26th Feb 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 25 February 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 455,000 |
Lowest price paid per share (GBp): | 2,176.00p |
Highest price paid per share (GBp): | 2,217.00p |
Volume-weighted average price paid per share (GBp): | 2,209.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 3,161,000 ordinary shares.
Following the above purchase, the Company will hold 243,052,094 ordinary shares in treasury and have 4,073,100,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,073,100,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.97 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 89,470 | 2,217.00p | 2,189.00p | 2,210.56p |
CHIX | 104,779 | 2,217.00p | 2,176.00p | 2,209.34p |
XLON | 260,751 | 2,217.00p | 2,176.00p | 2,209.35p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
154 | 2181.0 | CHIX | 25-Feb-2026 | 08:00:15 | 20260225173084235 |
99 | 2181.0 | CHIX | 25-Feb-2026 | 08:00:15 | 20260225173084237 |
300 | 2181.0 | CHIX | 25-Feb-2026 | 08:00:15 | 20260225173084239 |
53 | 2181.0 | XLON | 25-Feb-2026 | 08:00:15 | 20260225173084241 |
241 | 2181.0 | XLON | 25-Feb-2026 | 08:00:15 | 20260225173084243 |
88 | 2181.0 | XLON | 25-Feb-2026 | 08:00:15 | 20260225173084245 |
352 | 2181.0 | XLON | 25-Feb-2026 | 08:00:15 | 20260225173084247 |
8 | 2181.0 | XLON | 25-Feb-2026 | 08:00:15 | 20260225173084249 |
154 | 2181.0 | XLON | 25-Feb-2026 | 08:00:15 | 20260225173084251 |
171 | 2176.0 | XLON | 25-Feb-2026 | 08:00:20 | 20260225173084617 |
129 | 2176.0 | CHIX | 25-Feb-2026 | 08:00:20 | 20260225173084619 |
186 | 2188.0 | CHIX | 25-Feb-2026 | 08:01:28 | 20260225173086668 |
135 | 2188.0 | CHIX | 25-Feb-2026 | 08:01:28 | 20260225173086670 |
308 | 2188.0 | XLON | 25-Feb-2026 | 08:01:32 | 20260225173086974 |
178 | 2188.0 | CHIX | 25-Feb-2026 | 08:01:32 | 20260225173086976 |
154 | 2188.0 | XLON | 25-Feb-2026 | 08:01:32 | 20260225173086978 |
141 | 2188.0 | CHIX | 25-Feb-2026 | 08:01:32 | 20260225173086980 |
20 | 2189.0 | BATE | 25-Feb-2026 | 08:01:54 | 20260225173087560 |
154 | 2189.0 | CHIX | 25-Feb-2026 | 08:01:54 | 20260225173087562 |
166 | 2189.0 | XLON | 25-Feb-2026 | 08:01:54 | 20260225173087564 |
5 | 2192.0 | BATE | 25-Feb-2026 | 08:02:23 | 20260225173090838 |
351 | 2192.0 | XLON | 25-Feb-2026 | 08:02:23 | 20260225173090840 |
43 | 2192.0 | CHIX | 25-Feb-2026 | 08:02:23 | 20260225173090842 |
33 | 2191.0 | BATE | 25-Feb-2026 | 08:02:39 | 20260225173090901 |
80 | 2191.0 | XLON | 25-Feb-2026 | 08:02:41 | 20260225173090919 |
3 | 2191.0 | XLON | 25-Feb-2026 | 08:02:42 | 20260225173090937 |
109 | 2191.0 | XLON | 25-Feb-2026 | 08:02:43 | 20260225173090941 |
421 | 2199.0 | XLON | 25-Feb-2026 | 08:03:24 | 20260225173091346 |
98 | 2199.0 | BATE | 25-Feb-2026 | 08:03:24 | 20260225173091348 |
13 | 2199.0 | CHIX | 25-Feb-2026 | 08:03:24 | 20260225173091350 |
156 | 2196.0 | CHIX | 25-Feb-2026 | 08:03:40 | 20260225173091478 |
64 | 2196.0 | BATE | 25-Feb-2026 | 08:03:40 | 20260225173091480 |
157 | 2196.0 | XLON | 25-Feb-2026 | 08:03:40 | 20260225173091482 |
22 | 2191.0 | BATE | 25-Feb-2026 | 08:04:10 | 20260225173091664 |
178 | 2191.0 | XLON | 25-Feb-2026 | 08:04:10 | 20260225173091666 |
130 | 2191.0 | CHIX | 25-Feb-2026 | 08:04:10 | 20260225173091668 |
26 | 2191.0 | BATE | 25-Feb-2026 | 08:04:35 | 20260225173091792 |
72 | 2193.0 | BATE | 25-Feb-2026 | 08:04:37 | 20260225173091818 |
149 | 2193.0 | BATE | 25-Feb-2026 | 08:04:37 | 20260225173091820 |
364 | 2192.0 | XLON | 25-Feb-2026 | 08:04:40 | 20260225173091828 |
433 | 2192.0 | CHIX | 25-Feb-2026 | 08:04:40 | 20260225173091830 |
447 | 2195.0 | XLON | 25-Feb-2026 | 08:05:39 | 20260225173092334 |
451 | 2195.0 | CHIX | 25-Feb-2026 | 08:05:39 | 20260225173092336 |
94 | 2195.0 | CHIX | 25-Feb-2026 | 08:05:39 | 20260225173092338 |
239 | 2195.0 | BATE | 25-Feb-2026 | 08:05:39 | 20260225173092340 |
36 | 2193.0 | XLON | 25-Feb-2026 | 08:06:15 | 20260225173092859 |
505 | 2193.0 | XLON | 25-Feb-2026 | 08:06:40 | 20260225173092933 |
680 | 2193.0 | CHIX | 25-Feb-2026 | 08:06:40 | 20260225173092935 |
22 | 2194.0 | BATE | 25-Feb-2026 | 08:06:55 | 20260225173092977 |
17 | 2194.0 | CHIX | 25-Feb-2026 | 08:06:55 | 20260225173092979 |
137 | 2194.0 | CHIX | 25-Feb-2026 | 08:06:55 | 20260225173092981 |
699 | 2196.0 | XLON | 25-Feb-2026 | 08:07:46 | 20260225173093470 |
578 | 2196.0 | CHIX | 25-Feb-2026 | 08:07:46 | 20260225173093472 |
209 | 2199.0 | XLON | 25-Feb-2026 | 08:08:24 | 20260225173093816 |
17 | 2199.0 | XLON | 25-Feb-2026 | 08:08:24 | 20260225173093818 |
291 | 2199.0 | XLON | 25-Feb-2026 | 08:08:24 | 20260225173093820 |
203 | 2199.0 | XLON | 25-Feb-2026 | 08:08:24 | 20260225173093822 |
75 | 2199.0 | BATE | 25-Feb-2026 | 08:08:24 | 20260225173093824 |
263 | 2199.0 | XLON | 25-Feb-2026 | 08:08:24 | 20260225173093826 |
46 | 2199.0 | XLON | 25-Feb-2026 | 08:08:24 | 20260225173093828 |
309 | 2202.0 | XLON | 25-Feb-2026 | 08:09:23 | 20260225173094390 |
257 | 2202.0 | XLON | 25-Feb-2026 | 08:09:23 | 20260225173094392 |
