00 | XLON | 0XL8400000000000ARDBKC |
01-Feb-24 | 09:48:31 | 3 | 3,698.00 | XLON | 0XL8700000000000ARDED9 |
01-Feb-24 | 09:48:31 | 3 | 3,698.00 | XLON | 0XL8A00000000000ARDBVC |
01-Feb-24 | 09:48:31 | 10 | 3,698.00 | XLON | 0XL8400000000000ARDD24 |
01-Feb-24 | 09:53:30 | 33 | 3,702.00 | XLON | 0XL8A00000000000ARDCT8 |
01-Feb-24 | 09:53:30 | 90 | 3,702.00 | XLON | 0XL8A00000000000ARDCTA |
01-Feb-24 | 09:53:30 | 331 | 3,702.00 | XLON | 0XL8A00000000000ARDCT9 |
01-Feb-24 | 10:12:37 | 55 | 3,711.00 | XLON | 0XL8A00000000000ARDG2F |
01-Feb-24 | 10:13:28 | 3 | 3,708.00 | XLON | 0XL8A00000000000ARDG8U |
01-Feb-24 | 10:13:28 | 13 | 3,708.00 | XLON | 0XL8400000000000ARDGQ7 |
01-Feb-24 | 10:13:28 | 222 | 3,710.00 | XLON | 0XL8A00000000000ARDG8T |
01-Feb-24 | 10:13:28 | 267 | 3,710.00 | XLON | 0XL8A00000000000ARDG8R |
01-Feb-24 | 10:13:35 | 4 | 3,707.00 | XLON | 0XL8400000000000ARDGRD |
01-Feb-24 | 10:13:35 | 7 | 3,707.00 | XLON | 0XL8700000000000ARDI5R |
01-Feb-24 | 10:22:48 | 2 | 3,705.00 | XLON | 0XL8A00000000000ARDHN0 |
01-Feb-24 | 10:22:48 | 10 | 3,705.00 | XLON | 0XL8400000000000ARDI52 |
01-Feb-24 | 10:22:48 | 34 | 3,705.00 | XLON | 0XL8A00000000000ARDHMU |
01-Feb-24 | 10:22:48 | 46 | 3,705.00 | XLON | 0XL8A00000000000ARDHMV |
01-Feb-24 | 10:22:53 | 5 | 3,704.00 | XLON | 0XL8400000000000ARDI5B |
01-Feb-24 | 10:22:53 | 5 | 3,704.00 | XLON | 0XL8400000000000ARDI5C |
01-Feb-24 | 10:22:53 | 8 | 3,704.00 | XLON | 0XL8400000000000ARDI5D |
01-Feb-24 | 10:22:53 | 12 | 3,704.00 | XLON | 0XL8700000000000ARDJO4 |
01-Feb-24 | 10:22:53 | 82 | 3,704.00 | XLON | 0XL8A00000000000ARDHNB |
01-Feb-24 | 10:25:34 | 2 | 3,702.00 | XLON | 0XL8400000000000ARDIIU |
01-Feb-24 | 10:25:34 | 4 | 3,702.00 | XLON | 0XL8700000000000ARDK69 |
01-Feb-24 | 10:25:34 | 53 | 3,702.00 | XLON | 0XL8A00000000000ARDI3O |
01-Feb-24 | 10:26:11 | 1 | 3,701.00 | XLON | 0XL8400000000000ARDIL2 |
01-Feb-24 | 10:26:11 | 54 | 3,701.00 | XLON | 0XL8A00000000000ARDI6L |
01-Feb-24 | 10:34:08 | 1 | 3,700.00 | XLON | 0XL8400000000000ARDJNF |
01-Feb-24 | 10:34:08 | 2 | 3,700.00 | XLON | 0XL8400000000000ARDJNE |
01-Feb-24 | 10:34:08 | 3 | 3,700.00 | XLON | 0XL8700000000000ARDLJU |
01-Feb-24 | 10:34:08 | 3 | 3,701.00 | XLON | 0XL8A00000000000ARDJB8 |
01-Feb-24 | 10:34:08 | 75 | 3,700.00 | XLON | 0XL8A00000000000ARDJB9 |
01-Feb-24 | 10:37:00 | 1 | 3,699.00 | XLON | 0XL8400000000000ARDK20 |
01-Feb-24 | 10:37:00 | 4 | 3,699.00 | XLON | 0XL8400000000000ARDK1V |
01-Feb-24 | 10:37:00 | 77 | 3,699.00 | XLON | 0XL8A00000000000ARDJNU |
01-Feb-24 | 10:38:39 | 2 | 3,700.00 | XLON | 0XL8700000000000ARDM7Q |
01-Feb-24 | 10:39:58 | 1 | 3,699.00 | XLON | 0XL8400000000000ARDKFE |
01-Feb-24 | 10:39:58 | 2 | 3,699.00 | XLON | 0XL8400000000000ARDKFD |
01-Feb-24 | 10:39:58 | 78 | 3,698.00 | XLON | 0XL8A00000000000ARDK3U |
01-Feb-24 | 10:41:34 | 1 | 3,701.00 | XLON | 0XL8A00000000000ARDKBL |
01-Feb-24 | 10:41:34 | 3 | 3,701.00 | XLON | 0XL8400000000000ARDKM0 |
01-Feb-24 | 10:41:34 | 45 | 3,701.00 | XLON | 0XL8A00000000000ARDKBK |
01-Feb-24 | 10:43:13 | 1 | 3,701.00 | XLON | 0XL8400000000000ARDKRO |
01-Feb-24 | 10:43:13 | 2 | 3,701.00 | XLON | 0XL8400000000000ARDKRN |
01-Feb-24 | 10:43:13 | 2 | 3,701.00 | XLON | 0XL8700000000000ARDMRE |
01-Feb-24 | 10:43:13 | 32 | 3,701.00 | XLON | 0XL8A00000000000ARDKI2 |
01-Feb-24 | 10:43:13 | 40 | 3,701.00 | XLON | 0XL8A00000000000ARDKI3 |
01-Feb-24 | 10:44:51 | 4 | 3,701.00 | XLON | 0XL8400000000000ARDL25 |
01-Feb-24 | 10:44:51 | 95 | 3,701.00 | XLON | 0XL8A00000000000ARDKN5 |
01-Feb-24 | 10:50:21 | 3 | 3,707.00 | XLON | 0XL8A00000000000ARDLHC |
01-Feb-24 | 10:50:21 | 4 | 3,707.00 | XLON | 0XL8400000000000ARDLQ4 |
01-Feb-24 | 10:50:21 | 45 | 3,707.00 | XLON | 0XL8A00000000000ARDLHD |
01-Feb-24 | 10:50:49 | 1 | 3,705.00 | XLON | 0XL8400000000000ARDLSD |
01-Feb-24 | 10:50:49 | 3 | 3,705.00 | XLON | 0XL8700000000000ARDNU8 |
01-Feb-24 | 10:57:05 | 47 | 3,705.00 | XLON | 0XL8A00000000000ARDME6 |
01-Feb-24 | 10:57:15 | 37 | 3,705.00 | XLON | 0XL8A00000000000ARDMF0 |
01-Feb-24 | 11:08:06 | 3 | 3,708.00 | XLON | 0XL8A00000000000ARDNN0 |
01-Feb-24 | 11:08:06 | 54 | 3,708.00 | XLON | 0XL8A00000000000ARDNMV |
01-Feb-24 | 11:10:02 | 76 | 3,708.00 | XLON | 0XL8A00000000000ARDNSF |
01-Feb-24 | 11:10:26 | 3 | 3,707.00 | XLON | 0XL8700000000000ARDQH2 |
01-Feb-24 | 11:10:26 | 58 | 3,707.00 | XLON | 0XL8A00000000000ARDNTQ |
01-Feb-24 | 11:10:41 | 1 | 3,706.00 | XLON | 0XL8400000000000ARDO9B |
01-Feb-24 | 11:10:41 | 2 | 3,706.00 | XLON | 0XL8700000000000ARDQIC |
01-Feb-24 | 11:10:41 | 3 | 3,706.00 | XLON | 0XL8400000000000ARDO9C |
01-Feb-24 | 11:10:41 | 25 | 3,706.00 | XLON | 0XL8A00000000000ARDNUP |
01-Feb-24 | 11:10:41 | 33 | 3,706.00 | XLON | 0XL8A00000000000ARDNUN |
01-Feb-24 | 11:13:26 | 2 | 3,704.00 | XLON | 0XL8400000000000ARDOJO |
01-Feb-24 | 11:13:26 | 5 | 3,704.00 | XLON | 0XL8400000000000ARDOJP |
01-Feb-24 | 11:13:26 | 77 | 3,704.00 | XLON | 0XL8A00000000000ARDO7K |
01-Feb-24 | 11:13:32 | 1 | 3,703.00 | XLON | 0XL8400000000000ARDOKC |
01-Feb-24 | 11:13:32 | 2 | 3,703.00 | XLON | 0XL8400000000000ARDOKB |
01-Feb-24 | 11:16:35 | 1 | 3,702.00 | XLON | 0XL8400000000000ARDP01 |
01-Feb-24 | 11:16:35 | 2 | 3,702.00 | XLON | 0XL8400000000000ARDP00 |
01-Feb-24 | 11:16:35 | 3 | 3,702.00 | XLON | 0XL8700000000000ARDR99 |
01-Feb-24 | 11:19:59 | 1 | 3,701.00 | XLON | 0XL8400000000000ARDPBD |
01-Feb-24 | 11:19:59 | 3 | 3,701.00 | XLON | 0XL8700000000000ARDRL8 |
01-Feb-24 | 11:19:59 | 4 | 3,701.00 | XLON | 0XL8400000000000ARDPBE |
01-Feb-24 | 11:19:59 | 45 | 3,701.00 | XLON | 0XL8A00000000000ARDOUB |
01-Feb-24 | 11:20:02 | 1 | 3,700.00 | XLON | 0XL8A00000000000ARDOUD |
01-Feb-24 | 11:20:02 | 2 | 3,700.00 | XLON | 0XL8400000000000ARDPBN |
01-Feb-24 | 11:20:02 | 46 | 3,700.00 | XLON | 0XL8A00000000000ARDOUE |
01-Feb-24 | 11:25:25 | 3 | 3,700.00 | XLON | 0XL8A00000000000ARDPFE |
01-Feb-24 | 11:36:41 | 34 | 3,707.00 | XLON | 0XL8A00000000000ARDQMI |
01-Feb-24 | 11:36:46 | 10 | 3,708.00 | XLON | 0XL8A00000000000ARDQN9 |
01-Feb-24 | 11:36:46 | 39 | 3,708.00 | XLON | 0XL8A00000000000ARDQNA |
01-Feb-24 | 11:36:54 | 26 | 3,708.00 | XLON | 0XL8A00000000000ARDQNL |
01-Feb-24 | 11:36:59 | 5 | 3,708.00 | XLON | 0XL8A00000000000ARDQNS |
01-Feb-24 | 11:39:06 | 49 | 3,709.00 | XLON | 0XL8A00000000000ARDR04 |
01-Feb-24 | 11:39:10 | 24 | 3,709.00 | XLON | 0XL8A00000000000ARDR0A |
01-Feb-24 | 11:40:22 | 10 | 3,709.00 | XLON | 0XL8A00000000000ARDR4L |
01-Feb-24 | 11:41:05 | 12 | 3,709.00 | XLON | 0XL8A00000000000ARDR9F |
01-Feb-24 | 11:43:29 | 7 | 3,710.00 | XLON | 0XL8A00000000000ARDRJ0 |
01-Feb-24 | 11:43:29 | 93 | 3,710.00 | XLON | 0XL8A00000000000ARDRIV |
01-Feb-24 | 12:00:51 | 83 | 3,714.00 | XLON | 0XL8A00000000000ARDTQN |
01-Feb-24 | 12:01:02 | 2 | 3,712.00 | XLON | 0XL8700000000000ARE05O |
01-Feb-24 | 12:01:02 | 3 | 3,712.00 | XLON | 0XL8700000000000ARE05N |
01-Feb-24 | 12:01:02 | 3 | 3,712.00 | XLON | 0XL8A00000000000ARDTS8 |
01-Feb-24 | 12:01:02 | 10 | 3,712.00 | XLON | 0XL8400000000000ARDTTM |
01-Feb-24 | 12:02:15 | 52 | 3,711.00 | XLON | 0XL8A00000000000ARDU46 |
01-Feb-24 | 12:02:21 | 2 | 3,710.00 | XLON | 0XL8400000000000ARDU37 |
01-Feb-24 | 12:02:21 | 4 | 3,710.00 | XLON | 0XL8400000000000ARDU38 |
01-Feb-24 | 12:04:40 | 3 | 3,709.00 | XLON | 0XL8A00000000000ARDUES |
01-Feb-24 | 12:04:40 | 6 | 3,709.00 | XLON | 0XL8700000000000ARE0LA |
01-Feb-24 | 12:09:58 | 3 | 3,712.00 | XLON | 0XL8400000000000ARDUUJ |
01-Feb-24 | 12:09:58 | 7 | 3,712.00 | XLON | 0XL8400000000000ARDUUK |
01-Feb-24 | 12:09:58 | 51 | 3,712.00 | XLON | 0XL8A00000000000ARDV24 |
01-Feb-24 | 12:10:01 | 3 | 3,710.00 | XLON | 0XL8700000000000ARE16L |
01-Feb-24 | 12:11:06 | 2 | 3,709.00 | XLON | 0XL8400000000000ARDV2R |
01-Feb-24 | 12:13:49 | 2 | 3,707.00 | XLON | 0XL8400000000000ARDV97 |
01-Feb-24 | 12:13:49 | 5 | 3,707.00 | XLON | 0XL8400000000000ARDV96 |
01-Feb-24 | 12:13:49 | 6 | 3,708.00 | XLON | 0XL8400000000000ARDV95 |
01-Feb-24 | 12:13:49 | 14 | 3,708.00 | XLON | 0XL8A00000000000ARDVE1 |
01-Feb-24 | 12:13:49 | 101 | 3,708.00 | XLON | 0XL8A00000000000ARDVE2 |
01-Feb-24 | 12:13:49 | 116 | 3,707.00 | XLON | 0XL8A00000000000ARDVE3 |
01-Feb-24 | 12:13:56 | 3 | 3,706.00 | XLON | 0XL8400000000000ARDV9B |
01-Feb-24 | 12:13:56 | 5 | 3,706.00 | XLON | 0XL8700000000000ARE1HJ |
01-Feb-24 | 12:28:52 | 1 | 3,708.00 | XLON | 0XL8400000000000ARE0M5 |
01-Feb-24 | 12:28:52 | 2 | 3,708.00 | XLON | 0XL8400000000000ARE0M4 |
01-Feb-24 | 12:28:52 | 2 | 3,708.00 | XLON | 0XL8700000000000ARE2U0 |
01-Feb-24 | 12:28:52 | 3 | 3,708.00 | XLON | 0XL8A00000000000ARE13D |
01-Feb-24 | 12:28:52 | 60 | 3,708.00 | XLON | 0XL8A00000000000ARE13E |
01-Feb-24 | 12:30:29 | 3 | 3,710.00 | XLON | 0XL8700000000000ARE33L |