120 | 2202.0 | XLON | 25-Feb-2026 | 08:09:23 | 20260225173094394 |
217 | 2202.0 | XLON | 25-Feb-2026 | 08:09:23 | 20260225173094396 |
230 | 2202.0 | CHIX | 25-Feb-2026 | 08:09:23 | 20260225173094398 |
132 | 2202.0 | BATE | 25-Feb-2026 | 08:09:23 | 20260225173094400 |
250 | 2200.0 | XLON | 25-Feb-2026 | 08:09:51 | 20260225173094465 |
83 | 2200.0 | CHIX | 25-Feb-2026 | 08:09:51 | 20260225173094467 |
30 | 2200.0 | BATE | 25-Feb-2026 | 08:09:51 | 20260225173094469 |
633 | 2200.0 | XLON | 25-Feb-2026 | 08:10:13 | 20260225173094676 |
122 | 2200.0 | BATE | 25-Feb-2026 | 08:10:13 | 20260225173094678 |
247 | 2200.0 | CHIX | 25-Feb-2026 | 08:10:13 | 20260225173094680 |
154 | 2198.0 | XLON | 25-Feb-2026 | 08:10:16 | 20260225173094684 |
256 | 2201.0 | XLON | 25-Feb-2026 | 08:11:17 | 20260225173094987 |
436 | 2201.0 | XLON | 25-Feb-2026 | 08:11:17 | 20260225173094989 |
250 | 2201.0 | XLON | 25-Feb-2026 | 08:11:46 | 20260225173095066 |
260 | 2201.0 | XLON | 25-Feb-2026 | 08:11:46 | 20260225173095068 |
269 | 2201.0 | XLON | 25-Feb-2026 | 08:11:46 | 20260225173095070 |
279 | 2203.0 | XLON | 25-Feb-2026 | 08:12:27 | 20260225173095567 |
14 | 2203.0 | CHIX | 25-Feb-2026 | 08:12:27 | 20260225173095569 |
20 | 2203.0 | CHIX | 25-Feb-2026 | 08:12:27 | 20260225173095571 |
234 | 2203.0 | CHIX | 25-Feb-2026 | 08:12:27 | 20260225173095573 |
104 | 2204.0 | XLON | 25-Feb-2026 | 08:13:08 | 20260225173095870 |
133 | 2205.0 | BATE | 25-Feb-2026 | 08:13:08 | 20260225173095872 |
137 | 2205.0 | CHIX | 25-Feb-2026 | 08:13:08 | 20260225173095874 |
270 | 2205.0 | CHIX | 25-Feb-2026 | 08:13:08 | 20260225173095876 |
13 | 2205.0 | CHIX | 25-Feb-2026 | 08:13:08 | 20260225173095878 |
294 | 2205.0 | CHIX | 25-Feb-2026 | 08:13:08 | 20260225173095880 |
79 | 2205.0 | BATE | 25-Feb-2026 | 08:13:08 | 20260225173095882 |
230 | 2206.0 | CHIX | 25-Feb-2026 | 08:13:57 | 20260225173095988 |
215 | 2206.0 | CHIX | 25-Feb-2026 | 08:13:57 | 20260225173095990 |
45 | 2206.0 | CHIX | 25-Feb-2026 | 08:13:57 | 20260225173095992 |
486 | 2208.0 | CHIX | 25-Feb-2026 | 08:14:20 | 20260225173096167 |
211 | 2208.0 | XLON | 25-Feb-2026 | 08:14:20 | 20260225173096169 |
154 | 2208.0 | XLON | 25-Feb-2026 | 08:14:20 | 20260225173096171 |
28 | 2208.0 | CHIX | 25-Feb-2026 | 08:14:20 | 20260225173096173 |
201 | 2207.0 | BATE | 25-Feb-2026 | 08:14:28 | 20260225173096205 |
154 | 2206.0 | CHIX | 25-Feb-2026 | 08:15:00 | 20260225173096307 |
75 | 2206.0 | BATE | 25-Feb-2026 | 08:15:00 | 20260225173096309 |
154 | 2206.0 | XLON | 25-Feb-2026 | 08:15:00 | 20260225173096311 |
169 | 2205.0 | CHIX | 25-Feb-2026 | 08:15:15 | 20260225173096598 |
50 | 2205.0 | BATE | 25-Feb-2026 | 08:15:15 | 20260225173096600 |
154 | 2205.0 | XLON | 25-Feb-2026 | 08:15:15 | 20260225173096602 |
367 | 2204.0 | XLON | 25-Feb-2026 | 08:15:17 | 20260225173096613 |
34 | 2204.0 | BATE | 25-Feb-2026 | 08:15:17 | 20260225173096615 |
100 | 2205.0 | BATE | 25-Feb-2026 | 08:16:05 | 20260225173097102 |
519 | 2204.0 | XLON | 25-Feb-2026 | 08:16:05 | 20260225173097104 |
31 | 2205.0 | BATE | 25-Feb-2026 | 08:16:05 | 20260225173097106 |
28 | 2205.0 | BATE | 25-Feb-2026 | 08:16:05 | 20260225173097108 |
143 | 2205.0 | BATE | 25-Feb-2026 | 08:16:05 | 20260225173097110 |
450 | 2204.0 | CHIX | 25-Feb-2026 | 08:16:05 | 20260225173097112 |
269 | 2206.0 | XLON | 25-Feb-2026 | 08:17:09 | 20260225173097643 |
382 | 2206.0 | XLON | 25-Feb-2026 | 08:17:09 | 20260225173097645 |
384 | 2206.0 | XLON | 25-Feb-2026 | 08:17:09 | 20260225173097647 |
25 | 2205.0 | CHIX | 25-Feb-2026 | 08:17:14 | 20260225173097667 |
154 | 2205.0 | XLON | 25-Feb-2026 | 08:17:14 | 20260225173097669 |
154 | 2204.0 | XLON | 25-Feb-2026 | 08:18:07 | 20260225173097919 |
181 | 2204.0 | CHIX | 25-Feb-2026 | 08:18:07 | 20260225173097921 |
91 | 2204.0 | BATE | 25-Feb-2026 | 08:18:07 | 20260225173097923 |
390 | 2204.0 | XLON | 25-Feb-2026 | 08:18:35 | 20260225173098025 |
674 | 2204.0 | XLON | 25-Feb-2026 | 08:18:35 | 20260225173098027 |
33 | 2204.0 | XLON | 25-Feb-2026 | 08:18:35 | 20260225173098029 |
53 | 2204.0 | BATE | 25-Feb-2026 | 08:18:35 | 20260225173098031 |
84 | 2204.0 | BATE | 25-Feb-2026 | 08:18:35 | 20260225173098033 |
154 | 2206.0 | BATE | 25-Feb-2026 | 08:19:43 | 20260225173098630 |
821 | 2207.0 | XLON | 25-Feb-2026 | 08:19:48 | 20260225173098642 |
4 | 2207.0 | XLON | 25-Feb-2026 | 08:19:48 | 20260225173098644 |
530 | 2207.0 | XLON | 25-Feb-2026 | 08:20:55 | 20260225173099160 |
127 | 2207.0 | XLON | 25-Feb-2026 | 08:20:55 | 20260225173099162 |
416 | 2207.0 | CHIX | 25-Feb-2026 | 08:20:55 | 20260225173099164 |
231 | 2206.0 | XLON | 25-Feb-2026 | 08:20:57 | 20260225173099191 |
52 | 2206.0 | BATE | 25-Feb-2026 | 08:20:57 | 20260225173099193 |
154 | 2206.0 | CHIX | 25-Feb-2026 | 08:20:57 | 20260225173099195 |
579 | 2205.0 | XLON | 25-Feb-2026 | 08:21:50 | 20260225173099737 |
421 | 2205.0 | CHIX | 25-Feb-2026 | 08:21:50 | 20260225173099739 |
144 | 2205.0 | BATE | 25-Feb-2026 | 08:21:50 | 20260225173099741 |