01-Feb-24 | 12:30:29 | 4 | 3,710.00 | XLON | 0XL8400000000000ARE0S9 |
01-Feb-24 | 12:30:29 | 271 | 3,710.00 | XLON | 0XL8A00000000000ARE1AH |
01-Feb-24 | 12:41:31 | 24 | 3,715.00 | XLON | 0XL8A00000000000ARE2JE |
01-Feb-24 | 12:42:35 | 2 | 3,713.00 | XLON | 0XL8400000000000ARE1TH |
01-Feb-24 | 12:42:35 | 3 | 3,713.00 | XLON | 0XL8700000000000ARE49V |
01-Feb-24 | 12:42:35 | 3 | 3,713.00 | XLON | 0XL8A00000000000ARE2N0 |
01-Feb-24 | 12:42:35 | 4 | 3,713.00 | XLON | 0XL8400000000000ARE1TI |
01-Feb-24 | 12:42:35 | 118 | 3,713.00 | XLON | 0XL8A00000000000ARE2N1 |
01-Feb-24 | 12:42:35 | 189 | 3,713.00 | XLON | 0XL8A00000000000ARE2N2 |
01-Feb-24 | 12:42:37 | 2 | 3,711.00 | XLON | 0XL8400000000000ARE1TL |
01-Feb-24 | 12:47:08 | 1 | 3,712.00 | XLON | 0XL8400000000000ARE2CL |
01-Feb-24 | 12:47:08 | 3 | 3,712.00 | XLON | 0XL8700000000000ARE4TA |
01-Feb-24 | 12:47:08 | 4 | 3,712.00 | XLON | 0XL8400000000000ARE2CM |
01-Feb-24 | 12:47:15 | 29 | 3,710.00 | XLON | 0XL8A00000000000ARE39K |
01-Feb-24 | 12:47:15 | 49 | 3,710.00 | XLON | 0XL8A00000000000ARE39J |
01-Feb-24 | 12:49:22 | 1 | 3,709.00 | XLON | 0XL8400000000000ARE2MN |
01-Feb-24 | 12:49:22 | 3 | 3,708.00 | XLON | 0XL8400000000000ARE2MO |
01-Feb-24 | 12:49:22 | 5 | 3,708.00 | XLON | 0XL8700000000000ARE58E |
01-Feb-24 | 12:49:22 | 7 | 3,708.00 | XLON | 0XL8A00000000000ARE3IR |
01-Feb-24 | 12:49:22 | 82 | 3,709.00 | XLON | 0XL8A00000000000ARE3IQ |
01-Feb-24 | 12:49:22 | 85 | 3,708.00 | XLON | 0XL8A00000000000ARE3IS |
01-Feb-24 | 12:55:44 | 1 | 3,712.00 | XLON | 0XL8400000000000ARE3C1 |
01-Feb-24 | 12:55:44 | 2 | 3,712.00 | XLON | 0XL8400000000000ARE3C0 |
01-Feb-24 | 12:55:44 | 2 | 3,712.00 | XLON | 0XL8A00000000000ARE49O |
01-Feb-24 | 12:55:44 | 68 | 3,712.00 | XLON | 0XL8A00000000000ARE49P |
01-Feb-24 | 12:57:47 | 2 | 3,711.00 | XLON | 0XL8400000000000ARE3JI |
01-Feb-24 | 12:57:47 | 3 | 3,711.00 | XLON | 0XL8700000000000ARE64R |
01-Feb-24 | 12:57:47 | 4 | 3,711.00 | XLON | 0XL8400000000000ARE3JH |
01-Feb-24 | 12:57:47 | 107 | 3,711.00 | XLON | 0XL8A00000000000ARE4GB |
01-Feb-24 | 12:58:02 | 1 | 3,710.00 | XLON | 0XL8400000000000ARE3KT |
01-Feb-24 | 12:58:02 | 2 | 3,710.00 | XLON | 0XL8400000000000ARE3KU |
01-Feb-24 | 12:58:02 | 3 | 3,710.00 | XLON | 0XL8700000000000ARE65K |
01-Feb-24 | 12:58:02 | 45 | 3,710.00 | XLON | 0XL8A00000000000ARE4HC |
01-Feb-24 | 13:02:32 | 2 | 3,709.00 | XLON | 0XL8700000000000ARE6KO |
01-Feb-24 | 13:02:32 | 65 | 3,709.00 | XLON | 0XL8A00000000000ARE526 |
01-Feb-24 | 13:03:10 | 1 | 3,709.00 | XLON | 0XL8400000000000ARE4DB |
01-Feb-24 | 13:03:10 | 2 | 3,709.00 | XLON | 0XL8400000000000ARE4D9 |
01-Feb-24 | 13:04:23 | 1 | 3,708.00 | XLON | 0XL8A00000000000ARE59B |
01-Feb-24 | 13:04:23 | 2 | 3,708.00 | XLON | 0XL8A00000000000ARE59C |
01-Feb-24 | 13:04:23 | 66 | 3,708.00 | XLON | 0XL8A00000000000ARE59A |
01-Feb-24 | 13:04:50 | 2 | 3,707.00 | XLON | 0XL8400000000000ARE4L6 |
01-Feb-24 | 13:04:50 | 2 | 3,707.00 | XLON | 0XL8A00000000000ARE5AG |
01-Feb-24 | 13:04:50 | 5 | 3,707.00 | XLON | 0XL8400000000000ARE4L7 |
01-Feb-24 | 13:04:50 | 17 | 3,707.00 | XLON | 0XL8A00000000000ARE5AF |
01-Feb-24 | 13:04:50 | 45 | 3,707.00 | XLON | 0XL8A00000000000ARE5AH |
01-Feb-24 | 13:08:28 | 1 | 3,708.00 | XLON | 0XL8400000000000ARE555 |
01-Feb-24 | 13:08:28 | 2 | 3,708.00 | XLON | 0XL8700000000000ARE797 |
01-Feb-24 | 13:08:28 | 3 | 3,708.00 | XLON | 0XL8A00000000000ARE5LQ |
01-Feb-24 | 13:08:28 | 35 | 3,707.00 | XLON | 0XL8A00000000000ARE5LV |
01-Feb-24 | 13:08:28 | 54 | 3,708.00 | XLON | 0XL8A00000000000ARE5LR |
01-Feb-24 | 13:09:09 | 1 | 3,707.00 | XLON | 0XL8400000000000ARE587 |
01-Feb-24 | 13:09:09 | 2 | 3,707.00 | XLON | 0XL8400000000000ARE586 |
01-Feb-24 | 13:09:09 | 15 | 3,707.00 | XLON | 0XL8A00000000000ARE5OJ |
01-Feb-24 | 13:09:09 | 53 | 3,707.00 | XLON | 0XL8A00000000000ARE5OK |
01-Feb-24 | 13:13:43 | 1 | 3,708.00 | XLON | 0XL8400000000000ARE5OG |
01-Feb-24 | 13:13:43 | 3 | 3,708.00 | XLON | 0XL8700000000000ARE7OC |
01-Feb-24 | 13:14:50 | 3 | 3,707.00 | XLON | 0XL8A00000000000ARE6A3 |
01-Feb-24 | 13:14:50 | 88 | 3,707.00 | XLON | 0XL8A00000000000ARE6A2 |
01-Feb-24 | 13:15:17 | 2 | 3,706.00 | XLON | 0XL8400000000000ARE5VA |
01-Feb-24 | 13:16:58 | 20 | 3,705.00 | XLON | 0XL8A00000000000ARE6H2 |
01-Feb-24 | 13:16:58 | 26 | 3,705.00 | XLON | 0XL8A00000000000ARE6H3 |
01-Feb-24 | 13:23:31 | 2 | 3,708.00 | XLON | 0XL8400000000000ARE6T6 |
01-Feb-24 | 13:23:31 | 2 | 3,708.00 | XLON | 0XL8400000000000ARE6T7 |
01-Feb-24 | 13:23:31 | 3 | 3,708.00 | XLON | 0XL8A00000000000ARE76H |
01-Feb-24 | 13:23:31 | 106 | 3,708.00 | XLON | 0XL8A00000000000ARE76G |
01-Feb-24 | 13:32:15 | 1 | 3,709.00 | XLON | 0XL8400000000000ARE7UH |
01-Feb-24 | 13:32:15 | 4 | 3,709.00 | XLON | 0XL8700000000000ARE9QQ |
01-Feb-24 | 13:32:15 | 135 | 3,709.00 | XLON | 0XL8A00000000000ARE879 |
01-Feb-24 | 13:32:15 | 273 | 3,709.00 | XLON | 0XL8A00000000000ARE87A |
01-Feb-24 | 13:32:26 | 2 | 3,709.00 | XLON | 0XL8400000000000ARE80N |
01-Feb-24 | 13:32:26 | 3 | 3,709.00 | XLON | 0XL8A00000000000ARE88V |
01-Feb-24 | 13:32:26 | 4 | 3,709.00 | XLON | 0XL8700000000000ARE9S4 |
01-Feb-24 | 13:32:58 | 2 | 3,707.00 | XLON | 0XL8400000000000ARE838 |
01-Feb-24 | 13:32:58 | 6 | 3,707.00 | XLON | 0XL8A00000000000ARE8BA |
01-Feb-24 | 13:32:58 | 39 | 3,707.00 | XLON | 0XL8A00000000000ARE8BB |
01-Feb-24 | 13:35:14 | 2 | 3,708.00 | XLON | 0XL8A00000000000ARE8NC |
01-Feb-24 | 13:40:49 | 2 | 3,707.00 | XLON | 0XL8A00000000000ARE9G2 |
01-Feb-24 | 13:45:55 | 46 | 3,709.00 | XLON | 0XL8A00000000000AREA3S |
01-Feb-24 | 13:47:48 | 2 | 3,710.00 | XLON | 0XL8700000000000AREC0T |
01-Feb-24 | 13:47:55 | 2 | 3,709.00 | XLON | 0XL8A00000000000AREAAM |
01-Feb-24 | 13:50:42 | 90 | 3,711.00 | XLON | 0XL8A00000000000AREAMI |
01-Feb-24 | 13:50:42 | 110 | 3,711.00 | XLON | 0XL8A00000000000AREAMH |
01-Feb-24 | 13:57:28 | 3 | 3,713.00 | XLON | 0XL8A00000000000AREBGM |
01-Feb-24 | 13:57:28 | 10 | 3,713.00 | XLON | 0XL8400000000000AREBN5 |
01-Feb-24 | 14:05:14 | 2 | 3,714.00 | XLON | 0XL8400000000000ARECQ8 |
01-Feb-24 | 14:05:14 | 2 | 3,714.00 | XLON | 0XL8700000000000AREECK |
01-Feb-24 | 14:05:14 | 8 | 3,714.00 | XLON | 0XL8400000000000ARECQ7 |
01-Feb-24 | 14:05:14 | 48 | 3,714.00 | XLON | 0XL8A00000000000ARECHC |
01-Feb-24 | 14:09:31 | 2 | 3,715.00 | XLON | 0XL8400000000000AREDCN |
01-Feb-24 | 14:09:31 | 3 | 3,715.00 | XLON | 0XL8A00000000000ARED49 |
01-Feb-24 | 14:09:31 | 9 | 3,715.00 | XLON | 0XL8A00000000000ARED47 |
01-Feb-24 | 14:09:31 | 55 | 3,716.00 | XLON | 0XL8A00000000000ARED4B |
01-Feb-24 | 14:09:31 | 57 | 3,715.00 | XLON | 0XL8A00000000000ARED48 |
01-Feb-24 | 14:09:31 | 110 | 3,716.00 | XLON | 0XL8A00000000000ARED4A |
01-Feb-24 | 14:14:32 | 1 | 3,716.00 | XLON | 0XL8A00000000000AREDOF |
01-Feb-24 | 14:14:32 | 24 | 3,716.00 | XLON | 0XL8A00000000000AREDOE |
01-Feb-24 | 14:16:00 | 1 | 3,713.00 | XLON | 0XL8400000000000AREE4O |
01-Feb-24 | 14:16:00 | 2 | 3,714.00 | XLON | 0XL8A00000000000AREDTM |
01-Feb-24 | 14:16:00 | 3 | 3,713.00 | XLON | 0XL8700000000000AREFTV |
01-Feb-24 | 14:16:00 | 4 | 3,714.00 | XLON | 0XL8400000000000AREE4N |
01-Feb-24 | 14:16:00 | 59 | 3,714.00 | XLON | 0XL8A00000000000AREDTP |
01-Feb-24 | 14:16:00 | 76 | 3,714.00 | XLON | 0XL8A00000000000AREDTO |
01-Feb-24 | 14:16:00 | 235 | 3,714.00 | XLON | 0XL8A00000000000AREDTN |
01-Feb-24 | 14:20:58 | 2 | 3,714.00 | XLON | 0XL8400000000000AREESD |
01-Feb-24 | 14:20:58 | 5 | 3,714.00 | XLON | 0XL8700000000000AREGM9 |
01-Feb-24 | 14:20:58 | 9 | 3,714.00 | XLON | 0XL8400000000000AREESC |
01-Feb-24 | 14:20:58 | 48 | 3,714.00 | XLON | 0XL8A00000000000AREEKS |
01-Feb-24 | 14:21:17 | 2 | 3,713.00 | XLON | 0XL8A00000000000AREEN4 |
01-Feb-24 | 14:21:17 | 12 | 3,713.00 | XLON | 0XL8A00000000000AREEN5 |
01-Feb-24 | 14:21:17 | 69 | 3,713.00 | XLON | 0XL8A00000000000AREEN6 |
01-Feb-24 | 14:21:20 | 6 | 3,712.00 | XLON | 0XL8700000000000AREGOH |
01-Feb-24 | 14:21:20 | 7 | 3,712.00 | XLON | 0XL8400000000000AREEUP |
01-Feb-24 | 14:22:06 | 2 | 3,710.00 | XLON | 0XL8400000000000AREF1M |
01-Feb-24 | 14:22:06 | 2 | 3,711.00 | XLON | 0XL8400000000000AREF1K |
01-Feb-24 | 14:22:06 | 3 | 3,711.00 | XLON | 0XL8700000000000AREGQT |
01-Feb-24 | 14:22:06 | 4 | 3,710.00 | XLON | 0XL8700000000000AREGQU |
01-Feb-24 | 14:22:06 | 6 | 3,711.00 | XLON | 0XL8400000000000AREF1L |
01-Feb-24 | 14:22:06 | 75 | 3,711.00 | XLON | 0XL8A00000000000AREEQE |
01-Feb-24 | 14:22:09 | 4 | 3,709.00 | XLON | 0XL8400000000000AREF23 |
01-Feb-24 | 14:23:55 | 3 | 3,710.00 | XLON | 0XL8400000000000AREFAH |
01-Feb-24 | 14:24:00 | 46 | 3,709.00 | XLON | 0XL8A00000000000AREF1O |
01-Feb-24 | 14:24:16 | 1 | 3,708.00 | XLON | 0XL8400000000000AREFBK |