585 | 2205.0 | XLON | 25-Feb-2026 | 08:22:54 | 20260225173100451 |
380 | 2205.0 | XLON | 25-Feb-2026 | 08:22:54 | 20260225173100453 |
154 | 2205.0 | XLON | 25-Feb-2026 | 08:22:54 | 20260225173100455 |
69 | 2205.0 | CHIX | 25-Feb-2026 | 08:22:54 | 20260225173100457 |
674 | 2205.0 | XLON | 25-Feb-2026 | 08:24:04 | 20260225173100967 |
396 | 2205.0 | XLON | 25-Feb-2026 | 08:24:04 | 20260225173100969 |
596 | 2205.0 | XLON | 25-Feb-2026 | 08:25:11 | 20260225173101368 |
224 | 2205.0 | BATE | 25-Feb-2026 | 08:25:11 | 20260225173101370 |
533 | 2205.0 | CHIX | 25-Feb-2026 | 08:25:11 | 20260225173101372 |
514 | 2205.0 | XLON | 25-Feb-2026 | 08:26:18 | 20260225173102288 |
391 | 2205.0 | CHIX | 25-Feb-2026 | 08:26:18 | 20260225173102290 |
101 | 2205.0 | BATE | 25-Feb-2026 | 08:26:18 | 20260225173102292 |
60 | 2205.0 | BATE | 25-Feb-2026 | 08:26:18 | 20260225173102294 |
395 | 2206.0 | XLON | 25-Feb-2026 | 08:27:22 | 20260225173102763 |
122 | 2206.0 | XLON | 25-Feb-2026 | 08:27:22 | 20260225173102765 |
268 | 2206.0 | XLON | 25-Feb-2026 | 08:27:22 | 20260225173102767 |
68 | 2206.0 | XLON | 25-Feb-2026 | 08:28:02 | 20260225173103072 |
111 | 2206.0 | XLON | 25-Feb-2026 | 08:28:02 | 20260225173103074 |
219 | 2206.0 | XLON | 25-Feb-2026 | 08:28:02 | 20260225173103076 |
279 | 2206.0 | XLON | 25-Feb-2026 | 08:28:02 | 20260225173103078 |
210 | 2206.0 | CHIX | 25-Feb-2026 | 08:28:02 | 20260225173103080 |
61 | 2205.0 | BATE | 25-Feb-2026 | 08:29:05 | 20260225173103624 |
379 | 2206.0 | XLON | 25-Feb-2026 | 08:29:16 | 20260225173103660 |
158 | 2206.0 | XLON | 25-Feb-2026 | 08:29:35 | 20260225173103712 |
585 | 2206.0 | XLON | 25-Feb-2026 | 08:29:35 | 20260225173103714 |
384 | 2206.0 | XLON | 25-Feb-2026 | 08:29:35 | 20260225173103716 |
314 | 2208.0 | XLON | 25-Feb-2026 | 08:30:36 | 20260225173104218 |
158 | 2208.0 | XLON | 25-Feb-2026 | 08:30:36 | 20260225173104220 |
98 | 2208.0 | XLON | 25-Feb-2026 | 08:30:36 | 20260225173104222 |
436 | 2208.0 | XLON | 25-Feb-2026 | 08:30:36 | 20260225173104224 |
51 | 2208.0 | XLON | 25-Feb-2026 | 08:30:36 | 20260225173104226 |
59 | 2208.0 | BATE | 25-Feb-2026 | 08:30:36 | 20260225173104228 |
69 | 2208.0 | XLON | 25-Feb-2026 | 08:31:41 | 20260225173104571 |
189 | 2208.0 | XLON | 25-Feb-2026 | 08:31:41 | 20260225173104573 |
585 | 2208.0 | XLON | 25-Feb-2026 | 08:31:41 | 20260225173104575 |
99 | 2208.0 | XLON | 25-Feb-2026 | 08:31:41 | 20260225173104577 |
76 | 2208.0 | BATE | 25-Feb-2026 | 08:31:41 | 20260225173104579 |
50 | 2208.0 | BATE | 25-Feb-2026 | 08:31:41 | 20260225173104581 |
59 | 2208.0 | BATE | 25-Feb-2026 | 08:32:45 | 20260225173104835 |
348 | 2208.0 | BATE | 25-Feb-2026 | 08:32:45 | 20260225173104837 |
360 | 2208.0 | CHIX | 25-Feb-2026 | 08:32:45 | 20260225173104839 |
131 | 2208.0 | CHIX | 25-Feb-2026 | 08:32:45 | 20260225173104841 |
34 | 2208.0 | CHIX | 25-Feb-2026 | 08:32:45 | 20260225173104843 |
18 | 2208.0 | CHIX | 25-Feb-2026 | 08:32:45 | 20260225173104845 |
154 | 2207.0 | XLON | 25-Feb-2026 | 08:32:45 | 20260225173104847 |
191 | 2206.0 | XLON | 25-Feb-2026 | 08:32:51 | 20260225173104859 |
148 | 2206.0 | CHIX | 25-Feb-2026 | 08:32:51 | 20260225173104861 |
100 | 2206.0 | XLON | 25-Feb-2026 | 08:33:50 | 20260225173105274 |
585 | 2206.0 | XLON | 25-Feb-2026 | 08:33:50 | 20260225173105276 |
203 | 2206.0 | XLON | 25-Feb-2026 | 08:33:50 | 20260225173105278 |
80 | 2206.0 | BATE | 25-Feb-2026 | 08:33:50 | 20260225173105280 |
134 | 2206.0 | BATE | 25-Feb-2026 | 08:33:50 | 20260225173105282 |
674 | 2206.0 | XLON | 25-Feb-2026 | 08:35:00 | 20260225173106020 |
356 | 2206.0 | XLON | 25-Feb-2026 | 08:35:00 | 20260225173106022 |
127 | 2205.0 | XLON | 25-Feb-2026 | 08:35:57 | 20260225173106398 |
289 | 2205.0 | XLON | 25-Feb-2026 | 08:35:58 | 20260225173106402 |
18 | 2205.0 | BATE | 25-Feb-2026 | 08:35:58 | 20260225173106404 |
303 | 2205.0 | CHIX | 25-Feb-2026 | 08:35:58 | 20260225173106406 |
194 | 2204.0 | XLON | 25-Feb-2026 | 08:35:58 | 20260225173106408 |
24 | 2204.0 | BATE | 25-Feb-2026 | 08:35:58 | 20260225173106410 |
154 | 2204.0 | CHIX | 25-Feb-2026 | 08:35:58 | 20260225173106412 |
72 | 2203.0 | XLON | 25-Feb-2026 | 08:36:01 | 20260225173106430 |
55 | 2203.0 | BATE | 25-Feb-2026 | 08:36:48 | 20260225173106733 |
65 | 2203.0 | BATE | 25-Feb-2026 | 08:36:48 | 20260225173106735 |
105 | 2203.0 | BATE | 25-Feb-2026 | 08:36:48 | 20260225173106737 |
32 | 2203.0 | CHIX | 25-Feb-2026 | 08:36:48 | 20260225173106739 |
315 | 2203.0 | XLON | 25-Feb-2026 | 08:36:48 | 20260225173106741 |
97 | 2203.0 | XLON | 25-Feb-2026 | 08:36:48 | 20260225173106743 |
202 | 2203.0 | XLON | 25-Feb-2026 | 08:36:48 | 20260225173106745 |
186 | 2205.0 | XLON | 25-Feb-2026 | 08:38:32 | 20260225173107485 |
359 | 2205.0 | XLON | 25-Feb-2026 | 08:38:32 | 20260225173107487 |
417 | 2205.0 | XLON | 25-Feb-2026 | 08:38:33 | 20260225173107493 |
246 | 2204.0 | BATE | 25-Feb-2026 | 08:40:27 | 20260225173108097 |
641 | 2204.0 | CHIX | 25-Feb-2026 | 08:40:27 | 20260225173108099 |
1,031 | 2204.0 | XLON | 25-Feb-2026 | 08:40:27 | 20260225173108101 |