01-Feb-24 | 14:24:16 | 20 | 3,708.00 | XLON | 0XL8A00000000000AREF3I |
01-Feb-24 | 14:24:16 | 31 | 3,708.00 | XLON | 0XL8A00000000000AREF3G |
01-Feb-24 | 14:27:37 | 3 | 3,709.00 | XLON | 0XL8400000000000AREFPG |
01-Feb-24 | 14:28:23 | 1 | 3,708.00 | XLON | 0XL8400000000000AREFUK |
01-Feb-24 | 14:28:23 | 3 | 3,708.00 | XLON | 0XL8700000000000AREHON |
01-Feb-24 | 14:28:23 | 3 | 3,708.00 | XLON | 0XL8A00000000000AREFP2 |
01-Feb-24 | 14:28:23 | 79 | 3,708.00 | XLON | 0XL8A00000000000AREFP3 |
01-Feb-24 | 14:30:25 | 1 | 3,707.00 | XLON | 0XL8400000000000AREGAV |
01-Feb-24 | 14:30:25 | 2 | 3,707.00 | XLON | 0XL8400000000000AREGB0 |
01-Feb-24 | 14:30:25 | 20 | 3,707.00 | XLON | 0XL8A00000000000AREG5R |
01-Feb-24 | 14:30:25 | 56 | 3,707.00 | XLON | 0XL8A00000000000AREG5Q |
01-Feb-24 | 14:30:25 | 89 | 3,706.00 | XLON | 0XL8A00000000000AREG5S |
01-Feb-24 | 14:31:07 | 1 | 3,704.00 | XLON | 0XL8400000000000AREGJ1 |
01-Feb-24 | 14:31:07 | 2 | 3,704.00 | XLON | 0XL8400000000000AREGJ2 |
01-Feb-24 | 14:31:07 | 3 | 3,704.00 | XLON | 0XL8700000000000AREIG4 |
01-Feb-24 | 14:31:07 | 15 | 3,704.00 | XLON | 0XL8A00000000000AREGEV |
01-Feb-24 | 14:31:07 | 36 | 3,704.00 | XLON | 0XL8A00000000000AREGEU |
01-Feb-24 | 14:31:22 | 41 | 3,703.00 | XLON | 0XL8A00000000000AREGH7 |
01-Feb-24 | 14:34:09 | 2 | 3,708.00 | XLON | 0XL8A00000000000AREH69 |
01-Feb-24 | 14:34:09 | 31 | 3,708.00 | XLON | 0XL8A00000000000AREH6C |
01-Feb-24 | 14:34:09 | 32 | 3,708.00 | XLON | 0XL8A00000000000AREH6A |
01-Feb-24 | 14:34:09 | 39 | 3,708.00 | XLON | 0XL8A00000000000AREH6B |
01-Feb-24 | 14:47:09 | 3 | 3,718.00 | XLON | 0XL8400000000000AREKA6 |
01-Feb-24 | 14:47:09 | 3 | 3,718.00 | XLON | 0XL8A00000000000AREK88 |
01-Feb-24 | 14:47:09 | 6 | 3,718.00 | XLON | 0XL8700000000000AREMRL |
01-Feb-24 | 14:47:09 | 10 | 3,718.00 | XLON | 0XL8400000000000AREKA7 |
01-Feb-24 | 14:47:09 | 844 | 3,718.00 | XLON | 0XL8A00000000000AREK87 |
01-Feb-24 | 14:47:49 | 3 | 3,716.00 | XLON | 0XL8A00000000000AREKDM |
01-Feb-24 | 14:47:49 | 4 | 3,716.00 | XLON | 0XL8400000000000AREKFV |
01-Feb-24 | 14:47:49 | 6 | 3,716.00 | XLON | 0XL8700000000000AREN0Q |
01-Feb-24 | 14:47:49 | 9 | 3,716.00 | XLON | 0XL8400000000000AREKG0 |
01-Feb-24 | 14:48:51 | 2 | 3,715.00 | XLON | 0XL8700000000000AREN92 |
01-Feb-24 | 14:48:51 | 2 | 3,715.00 | XLON | 0XL8A00000000000AREKL6 |
01-Feb-24 | 14:48:51 | 4 | 3,715.00 | XLON | 0XL8400000000000AREKOE |
01-Feb-24 | 14:49:31 | 1 | 3,713.00 | XLON | 0XL8400000000000AREKU9 |
01-Feb-24 | 14:49:39 | 2 | 3,712.00 | XLON | 0XL8400000000000AREKV6 |
01-Feb-24 | 14:49:39 | 2 | 3,712.00 | XLON | 0XL8700000000000ARENI0 |
01-Feb-24 | 14:49:39 | 2 | 3,712.00 | XLON | 0XL8700000000000ARENI1 |
01-Feb-24 | 14:49:39 | 4 | 3,712.00 | XLON | 0XL8A00000000000AREKSO |
01-Feb-24 | 14:49:39 | 7 | 3,712.00 | XLON | 0XL8400000000000AREKV5 |
01-Feb-24 | 14:54:03 | 3 | 3,715.00 | XLON | 0XL8400000000000ARELRJ |
01-Feb-24 | 14:54:07 | 1 | 3,714.00 | XLON | 0XL8400000000000ARELSE |
01-Feb-24 | 14:54:07 | 2 | 3,714.00 | XLON | 0XL8A00000000000ARELVN |
01-Feb-24 | 14:54:07 | 4 | 3,714.00 | XLON | 0XL8700000000000AREOMK |
01-Feb-24 | 14:54:24 | 1 | 3,714.00 | XLON | 0XL8400000000000ARELVS |
01-Feb-24 | 14:54:24 | 3 | 3,714.00 | XLON | 0XL8A00000000000AREM2N |
01-Feb-24 | 14:56:01 | 2 | 3,712.00 | XLON | 0XL8400000000000AREMA3 |
01-Feb-24 | 14:56:01 | 2 | 3,712.00 | XLON | 0XL8700000000000AREP44 |
01-Feb-24 | 14:56:06 | 1 | 3,711.00 | XLON | 0XL8400000000000AREMAO |
01-Feb-24 | 14:56:06 | 2 | 3,711.00 | XLON | 0XL8400000000000AREMAP |
01-Feb-24 | 14:56:06 | 2 | 3,711.00 | XLON | 0XL8400000000000AREMAQ |
01-Feb-24 | 14:57:29 | 2 | 3,710.00 | XLON | 0XL8400000000000AREMJ0 |
01-Feb-24 | 14:57:29 | 2 | 3,710.00 | XLON | 0XL8A00000000000AREMN8 |
01-Feb-24 | 14:57:29 | 3 | 3,710.00 | XLON | 0XL8700000000000AREPDN |
01-Feb-24 | 14:58:10 | 2 | 3,709.00 | XLON | 0XL8400000000000AREMM7 |
01-Feb-24 | 14:58:11 | 3 | 3,708.00 | XLON | 0XL8400000000000AREMM8 |
01-Feb-24 | 15:00:00 | 1 | 3,707.00 | XLON | 0XL8400000000000AREN1Q |
01-Feb-24 | 15:00:00 | 2 | 3,707.00 | XLON | 0XL8400000000000AREN1P |
01-Feb-24 | 15:00:00 | 48 | 3,707.00 | XLON | 0XL8A00000000000AREN9L |
01-Feb-24 | 15:00:37 | 2 | 3,708.00 | XLON | 0XL8A00000000000ARENK4 |
01-Feb-24 | 15:00:37 | 3 | 3,708.00 | XLON | 0XL8400000000000ARENAF |
01-Feb-24 | 15:00:37 | 15 | 3,708.00 | XLON | 0XL8A00000000000ARENK3 |