21 | 2202.0 | CHIX | 25-Feb-2026 | 08:41:04 | 20260225173108266 |
217 | 2202.0 | XLON | 25-Feb-2026 | 08:41:04 | 20260225173108268 |
196 | 2202.0 | CHIX | 25-Feb-2026 | 08:41:04 | 20260225173108270 |
92 | 2202.0 | BATE | 25-Feb-2026 | 08:41:04 | 20260225173108272 |
210 | 2202.0 | CHIX | 25-Feb-2026 | 08:42:21 | 20260225173108719 |
260 | 2202.0 | CHIX | 25-Feb-2026 | 08:42:21 | 20260225173108721 |
380 | 2202.0 | XLON | 25-Feb-2026 | 08:43:13 | 20260225173109078 |
238 | 2202.0 | BATE | 25-Feb-2026 | 08:43:13 | 20260225173109080 |
529 | 2202.0 | XLON | 25-Feb-2026 | 08:43:13 | 20260225173109082 |
261 | 2202.0 | BATE | 25-Feb-2026 | 08:43:13 | 20260225173109084 |
147 | 2202.0 | BATE | 25-Feb-2026 | 08:43:13 | 20260225173109086 |
150 | 2202.0 | BATE | 25-Feb-2026 | 08:43:13 | 20260225173109088 |
585 | 2201.0 | XLON | 25-Feb-2026 | 08:44:19 | 20260225173109409 |
130 | 2201.0 | XLON | 25-Feb-2026 | 08:44:19 | 20260225173109411 |
54 | 2201.0 | XLON | 25-Feb-2026 | 08:44:19 | 20260225173109413 |
133 | 2201.0 | XLON | 25-Feb-2026 | 08:44:19 | 20260225173109415 |
140 | 2201.0 | XLON | 25-Feb-2026 | 08:44:19 | 20260225173109417 |
165 | 2201.0 | BATE | 25-Feb-2026 | 08:44:19 | 20260225173109419 |
54 | 2201.0 | BATE | 25-Feb-2026 | 08:44:19 | 20260225173109421 |
9 | 2200.0 | BATE | 25-Feb-2026 | 08:44:23 | 20260225173109427 |
585 | 2202.0 | XLON | 25-Feb-2026 | 08:45:45 | 20260225173109766 |
141 | 2202.0 | XLON | 25-Feb-2026 | 08:45:45 | 20260225173109768 |
304 | 2202.0 | XLON | 25-Feb-2026 | 08:45:45 | 20260225173109770 |
187 | 2202.0 | XLON | 25-Feb-2026 | 08:45:45 | 20260225173109772 |
39 | 2202.0 | CHIX | 25-Feb-2026 | 08:49:03 | 20260225173110358 |
79 | 2202.0 | CHIX | 25-Feb-2026 | 08:49:03 | 20260225173110360 |
191 | 2202.0 | CHIX | 25-Feb-2026 | 08:49:03 | 20260225173110362 |
216 | 2202.0 | BATE | 25-Feb-2026 | 08:49:03 | 20260225173110364 |
144 | 2202.0 | CHIX | 25-Feb-2026 | 08:49:03 | 20260225173110366 |
436 | 2202.0 | XLON | 25-Feb-2026 | 08:49:03 | 20260225173110368 |
27 | 2202.0 | XLON | 25-Feb-2026 | 08:49:03 | 20260225173110370 |
34 | 2203.0 | XLON | 25-Feb-2026 | 08:49:06 | 20260225173110480 |
297 | 2203.0 | XLON | 25-Feb-2026 | 08:49:06 | 20260225173110482 |
100 | 2203.0 | XLON | 25-Feb-2026 | 08:49:06 | 20260225173110484 |
211 | 2203.0 | XLON | 25-Feb-2026 | 08:49:06 | 20260225173110486 |
228 | 2203.0 | XLON | 25-Feb-2026 | 08:49:06 | 20260225173110488 |
537 | 2203.0 | XLON | 25-Feb-2026 | 08:49:06 | 20260225173110490 |
151 | 2202.0 | XLON | 25-Feb-2026 | 08:49:33 | 20260225173110534 |
148 | 2202.0 | CHIX | 25-Feb-2026 | 08:49:33 | 20260225173110536 |
220 | 2203.0 | XLON | 25-Feb-2026 | 08:51:08 | 20260225173111080 |
220 | 2203.0 | XLON | 25-Feb-2026 | 08:51:08 | 20260225173111084 |
762 | 2203.0 | XLON | 25-Feb-2026 | 08:51:14 | 20260225173111098 |
43 | 2203.0 | BATE | 25-Feb-2026 | 08:51:14 | 20260225173111106 |
400 | 2203.0 | CHIX | 25-Feb-2026 | 08:51:14 | 20260225173111108 |
38 | 2203.0 | CHIX | 25-Feb-2026 | 08:51:15 | 20260225173111134 |
325 | 2203.0 | XLON | 25-Feb-2026 | 08:53:51 | 20260225173111819 |
435 | 2203.0 | CHIX | 25-Feb-2026 | 08:54:07 | 20260225173111841 |
323 | 2203.0 | BATE | 25-Feb-2026 | 08:54:07 | 20260225173111843 |
585 | 2203.0 | XLON | 25-Feb-2026 | 08:54:07 | 20260225173111845 |
183 | 2203.0 | XLON | 25-Feb-2026 | 08:54:07 | 20260225173111847 |
158 | 2203.0 | BATE | 25-Feb-2026 | 08:54:07 | 20260225173111849 |
140 | 2202.0 | XLON | 25-Feb-2026 | 08:54:39 | 20260225173112013 |
225 | 2203.0 | CHIX | 25-Feb-2026 | 08:55:22 | 20260225173112113 |
3 | 2203.0 | BATE | 25-Feb-2026 | 08:55:22 | 20260225173112115 |
282 | 2203.0 | CHIX | 25-Feb-2026 | 08:55:22 | 20260225173112117 |
251 | 2203.0 | CHIX | 25-Feb-2026 | 08:55:22 | 20260225173112119 |
168 | 2203.0 | BATE | 25-Feb-2026 | 08:55:22 | 20260225173112121 |
240 | 2202.0 | XLON | 25-Feb-2026 | 08:56:12 | 20260225173112451 |
40 | 2203.0 | CHIX | 25-Feb-2026 | 08:56:44 | 20260225173112639 |
388 | 2203.0 | BATE | 25-Feb-2026 | 08:56:44 | 20260225173112641 |
437 | 2203.0 | CHIX | 25-Feb-2026 | 08:56:44 | 20260225173112643 |
402 | 2203.0 | CHIX | 25-Feb-2026 | 08:57:46 | 20260225173112924 |
143 | 2203.0 | BATE | 25-Feb-2026 | 08:58:27 | 20260225173112990 |
402 | 2203.0 | CHIX | 25-Feb-2026 | 08:58:27 | 20260225173112992 |
98 | 2203.0 | CHIX | 25-Feb-2026 | 08:58:27 | 20260225173112994 |
180 | 2203.0 | CHIX | 25-Feb-2026 | 08:58:27 | 20260225173112998 |
194 | 2203.0 | BATE | 25-Feb-2026 | 08:58:32 | 20260225173113006 |
80 | 2203.0 | CHIX | 25-Feb-2026 | 08:59:46 | 20260225173113362 |
39 | 2203.0 | CHIX | 25-Feb-2026 | 08:59:46 | 20260225173113364 |
314 | 2205.0 | XLON | 25-Feb-2026 | 09:01:06 | 20260225173113776 |
185 | 2205.0 | XLON | 25-Feb-2026 | 09:01:06 | 20260225173113778 |
561 | 2205.0 | XLON | 25-Feb-2026 | 09:01:06 | 20260225173113780 |
792 | 2205.0 | XLON | 25-Feb-2026 | 09:03:03 | 20260225173114200 |
388 | 2205.0 | XLON | 25-Feb-2026 | 09:03:03 | 20260225173114202 |
401 | 2205.0 | CHIX | 25-Feb-2026 | 09:03:03 | 20260225173114204 |