01-Feb-24 | 15:00:37 | 68 | 3,708.00 | XLON | 0XL8A00000000000ARENK2 |
01-Feb-24 | 15:05:17 | 41 | 3,714.00 | XLON | 0XL8A00000000000AREOOJ |
01-Feb-24 | 15:05:17 | 94 | 3,715.00 | XLON | 0XL8A00000000000AREOOL |
01-Feb-24 | 15:05:17 | 251 | 3,714.00 | XLON | 0XL8A00000000000AREOOK |
01-Feb-24 | 15:08:46 | 27 | 3,723.00 | XLON | 0XL8A00000000000AREPIK |
01-Feb-24 | 15:10:07 | 5 | 3,723.00 | XLON | 0XL8A00000000000AREPQN |
01-Feb-24 | 15:10:07 | 24 | 3,723.00 | XLON | 0XL8A00000000000AREPQM |
01-Feb-24 | 15:13:13 | 3 | 3,720.00 | XLON | 0XL8700000000000ARESQT |
01-Feb-24 | 15:13:13 | 4 | 3,720.00 | XLON | 0XL8400000000000AREPU2 |
01-Feb-24 | 15:13:13 | 368 | 3,720.00 | XLON | 0XL8A00000000000AREQDU |
01-Feb-24 | 15:13:38 | 4 | 3,719.00 | XLON | 0XL8700000000000ARESTL |
01-Feb-24 | 15:13:38 | 25 | 3,719.00 | XLON | 0XL8A00000000000AREQH7 |
01-Feb-24 | 15:13:38 | 73 | 3,719.00 | XLON | 0XL8A00000000000AREQH8 |
01-Feb-24 | 15:15:16 | 29 | 3,723.00 | XLON | 0XL8A00000000000AREQRL |
01-Feb-24 | 15:20:10 | 3 | 3,723.00 | XLON | 0XL8400000000000ARER18 |
01-Feb-24 | 15:20:10 | 4 | 3,723.00 | XLON | 0XL8700000000000AREU5E |
01-Feb-24 | 15:20:10 | 4 | 3,723.00 | XLON | 0XL8A00000000000ARERQP |
01-Feb-24 | 15:20:10 | 659 | 3,724.00 | XLON | 0XL8A00000000000ARERQO |
01-Feb-24 | 15:27:48 | 4 | 3,730.00 | XLON | 0XL8400000000000ARES3T |
01-Feb-24 | 15:27:48 | 5 | 3,730.00 | XLON | 0XL8A00000000000ARET5L |
01-Feb-24 | 15:27:48 | 7 | 3,730.00 | XLON | 0XL8700000000000AREVHD |
01-Feb-24 | 15:30:03 | 4 | 3,731.00 | XLON | 0XL8400000000000ARESF5 |
01-Feb-24 | 15:30:03 | 4 | 3,731.00 | XLON | 0XL8A00000000000ARETGH |
01-Feb-24 | 15:30:03 | 6 | 3,731.00 | XLON | 0XL8700000000000AREVTJ |
01-Feb-24 | 15:30:03 | 6 | 3,731.00 | XLON | 0XL8A00000000000ARETGF |
01-Feb-24 | 15:30:03 | 44 | 3,731.00 | XLON | 0XL8A00000000000ARETGG |
01-Feb-24 | 15:32:00 | 2 | 3,729.00 | XLON | 0XL8400000000000ARESOK |
01-Feb-24 | 15:32:00 | 93 | 3,729.00 | XLON | 0XL8A00000000000ARETSQ |
01-Feb-24 | 15:32:04 | 3 | 3,728.00 | XLON | 0XL8700000000000ARF0B1 |
01-Feb-24 | 15:32:04 | 5 | 3,728.00 | XLON | 0XL8A00000000000ARETTQ |
01-Feb-24 | 15:32:04 | 97 | 3,728.00 | XLON | 0XL8A00000000000ARETTR |
01-Feb-24 | 15:32:32 | 2 | 3,727.00 | XLON | 0XL8700000000000ARF0ET |
01-Feb-24 | 15:32:32 | 3 | 3,726.00 | XLON | 0XL8400000000000ARESTC |
01-Feb-24 | 15:32:32 | 106 | 3,727.00 | XLON | 0XL8A00000000000AREU25 |
01-Feb-24 | 15:34:48 | 1 | 3,727.00 | XLON | 0XL8400000000000ARET8E |
01-Feb-24 | 15:37:31 | 1 | 3,728.00 | XLON | 0XL8400000000000ARETLU |
01-Feb-24 | 15:37:31 | 34 | 3,728.00 | XLON | 0XL8A00000000000AREV33 |
01-Feb-24 | 15:37:31 | 81 | 3,728.00 | XLON | 0XL8A00000000000AREV36 |
01-Feb-24 | 15:37:31 | 110 | 3,728.00 | XLON | 0XL8A00000000000AREV35 |
01-Feb-24 | 15:37:31 | 343 | 3,728.00 | XLON | 0XL8A00000000000AREV34 |
01-Feb-24 | 15:37:39 | 1 | 3,728.00 | XLON | 0XL8400000000000ARETMJ |
01-Feb-24 | 15:37:39 | 4 | 3,728.00 | XLON | 0XL8A00000000000AREV3N |
01-Feb-24 | 15:37:39 | 5 | 3,728.00 | XLON | 0XL8700000000000ARF1DN |
01-Feb-24 | 15:37:40 | 1 | 3,728.00 | XLON | 0XL8400000000000ARETMN |
01-Feb-24 | 15:37:40 | 3 | 3,728.00 | XLON | 0XL8A00000000000AREV3O |
01-Feb-24 | 15:37:51 | 3 | 3,726.00 | XLON | 0XL8700000000000ARF1EB |
01-Feb-24 | 15:37:51 | 3 | 3,726.00 | XLON | 0XL8A00000000000AREV4K |
01-Feb-24 | 15:39:08 | 2 | 3,725.00 | XLON | 0XL8A00000000000AREVBJ |
01-Feb-24 | 15:39:08 | 3 | 3,725.00 | XLON | 0XL8400000000000ARETSD |
01-Feb-24 | 15:39:08 | 5 | 3,725.00 | XLON | 0XL8700000000000ARF1KC |
01-Feb-24 | 15:40:37 | 3 | 3,726.00 | XLON | 0XL8700000000000ARF1SU |
01-Feb-24 | 15:40:37 | 47 | 3,726.00 | XLON | 0XL8A00000000000AREVL2 |
01-Feb-24 | 15:51:11 | 1 | 3,725.00 | XLON | 0XL8400000000000AREVRB |
01-Feb-24 | 15:51:11 | 2 | 3,725.00 | XLON | 0XL8700000000000ARF3KC |
01-Feb-24 | 15:51:11 | 2 | 3,725.00 | XLON | 0XL8A00000000000ARF1NG |
01-Feb-24 | 15:51:11 | 785 | 3,725.00 | XLON | 0XL8A00000000000ARF1NH |
01-Feb-24 | 15:51:12 | 2 | 3,723.00 | XLON | 0XL8400000000000AREVRK |
01-Feb-24 | 15:51:12 | 2 | 3,723.00 | XLON | 0XL8A00000000000ARF1NK |
01-Feb-24 | 15:51:12 | 11 | 3,723.00 | XLON | 0XL8400000000000AREVRL |
01-Feb-24 | 15:51:12 | 48 | 3,723.00 | XLON | 0XL8400000000000AREVRJ |
01-Feb-24 | 15:51:15 | 3 | 3,722.00 | XLON | 0XL8700000000000ARF3KV |