142 | 2205.0 | BATE | 25-Feb-2026 | 09:03:03 | 20260225173114206 |
374 | 2204.0 | XLON | 25-Feb-2026 | 09:03:03 | 20260225173114208 |
189 | 2204.0 | XLON | 25-Feb-2026 | 09:03:03 | 20260225173114210 |
349 | 2204.0 | XLON | 25-Feb-2026 | 09:03:03 | 20260225173114212 |
108 | 2204.0 | XLON | 25-Feb-2026 | 09:03:03 | 20260225173114214 |
143 | 2204.0 | BATE | 25-Feb-2026 | 09:03:03 | 20260225173114216 |
206 | 2204.0 | BATE | 25-Feb-2026 | 09:03:03 | 20260225173114218 |
154 | 2203.0 | XLON | 25-Feb-2026 | 09:03:51 | 20260225173114440 |
1 | 2203.0 | CHIX | 25-Feb-2026 | 09:03:51 | 20260225173114442 |
286 | 2203.0 | BATE | 25-Feb-2026 | 09:06:49 | 20260225173114827 |
152 | 2203.0 | CHIX | 25-Feb-2026 | 09:06:49 | 20260225173114829 |
815 | 2203.0 | XLON | 25-Feb-2026 | 09:06:49 | 20260225173114831 |
585 | 2203.0 | XLON | 25-Feb-2026 | 09:06:49 | 20260225173114837 |
313 | 2203.0 | XLON | 25-Feb-2026 | 09:06:49 | 20260225173114839 |
317 | 2203.0 | XLON | 25-Feb-2026 | 09:06:49 | 20260225173114841 |
143 | 2203.0 | BATE | 25-Feb-2026 | 09:06:49 | 20260225173114843 |
387 | 2203.0 | XLON | 25-Feb-2026 | 09:07:27 | 20260225173114967 |
306 | 2203.0 | XLON | 25-Feb-2026 | 09:07:27 | 20260225173114969 |
166 | 2203.0 | XLON | 25-Feb-2026 | 09:07:27 | 20260225173114971 |
177 | 2203.0 | XLON | 25-Feb-2026 | 09:07:27 | 20260225173114973 |
100 | 2203.0 | BATE | 25-Feb-2026 | 09:07:27 | 20260225173114975 |
58 | 2203.0 | BATE | 25-Feb-2026 | 09:07:27 | 20260225173114977 |
60 | 2202.0 | BATE | 25-Feb-2026 | 09:08:01 | 20260225173115034 |
47 | 2202.0 | BATE | 25-Feb-2026 | 09:08:01 | 20260225173115036 |
185 | 2203.0 | XLON | 25-Feb-2026 | 09:08:52 | 20260225173115080 |
386 | 2203.0 | XLON | 25-Feb-2026 | 09:08:52 | 20260225173115082 |
98 | 2203.0 | XLON | 25-Feb-2026 | 09:08:52 | 20260225173115084 |
312 | 2203.0 | XLON | 25-Feb-2026 | 09:08:52 | 20260225173115086 |
136 | 2203.0 | XLON | 25-Feb-2026 | 09:08:52 | 20260225173115088 |
585 | 2203.0 | XLON | 25-Feb-2026 | 09:10:14 | 20260225173115351 |
384 | 2203.0 | XLON | 25-Feb-2026 | 09:10:14 | 20260225173115353 |
41 | 2203.0 | XLON | 25-Feb-2026 | 09:10:14 | 20260225173115355 |
290 | 2203.0 | XLON | 25-Feb-2026 | 09:11:36 | 20260225173115710 |
389 | 2203.0 | XLON | 25-Feb-2026 | 09:11:36 | 20260225173115712 |
81 | 2203.0 | CHIX | 25-Feb-2026 | 09:11:36 | 20260225173115714 |
42 | 2203.0 | CHIX | 25-Feb-2026 | 09:11:36 | 20260225173115716 |
294 | 2203.0 | CHIX | 25-Feb-2026 | 09:11:36 | 20260225173115718 |
196 | 2204.0 | XLON | 25-Feb-2026 | 09:14:32 | 20260225173116226 |
249 | 2204.0 | XLON | 25-Feb-2026 | 09:14:32 | 20260225173116228 |
105 | 2203.0 | BATE | 25-Feb-2026 | 09:15:41 | 20260225173116532 |
330 | 2204.0 | CHIX | 25-Feb-2026 | 09:16:03 | 20260225173116624 |
70 | 2204.0 | CHIX | 25-Feb-2026 | 09:16:03 | 20260225173116626 |
83 | 2204.0 | CHIX | 25-Feb-2026 | 09:19:40 | 20260225173117788 |
271 | 2204.0 | CHIX | 25-Feb-2026 | 09:19:40 | 20260225173117790 |
165 | 2204.0 | XLON | 25-Feb-2026 | 09:19:40 | 20260225173117792 |
76 | 2204.0 | BATE | 25-Feb-2026 | 09:19:40 | 20260225173117794 |
104 | 2205.0 | BATE | 25-Feb-2026 | 09:19:48 | 20260225173117818 |
240 | 2205.0 | CHIX | 25-Feb-2026 | 09:19:48 | 20260225173117820 |
166 | 2205.0 | XLON | 25-Feb-2026 | 09:19:48 | 20260225173117822 |
81 | 2204.0 | BATE | 25-Feb-2026 | 09:19:53 | 20260225173117838 |
33 | 2204.0 | BATE | 25-Feb-2026 | 09:19:53 | 20260225173117840 |
220 | 2204.0 | XLON | 25-Feb-2026 | 09:19:53 | 20260225173117842 |
154 | 2204.0 | XLON | 25-Feb-2026 | 09:19:53 | 20260225173117844 |
178 | 2204.0 | CHIX | 25-Feb-2026 | 09:19:53 | 20260225173117846 |
154 | 2204.0 | CHIX | 25-Feb-2026 | 09:19:53 | 20260225173117948 |
216 | 2203.0 | XLON | 25-Feb-2026 | 09:22:12 | 20260225173118723 |
178 | 2204.0 | BATE | 25-Feb-2026 | 09:22:13 | 20260225173118851 |
349 | 2204.0 | BATE | 25-Feb-2026 | 09:22:13 | 20260225173118853 |
105 | 2204.0 | BATE | 25-Feb-2026 | 09:22:13 | 20260225173118855 |
179 | 2204.0 | BATE | 25-Feb-2026 | 09:22:13 | 20260225173118857 |
347 | 2204.0 | CHIX | 25-Feb-2026 | 09:22:13 | 20260225173118859 |
178 | 2204.0 | BATE | 25-Feb-2026 | 09:22:16 | 20260225173118863 |
679 | 2204.0 | BATE | 25-Feb-2026 | 09:22:16 | 20260225173118865 |
55 | 2204.0 | CHIX | 25-Feb-2026 | 09:22:16 | 20260225173118867 |
245 | 2204.0 | CHIX | 25-Feb-2026 | 09:22:16 | 20260225173118869 |
315 | 2204.0 | CHIX | 25-Feb-2026 | 09:22:19 | 20260225173118879 |
623 | 2204.0 | CHIX | 25-Feb-2026 | 09:22:19 | 20260225173118881 |
239 | 2204.0 | CHIX | 25-Feb-2026 | 09:22:19 | 20260225173118883 |
12 | 2204.0 | CHIX | 25-Feb-2026 | 09:22:22 | 20260225173118901 |
90 | 2204.0 | XLON | 25-Feb-2026 | 09:22:22 | 20260225173118903 |
732 | 2205.0 | XLON | 25-Feb-2026 | 09:23:40 | 20260225173119271 |
305 | 2205.0 | XLON | 25-Feb-2026 | 09:23:40 | 20260225173119273 |
134 | 2205.0 | XLON | 25-Feb-2026 | 09:23:40 | 20260225173119275 |
390 | 2205.0 | XLON | 25-Feb-2026 | 09:23:43 | 20260225173119277 |
313 | 2205.0 | XLON | 25-Feb-2026 | 09:23:43 | 20260225173119279 |
220 | 2205.0 | XLON | 25-Feb-2026 | 09:23:43 | 20260225173119281 |
732 | 2205.0 | XLON | 25-Feb-2026 | 09:23:46 | 20260225173119283 |
281 | 2205.0 | XLON | 25-Feb-2026 | 09:23:46 | 20260225173119285 |
30 | 2204.0 | BATE | 25-Feb-2026 | 09:24:28 | 20260225173119469 |
155 | 2204.0 | CHIX | 25-Feb-2026 | 09:24:28 | 20260225173119471 |
154 | 2204.0 | XLON | 25-Feb-2026 | 09:24:28 | 20260225173119473 |
401 | 2206.0 | CHIX | 25-Feb-2026 | 09:26:10 | 20260225173120180 |
397 | 2206.0 | XLON | 25-Feb-2026 | 09:26:10 | 20260225173120182 |
454 | 2206.0 | XLON | 25-Feb-2026 | 09:26:10 | 20260225173120184 |
48 | 2206.0 | BATE | 25-Feb-2026 | 09:26:10 | 20260225173120186 |
180 | 2208.0 | XLON | 25-Feb-2026 | 09:30:02 | 20260225173121256 |
208 | 2208.0 | CHIX | 25-Feb-2026 | 09:32:34 | 20260225173121843 |
458 | 2208.0 | CHIX | 25-Feb-2026 | 09:32:34 | 20260225173121847 |
153 | 2207.0 | BATE | 25-Feb-2026 | 09:34:41 | 20260225173122234 |
46 | 2207.0 | BATE | 25-Feb-2026 | 09:34:41 | 20260225173122236 |
154 | 2208.0 | XLON | 25-Feb-2026 | 09:36:05 | 20260225173122861 |
45 | 2208.0 | BATE | 25-Feb-2026 | 09:36:05 | 20260225173122863 |
219 | 2208.0 | CHIX | 25-Feb-2026 | 09:36:05 | 20260225173122865 |
144 | 2207.0 | BATE | 25-Feb-2026 | 09:36:07 | 20260225173122879 |
334 | 2207.0 | XLON | 25-Feb-2026 | 09:36:08 | 20260225173122881 |
211 | 2207.0 | CHIX | 25-Feb-2026 | 09:36:08 | 20260225173122883 |
732 | 2208.0 | XLON | 25-Feb-2026 | 09:36:08 | 20260225173122887 |
313 | 2208.0 | XLON | 25-Feb-2026 | 09:36:08 | 20260225173122889 |
4 | 2208.0 | XLON | 25-Feb-2026 | 09:36:08 | 20260225173122891 |
115 | 2208.0 | XLON | 25-Feb-2026 | 09:36:11 | 20260225173122895 |
400 | 2208.0 | XLON | 25-Feb-2026 | 09:36:11 | 20260225173122897 |
293 | 2208.0 | XLON | 25-Feb-2026 | 09:36:11 | 20260225173122899 |
289 | 2208.0 | XLON | 25-Feb-2026 | 09:36:14 | 20260225173122921 |
289 | 2208.0 | XLON | 25-Feb-2026 | 09:36:14 | 20260225173122923 |
732 | 2208.0 | XLON | 25-Feb-2026 | 09:36:14 | 20260225173122925 |
350 | 2208.0 | XLON | 25-Feb-2026 | 09:36:14 | 20260225173122927 |
441 | 2208.0 | XLON | 25-Feb-2026 | 09:36:17 | 20260225173122931 |
732 | 2208.0 | XLON | 25-Feb-2026 | 09:36:17 | 20260225173123033 |
197 | 2208.0 | XLON | 25-Feb-2026 | 09:36:17 | 20260225173123035 |
578 | 2208.0 | XLON | 25-Feb-2026 | 09:36:20 | 20260225173123039 |
225 | 2208.0 | XLON | 25-Feb-2026 | 09:36:20 | 20260225173123041 |
227 | 2208.0 | XLON | 25-Feb-2026 | 09:36:20 | 20260225173123043 |
266 | 2208.0 | XLON | 25-Feb-2026 | 09:39:21 | 20260225173123783 |
79 | 2208.0 | CHIX | 25-Feb-2026 | 09:39:21 | 20260225173123785 |
663 | 2208.0 | BATE | 25-Feb-2026 | 09:39:21 | 20260225173123787 |
732 | 2208.0 | XLON | 25-Feb-2026 | 09:39:21 | 20260225173123789 |
74 | 2208.0 | XLON | 25-Feb-2026 | 09:39:21 | 20260225173123791 |
279 | 2208.0 | BATE | 25-Feb-2026 | 09:39:21 | 20260225173123793 |
672 | 2208.0 | XLON | 25-Feb-2026 | 09:40:27 | 20260225173124229 |
19 | 2208.0 | XLON | 25-Feb-2026 | 09:40:27 | 20260225173124231 |
48 | 2208.0 | XLON | 25-Feb-2026 | 09:40:27 | 20260225173124233 |
279 | 2208.0 | BATE | 25-Feb-2026 | 09:40:27 | 20260225173124235 |
197 | 2208.0 | XLON | 25-Feb-2026 | 09:41:50 | 20260225173124677 |
500 | 2208.0 | XLON | 25-Feb-2026 | 09:41:50 | 20260225173124679 |
27 | 2208.0 | XLON | 25-Feb-2026 | 09:41:50 | 20260225173124681 |
279 | 2208.0 | BATE | 25-Feb-2026 | 09:41:50 | 20260225173124683 |
197 | 2208.0 | XLON | 25-Feb-2026 | 09:43:15 | 20260225173124946 |
279 | 2208.0 | BATE | 25-Feb-2026 | 09:43:15 | 20260225173124948 |
535 | 2208.0 | BATE | 25-Feb-2026 | 09:43:15 | 20260225173124950 |
4 | 2207.0 | BATE | 25-Feb-2026 | 09:44:03 | 20260225173125180 |
1,045 | 2208.0 | XLON | 25-Feb-2026 | 09:44:41 | 20260225173125428 |
290 | 2209.0 | XLON | 25-Feb-2026 | 09:45:14 | 20260225173125723 |
8 | 2209.0 | BATE | 25-Feb-2026 | 09:45:19 | 20260225173125732 |
78 | 2209.0 | CHIX | 25-Feb-2026 | 09:45:19 | 20260225173125734 |
699 | 2209.0 | XLON | 25-Feb-2026 | 09:46:38 | 20260225173126094 |
83 | 2209.0 | XLON | 25-Feb-2026 | 09:46:38 | 20260225173126096 |
228 | 2209.0 | BATE | 25-Feb-2026 | 09:46:38 | 20260225173126098 |
75 | 2209.0 | XLON | 25-Feb-2026 | 09:48:06 | 20260225173126638 |
485 | 2209.0 | XLON | 25-Feb-2026 | 09:48:06 | 20260225173126640 |
70 | 2209.0 | BATE | 25-Feb-2026 | 09:48:06 | 20260225173126642 |
209 | 2209.0 | BATE | 25-Feb-2026 | 09:48:06 | 20260225173126644 |
220 | 2209.0 | BATE | 25-Feb-2026 | 09:48:06 | 20260225173126646 |
56 | 2209.0 | XLON | 25-Feb-2026 | 09:49:35 | 20260225173126954 |
52 | 2209.0 | BATE | 25-Feb-2026 | 09:49:35 | 20260225173126956 |
225 | 2209.0 | CHIX | 25-Feb-2026 | 09:49:35 | 20260225173126958 |
270 | 2209.0 | CHIX | 25-Feb-2026 | 09:49:35 | 20260225173126960 |
81 | 2209.0 | CHIX | 25-Feb-2026 | 09:49:35 | 20260225173126962 |
154 | 2209.0 | CHIX | 25-Feb-2026 | 09:49:35 | 20260225173126964 |
154 | 2209.0 | BATE | 25-Feb-2026 | 09:49:35 | 20260225173126966 |