01-Feb-24 | 15:51:15 | 3 | 3,722.00 | XLON | 0XL8A00000000000ARF1NT |
01-Feb-24 | 15:51:15 | 92 | 3,722.00 | XLON | 0XL8A00000000000ARF1NU |
01-Feb-24 | 15:52:14 | 1 | 3,724.00 | XLON | 0XL8400000000000ARF03H |
01-Feb-24 | 15:52:14 | 3 | 3,723.00 | XLON | 0XL8700000000000ARF3RO |
01-Feb-24 | 15:52:14 | 4 | 3,724.00 | XLON | 0XL8A00000000000ARF1TO |
01-Feb-24 | 15:52:14 | 7 | 3,723.00 | XLON | 0XL8400000000000ARF03J |
01-Feb-24 | 15:52:14 | 46 | 3,724.00 | XLON | 0XL8A00000000000ARF1TP |
01-Feb-24 | 15:52:23 | 2 | 3,721.00 | XLON | 0XL8400000000000ARF04P |
01-Feb-24 | 15:52:23 | 10 | 3,721.00 | XLON | 0XL8400000000000ARF04O |
01-Feb-24 | 15:53:40 | 1 | 3,719.00 | XLON | 0XL8400000000000ARF0BS |
01-Feb-24 | 15:53:40 | 2 | 3,719.00 | XLON | 0XL8700000000000ARF42J |
01-Feb-24 | 15:53:40 | 3 | 3,719.00 | XLON | 0XL8A00000000000ARF25O |
01-Feb-24 | 15:53:40 | 93 | 3,719.00 | XLON | 0XL8A00000000000ARF25P |
01-Feb-24 | 15:54:03 | 1 | 3,718.00 | XLON | 0XL8400000000000ARF0ES |
01-Feb-24 | 15:54:03 | 2 | 3,718.00 | XLON | 0XL8400000000000ARF0ER |
01-Feb-24 | 15:54:03 | 79 | 3,718.00 | XLON | 0XL8A00000000000ARF28L |
01-Feb-24 | 15:58:06 | 1 | 3,719.00 | XLON | 0XL8400000000000ARF18O |
01-Feb-24 | 15:58:06 | 2 | 3,719.00 | XLON | 0XL8400000000000ARF18M |
01-Feb-24 | 15:58:06 | 2 | 3,719.00 | XLON | 0XL8A00000000000ARF33H |
01-Feb-24 | 15:58:06 | 3 | 3,719.00 | XLON | 0XL8700000000000ARF4SO |
01-Feb-24 | 15:58:10 | 21 | 3,718.00 | XLON | 0XL8A00000000000ARF33S |
01-Feb-24 | 15:58:10 | 25 | 3,718.00 | XLON | 0XL8A00000000000ARF33U |
01-Feb-24 | 15:59:02 | 12 | 3,718.00 | XLON | 0XL8A00000000000ARF398 |
01-Feb-24 | 15:59:42 | 1 | 3,717.00 | XLON | 0XL8400000000000ARF1JU |
01-Feb-24 | 15:59:42 | 2 | 3,717.00 | XLON | 0XL8400000000000ARF1JS |
01-Feb-24 | 15:59:42 | 2 | 3,717.00 | XLON | 0XL8700000000000ARF56K |
01-Feb-24 | 15:59:42 | 3 | 3,716.00 | XLON | 0XL8400000000000ARF1K2 |
01-Feb-24 | 15:59:42 | 11 | 3,717.00 | XLON | 0XL8A00000000000ARF3GD |
01-Feb-24 | 15:59:42 | 18 | 3,717.00 | XLON | 0XL8A00000000000ARF3GC |
01-Feb-24 | 15:59:42 | 56 | 3,717.00 | XLON | 0XL8A00000000000ARF3G9 |
01-Feb-24 | 15:59:42 | 110 | 3,717.00 | XLON | 0XL8A00000000000ARF3GB |
01-Feb-24 | 15:59:42 | 272 | 3,717.00 | XLON | 0XL8A00000000000ARF3GA |
01-Feb-24 | 16:01:02 | 1 | 3,716.00 | XLON | 0XL8400000000000ARF20M |
01-Feb-24 | 16:01:02 | 2 | 3,716.00 | XLON | 0XL8700000000000ARF5JO |
01-Feb-24 | 16:01:02 | 2 | 3,716.00 | XLON | 0XL8A00000000000ARF3V4 |
01-Feb-24 | 16:01:02 | 4 | 3,716.00 | XLON | 0XL8400000000000ARF20L |
01-Feb-24 | 16:07:48 | 4 | 3,720.00 | XLON | 0XL8A00000000000ARF5IQ |
01-Feb-24 | 16:07:48 | 16 | 3,720.00 | XLON | 0XL8A00000000000ARF5IP |
01-Feb-24 | 16:07:48 | 73 | 3,720.00 | XLON | 0XL8A00000000000ARF5IS |
01-Feb-24 | 16:07:48 | 81 | 3,720.00 | XLON | 0XL8A00000000000ARF5IT |
01-Feb-24 | 16:07:48 | 82 | 3,720.00 | XLON | 0XL8A00000000000ARF5IR |
01-Feb-24 | 16:10:14 | 48 | 3,718.00 | XLON | 0XL8A00000000000ARF630 |
01-Feb-24 | 16:10:14 | 53 | 3,717.00 | XLON | 0XL8A00000000000ARF632 |
01-Feb-24 | 16:11:16 | 8 | 3,718.00 | XLON | 0XL8400000000000ARF4BT |
01-Feb-24 | 16:11:21 | 4 | 3,718.00 | XLON | 0XL8400000000000ARF4CF |
01-Feb-24 | 16:11:21 | 4 | 3,718.00 | XLON | 0XL8700000000000ARF7MO |
01-Feb-24 | 16:11:21 | 4 | 3,718.00 | XLON | 0XL8A00000000000ARF6BR |
01-Feb-24 | 16:12:12 | 2 | 3,717.00 | XLON | 0XL8400000000000ARF4JB |
01-Feb-24 | 16:12:42 | 1 | 3,715.00 | XLON | 0XL8400000000000ARF4PT |
01-Feb-24 | 16:12:42 | 1 | 3,716.00 | XLON | 0XL8400000000000ARF4PP |
01-Feb-24 | 16:12:42 | 2 | 3,715.00 | XLON | 0XL8A00000000000ARF6N8 |
01-Feb-24 | 16:12:42 | 3 | 3,716.00 | XLON | 0XL8700000000000ARF815 |
01-Feb-24 | 16:12:42 | 4 | 3,716.00 | XLON | 0XL8400000000000ARF4PQ |
01-Feb-24 | 16:12:42 | 5 | 3,716.00 | XLON | 0XL8A00000000000ARF6N1 |
01-Feb-24 | 16:12:42 | 6 | 3,715.00 | XLON | 0XL8400000000000ARF4PS |
01-Feb-24 | 16:12:42 | 17 | 3,716.00 | XLON | 0XL8A00000000000ARF6N3 |
01-Feb-24 | 16:12:42 | 37 | 3,716.00 | XLON | 0XL8A00000000000ARF6N4 |
01-Feb-24 | 16:12:42 | 107 | 3,716.00 | XLON | 0XL8A00000000000ARF6N5 |
01-Feb-24 | 16:12:42 | 110 | 3,716.00 | XLON | 0XL8A00000000000ARF6N6 |
01-Feb-24 | 16:12:42 | 133 | 3,716.00 | XLON | 0XL8A00000000000ARF6N2 |
01-Feb-24 | 16:14:11 | 1 | 3,715.00 | XLON | 0XL8400000000000ARF5AL |