47 | 2209.0 | XLON | 25-Feb-2026 | 09:49:35 | 20260225173126968 |
814 | 2209.0 | XLON | 25-Feb-2026 | 09:51:06 | 20260225173127105 |
263 | 2209.0 | BATE | 25-Feb-2026 | 09:51:06 | 20260225173127107 |
341 | 2209.0 | XLON | 25-Feb-2026 | 09:52:38 | 20260225173127380 |
263 | 2209.0 | BATE | 25-Feb-2026 | 09:52:38 | 20260225173127382 |
144 | 2209.0 | BATE | 25-Feb-2026 | 09:52:38 | 20260225173127384 |
165 | 2209.0 | BATE | 25-Feb-2026 | 09:52:38 | 20260225173127386 |
155 | 2209.0 | BATE | 25-Feb-2026 | 09:52:38 | 20260225173127388 |
654 | 2209.0 | XLON | 25-Feb-2026 | 09:54:09 | 20260225173127624 |
411 | 2209.0 | BATE | 25-Feb-2026 | 09:54:09 | 20260225173127626 |
254 | 2211.0 | CHIX | 25-Feb-2026 | 09:55:12 | 20260225173127940 |
160 | 2211.0 | BATE | 25-Feb-2026 | 09:55:12 | 20260225173127942 |
267 | 2211.0 | XLON | 25-Feb-2026 | 09:55:12 | 20260225173127944 |
154 | 2210.0 | CHIX | 25-Feb-2026 | 09:55:30 | 20260225173128114 |
50 | 2210.0 | BATE | 25-Feb-2026 | 09:55:30 | 20260225173128116 |
154 | 2210.0 | XLON | 25-Feb-2026 | 09:55:30 | 20260225173128118 |
74 | 2213.0 | XLON | 25-Feb-2026 | 09:56:42 | 20260225173128448 |
37 | 2213.0 | CHIX | 25-Feb-2026 | 09:56:42 | 20260225173128450 |
76 | 2213.0 | XLON | 25-Feb-2026 | 09:56:42 | 20260225173128452 |
203 | 2213.0 | BATE | 25-Feb-2026 | 09:56:50 | 20260225173128494 |
268 | 2213.0 | CHIX | 25-Feb-2026 | 09:56:50 | 20260225173128496 |
379 | 2213.0 | XLON | 25-Feb-2026 | 09:56:50 | 20260225173128498 |
367 | 2213.0 | XLON | 25-Feb-2026 | 09:58:13 | 20260225173128857 |
278 | 2213.0 | CHIX | 25-Feb-2026 | 09:58:13 | 20260225173128859 |
369 | 2213.0 | BATE | 25-Feb-2026 | 09:58:13 | 20260225173128861 |
82 | 2213.0 | CHIX | 25-Feb-2026 | 09:59:45 | 20260225173129384 |
42 | 2213.0 | CHIX | 25-Feb-2026 | 09:59:45 | 20260225173129386 |
302 | 2213.0 | CHIX | 25-Feb-2026 | 09:59:45 | 20260225173129388 |
275 | 2213.0 | BATE | 25-Feb-2026 | 09:59:45 | 20260225173129390 |
353 | 2213.0 | XLON | 25-Feb-2026 | 09:59:45 | 20260225173129392 |
1,005 | 2213.0 | XLON | 25-Feb-2026 | 10:01:16 | 20260225173129782 |
76 | 2213.0 | BATE | 25-Feb-2026 | 10:01:16 | 20260225173129784 |
17 | 2212.0 | BATE | 25-Feb-2026 | 10:02:08 | 20260225173130036 |
154 | 2212.0 | CHIX | 25-Feb-2026 | 10:02:08 | 20260225173130038 |
154 | 2212.0 | XLON | 25-Feb-2026 | 10:02:08 | 20260225173130040 |
131 | 2212.0 | BATE | 25-Feb-2026 | 10:05:13 | 20260225173131254 |
443 | 2212.0 | CHIX | 25-Feb-2026 | 10:05:13 | 20260225173131256 |
95 | 2212.0 | BATE | 25-Feb-2026 | 10:05:13 | 20260225173131258 |
434 | 2212.0 | XLON | 25-Feb-2026 | 10:05:13 | 20260225173131260 |
413 | 2212.0 | XLON | 25-Feb-2026 | 10:05:13 | 20260225173131262 |
411 | 2212.0 | BATE | 25-Feb-2026 | 10:05:13 | 20260225173131264 |
159 | 2212.0 | BATE | 25-Feb-2026 | 10:05:13 | 20260225173131266 |
69 | 2212.0 | BATE | 25-Feb-2026 | 10:05:13 | 20260225173131268 |
28 | 2212.0 | BATE | 25-Feb-2026 | 10:05:13 | 20260225173131270 |
88 | 2212.0 | BATE | 25-Feb-2026 | 10:06:31 | 20260225173132299 |
314 | 2212.0 | XLON | 25-Feb-2026 | 10:07:11 | 20260225173132596 |
70 | 2212.0 | BATE | 25-Feb-2026 | 10:07:11 | 20260225173132598 |
587 | 2212.0 | CHIX | 25-Feb-2026 | 10:07:11 | 20260225173132600 |
601 | 2212.0 | XLON | 25-Feb-2026 | 10:07:53 | 20260225173132751 |
411 | 2212.0 | BATE | 25-Feb-2026 | 10:07:53 | 20260225173132753 |
61 | 2212.0 | BATE | 25-Feb-2026 | 10:07:53 | 20260225173132755 |
45 | 2212.0 | BATE | 25-Feb-2026 | 10:07:53 | 20260225173132757 |
130 | 2213.0 | BATE | 25-Feb-2026 | 10:09:24 | 20260225173133686 |
200 | 2213.0 | BATE | 25-Feb-2026 | 10:09:24 | 20260225173133690 |
754 | 2213.0 | BATE | 25-Feb-2026 | 10:09:24 | 20260225173133792 |
10 | 2213.0 | XLON | 25-Feb-2026 | 10:09:24 | 20260225173133806 |
474 | 2213.0 | XLON | 25-Feb-2026 | 10:10:56 | 20260225173134548 |
26 | 2213.0 | CHIX | 25-Feb-2026 | 10:10:56 | 20260225173134550 |
417 | 2213.0 | CHIX | 25-Feb-2026 | 10:10:56 | 20260225173134552 |
143 | 2213.0 | BATE | 25-Feb-2026 | 10:10:56 | 20260225173134554 |
154 | 2212.0 | CHIX | 25-Feb-2026 | 10:12:11 | 20260225173134994 |
154 | 2212.0 | XLON | 25-Feb-2026 | 10:12:11 | 20260225173134996 |
173 | 2211.0 | XLON | 25-Feb-2026 | 10:12:46 | 20260225173135083 |
40 | 2211.0 | BATE | 25-Feb-2026 | 10:13:04 | 20260225173135481 |
154 | 2211.0 | CHIX | 25-Feb-2026 | 10:13:04 | 20260225173135483 |
304 | 2211.0 | XLON | 25-Feb-2026 | 10:13:28 | 20260225173135643 |
182 | 2211.0 | XLON | 25-Feb-2026 | 10:13:28 | 20260225173135645 |
230 | 2211.0 | BATE | 25-Feb-2026 | 10:13:28 | 20260225173135647 |
308 | 2211.0 | BATE | 25-Feb-2026 | 10:13:28 | 20260225173135649 |
185 | 2210.0 | XLON | 25-Feb-2026 | 10:14:48 | 20260225173135753 |
187 | 2210.0 | XLON | 25-Feb-2026 | 10:14:48 | 20260225173135755 |
2 | 2210.0 | BATE | 25-Feb-2026 | 10:14:48 | 20260225173135757 |
17 | 2210.0 | BATE | 25-Feb-2026 | 10:14:48 | 20260225173135759 |
154 | 2210.0 | CHIX | 25-Feb-2026 | 10:14:48 | 20260225173135761 |
39 | 2209.0 | BATE | 25-Feb-2026 | 10:15:11 | 20260225173135893 |