01-Feb-24 | 16:15:09 | 15 | 3,716.00 | XLON | 0XL8A00000000000ARF787 |
01-Feb-24 | 16:15:09 | 24 | 3,716.00 | XLON | 0XL8A00000000000ARF789 |
01-Feb-24 | 16:15:09 | 26 | 3,716.00 | XLON | 0XL8A00000000000ARF788 |
01-Feb-24 | 16:15:12 | 2 | 3,715.00 | XLON | 0XL8A00000000000ARF78L |
01-Feb-24 | 16:15:36 | 3 | 3,714.00 | XLON | 0XL8400000000000ARF5KR |
01-Feb-24 | 16:15:36 | 3 | 3,714.00 | XLON | 0XL8700000000000ARF8QH |
01-Feb-24 | 16:15:36 | 4 | 3,714.00 | XLON | 0XL8400000000000ARF5KV |
01-Feb-24 | 16:15:36 | 292 | 3,714.00 | XLON | 0XL8A00000000000ARF7C6 |
01-Feb-24 | 16:16:38 | 1 | 3,715.00 | XLON | 0XL8400000000000ARF602 |
01-Feb-24 | 16:16:42 | 1 | 3,715.00 | XLON | 0XL8400000000000ARF60T |
01-Feb-24 | 16:16:42 | 2 | 3,715.00 | XLON | 0XL8700000000000ARF97F |
01-Feb-24 | 16:16:42 | 2 | 3,715.00 | XLON | 0XL8A00000000000ARF7MV |
01-Feb-24 | 16:16:42 | 3 | 3,715.00 | XLON | 0XL8400000000000ARF60U |
01-Feb-24 | 16:16:42 | 49 | 3,715.00 | XLON | 0XL8A00000000000ARF7N0 |
01-Feb-24 | 16:16:42 | 60 | 3,714.00 | XLON | 0XL8A00000000000ARF7N1 |
01-Feb-24 | 16:16:43 | 2 | 3,712.00 | XLON | 0XL8400000000000ARF613 |
01-Feb-24 | 16:16:43 | 4 | 3,712.00 | XLON | 0XL8700000000000ARF97I |
01-Feb-24 | 16:16:43 | 5 | 3,712.00 | XLON | 0XL8A00000000000ARF7N4 |
01-Feb-24 | 16:17:11 | 2 | 3,711.00 | XLON | 0XL8400000000000ARF654 |
01-Feb-24 | 16:17:12 | 56 | 3,710.00 | XLON | 0XL8A00000000000ARF7R7 |
01-Feb-24 | 16:17:57 | 2 | 3,711.00 | XLON | 0XL8A00000000000ARF815 |
01-Feb-24 | 16:17:57 | 3 | 3,711.00 | XLON | 0XL8700000000000ARF9ID |
01-Feb-24 | 16:17:57 | 58 | 3,710.00 | XLON | 0XL8A00000000000ARF817 |
01-Feb-24 | 16:21:33 | 2 | 3,711.00 | XLON | 0XL8A00000000000ARF8UG |
01-Feb-24 | 16:21:33 | 3 | 3,711.00 | XLON | 0XL8400000000000ARF79T |
01-Feb-24 | 16:21:33 | 388 | 3,711.00 | XLON | 0XL8A00000000000ARF8UH |
01-Feb-24 | 16:26:30 | 1 | 3,714.00 | XLON | 0XL8400000000000ARF8E2 |
01-Feb-24 | 16:26:30 | 3 | 3,714.00 | XLON | 0XL8700000000000ARFBU4 |
01-Feb-24 | 16:26:30 | 5 | 3,714.00 | XLON | 0XL8A00000000000ARFA0U |
01-Feb-24 | 16:26:30 | 57 | 3,714.00 | XLON | 0XL8A00000000000ARFA0V |
01-Feb-24 | 16:27:23 | 4 | 3,716.00 | XLON | 0XL8A00000000000ARFA6O |
01-Feb-24 | 16:27:23 | 4 | 3,716.00 | XLON | 0XL8A00000000000ARFA6T |
01-Feb-24 | 16:27:23 | 29 | 3,716.00 | XLON | 0XL8A00000000000ARFA6R |
01-Feb-24 | 16:27:23 | 30 | 3,716.00 | XLON | 0XL8A00000000000ARFA6N |
01-Feb-24 | 16:27:23 | 85 | 3,716.00 | XLON | 0XL8A00000000000ARFA6S |
01-Feb-24 | 16:27:27 | 4 | 3,716.00 | XLON | 0XL8A00000000000ARFA7D |
01-Feb-24 | 16:27:32 | 4 | 3,716.00 | XLON | 0XL8A00000000000ARFA83 |
01-Feb-24 | 16:27:36 | 4 | 3,716.00 | XLON | 0XL8A00000000000ARFA8H |
01-Feb-24 | 16:27:54 | 2 | 3,717.00 | XLON | 0XL8400000000000ARF8MD |
01-Feb-24 | 16:27:54 | 6 | 3,717.00 | XLON | 0XL8400000000000ARF8MC |
01-Feb-24 | 16:28:24 | 4 | 3,716.00 | XLON | 0XL8A00000000000ARFAC4 |
01-Feb-24 | 16:28:24 | 6 | 3,715.00 | XLON | 0XL8400000000000ARF8PC |
01-Feb-24 | 16:28:24 | 65 | 3,716.00 | XLON | 0XL8A00000000000ARFAC6 |
01-Feb-24 | 16:28:24 | 81 | 3,716.00 | XLON | 0XL8A00000000000ARFAC5 |
01-Feb-24 | 16:28:24 | 417 | 3,715.00 | XLON | 0XL8A00000000000ARFAC3 |
01-Feb-24 | 16:28:28 | 4 | 3,716.00 | XLON | 0XL8A00000000000ARFACE |
01-Feb-24 | 16:28:28 | 5 | 3,716.00 | XLON | 0XL8A00000000000ARFACF |
01-Feb-24 | 16:28:28 | 12 | 3,716.00 | XLON | 0XL8A00000000000ARFACC |
01-Feb-24 | 16:28:28 | 25 | 3,716.00 | XLON | 0XL8A00000000000ARFACD |
01-Feb-24 | 16:28:46 | 1 | 3,714.00 | XLON | 0XL8400000000000ARF8RN |
01-Feb-24 | 16:28:46 | 2 | 3,715.00 | XLON | 0XL8400000000000ARF8RK |
01-Feb-24 | 16:28:46 | 3 | 3,714.00 | XLON | 0XL8700000000000ARFCBA |
01-Feb-24 | 16:28:46 | 3 | 3,714.00 | XLON | 0XL8A00000000000ARFAEA |
01-Feb-24 | 16:28:46 | 17 | 3,714.00 | XLON | 0XL8A00000000000ARFAE9 |
01-Feb-24 | 16:28:46 | 34 | 3,714.00 | XLON | 0XL8A00000000000ARFAE8 |
01-Feb-24 | 16:28:46 | 48 | 3,715.00 | XLON | 0XL8A00000000000ARFAE4 |
01-Feb-24 | 16:28:46 | 52 | 3,715.00 | XLON | 0XL8A00000000000ARFAE7 |
01-Feb-24 | 16:28:49 | 2 | 3,713.00 | XLON | 0XL8400000000000ARF8SJ |
01-Feb-24 | 16:28:49 | 2 | 3,713.00 | XLON | 0XL8700000000000ARFCBL |
01-Feb-24 | 16:29:52 | 9 | 3,714.00 | XLON | 0XL8700000000000ARFD0C |
01-Feb-24 | 16:29:52 | 14 | 3,714.00 | XLON | 0XL8A00000000000ARFB1U |
Related Shares:
Spectris