139 | 2209.0 | CHIX | 25-Feb-2026 | 10:15:11 | 20260225173135895 |
154 | 2209.0 | CHIX | 25-Feb-2026 | 10:15:11 | 20260225173135897 |
237 | 2209.0 | XLON | 25-Feb-2026 | 10:15:11 | 20260225173135899 |
177 | 2209.0 | XLON | 25-Feb-2026 | 10:15:11 | 20260225173135901 |
307 | 2212.0 | BATE | 25-Feb-2026 | 10:21:00 | 20260225173136818 |
1,606 | 2212.0 | XLON | 25-Feb-2026 | 10:21:00 | 20260225173136820 |
595 | 2212.0 | CHIX | 25-Feb-2026 | 10:21:00 | 20260225173136822 |
700 | 2212.0 | XLON | 25-Feb-2026 | 10:21:00 | 20260225173136824 |
223 | 2212.0 | XLON | 25-Feb-2026 | 10:21:00 | 20260225173136826 |
308 | 2212.0 | BATE | 25-Feb-2026 | 10:21:00 | 20260225173136828 |
175 | 2212.0 | BATE | 25-Feb-2026 | 10:21:00 | 20260225173136830 |
367 | 2212.0 | XLON | 25-Feb-2026 | 10:22:07 | 20260225173136986 |
784 | 2212.0 | XLON | 25-Feb-2026 | 10:22:07 | 20260225173137088 |
116 | 2211.0 | CHIX | 25-Feb-2026 | 10:23:39 | 20260225173137494 |
271 | 2211.0 | CHIX | 25-Feb-2026 | 10:23:39 | 20260225173137496 |
275 | 2211.0 | BATE | 25-Feb-2026 | 10:23:39 | 20260225173137498 |
382 | 2211.0 | XLON | 25-Feb-2026 | 10:23:39 | 20260225173137500 |
62 | 2212.0 | BATE | 25-Feb-2026 | 10:31:34 | 20260225173139571 |
323 | 2212.0 | BATE | 25-Feb-2026 | 10:31:34 | 20260225173139573 |
480 | 2212.0 | CHIX | 25-Feb-2026 | 10:31:34 | 20260225173139575 |
136 | 2212.0 | BATE | 25-Feb-2026 | 10:32:04 | 20260225173139810 |
675 | 2212.0 | CHIX | 25-Feb-2026 | 10:32:04 | 20260225173139812 |
937 | 2212.0 | BATE | 25-Feb-2026 | 10:33:14 | 20260225173140100 |
296 | 2212.0 | XLON | 25-Feb-2026 | 10:33:14 | 20260225173140102 |
401 | 2212.0 | CHIX | 25-Feb-2026 | 10:33:16 | 20260225173140105 |
197 | 2212.0 | BATE | 25-Feb-2026 | 10:33:16 | 20260225173140107 |
1,183 | 2212.0 | XLON | 25-Feb-2026 | 10:33:35 | 20260225173140157 |
629 | 2212.0 | BATE | 25-Feb-2026 | 10:33:35 | 20260225173140159 |
1,081 | 2212.0 | CHIX | 25-Feb-2026 | 10:33:35 | 20260225173140161 |
491 | 2212.0 | XLON | 25-Feb-2026 | 10:34:50 | 20260225173140385 |
386 | 2212.0 | BATE | 25-Feb-2026 | 10:34:50 | 20260225173140387 |
315 | 2212.0 | BATE | 25-Feb-2026 | 10:34:50 | 20260225173140389 |
169 | 2213.0 | XLON | 25-Feb-2026 | 10:36:21 | 20260225173140563 |
314 | 2213.0 | XLON | 25-Feb-2026 | 10:36:21 | 20260225173140565 |
89 | 2213.0 | CHIX | 25-Feb-2026 | 10:36:21 | 20260225173140567 |
294 | 2213.0 | XLON | 25-Feb-2026 | 10:36:21 | 20260225173140569 |
127 | 2213.0 | CHIX | 25-Feb-2026 | 10:36:21 | 20260225173140571 |
74 | 2213.0 | BATE | 25-Feb-2026 | 10:36:21 | 20260225173140573 |
27 | 2213.0 | CHIX | 25-Feb-2026 | 10:36:21 | 20260225173140575 |
359 | 2213.0 | BATE | 25-Feb-2026 | 10:38:02 | 20260225173141124 |
134 | 2213.0 | CHIX | 25-Feb-2026 | 10:38:02 | 20260225173141126 |
548 | 2213.0 | XLON | 25-Feb-2026 | 10:38:02 | 20260225173141128 |
443 | 2213.0 | XLON | 25-Feb-2026 | 10:39:24 | 20260225173141586 |
322 | 2213.0 | CHIX | 25-Feb-2026 | 10:39:24 | 20260225173141588 |
349 | 2213.0 | BATE | 25-Feb-2026 | 10:39:24 | 20260225173141590 |
389 | 2213.0 | XLON | 25-Feb-2026 | 10:40:59 | 20260225173141765 |
258 | 2213.0 | CHIX | 25-Feb-2026 | 10:40:59 | 20260225173141767 |
247 | 2213.0 | BATE | 25-Feb-2026 | 10:40:59 | 20260225173141769 |
76 | 2213.0 | BATE | 25-Feb-2026 | 10:41:16 | 20260225173141885 |
466 | 2213.0 | XLON | 25-Feb-2026 | 10:42:27 | 20260225173141997 |
245 | 2213.0 | CHIX | 25-Feb-2026 | 10:42:27 | 20260225173141999 |
106 | 2213.0 | BATE | 25-Feb-2026 | 10:42:27 | 20260225173142001 |
172 | 2213.0 | BATE | 25-Feb-2026 | 10:42:27 | 20260225173142003 |
199 | 2212.0 | XLON | 25-Feb-2026 | 10:44:01 | 20260225173142528 |
151 | 2212.0 | CHIX | 25-Feb-2026 | 10:44:01 | 20260225173142530 |
156 | 2212.0 | BATE | 25-Feb-2026 | 10:46:43 | 20260225173143098 |
261 | 2212.0 | BATE | 25-Feb-2026 | 10:46:43 | 20260225173143100 |
502 | 2212.0 | CHIX | 25-Feb-2026 | 10:46:43 | 20260225173143102 |
679 | 2212.0 | XLON | 25-Feb-2026 | 10:46:43 | 20260225173143104 |
312 | 2212.0 | XLON | 25-Feb-2026 | 10:47:28 | 20260225173143204 |
450 | 2212.0 | XLON | 25-Feb-2026 | 10:47:28 | 20260225173143206 |
94 | 2212.0 | BATE | 25-Feb-2026 | 10:47:28 | 20260225173143208 |
386 | 2212.0 | BATE | 25-Feb-2026 | 10:47:28 | 20260225173143210 |
300 | 2212.0 | XLON | 25-Feb-2026 | 10:49:26 | 20260225173143695 |
386 | 2212.0 | BATE | 25-Feb-2026 | 10:49:26 | 20260225173143697 |
536 | 2212.0 | BATE | 25-Feb-2026 | 10:49:26 | 20260225173143699 |
804 | 2211.0 | XLON | 25-Feb-2026 | 10:52:39 | 20260225173144665 |
299 | 2211.0 | BATE | 25-Feb-2026 | 10:52:39 | 20260225173144667 |
163 | 2211.0 | CHIX | 25-Feb-2026 | 10:52:39 | 20260225173144669 |
46 | 2210.0 | CHIX | 25-Feb-2026 | 10:52:39 | 20260225173144675 |
103 | 2210.0 | CHIX | 25-Feb-2026 | 10:52:39 | 20260225173144677 |
220 | 2211.0 | XLON | 25-Feb-2026 | 10:52:58 | 20260225173144735 |
286 | 2211.0 | XLON | 25-Feb-2026 | 10:52:58 | 20260225173144739 |
92 | 2211.0 | BATE | 25-Feb-2026 | 10:52:58 | 20260225173144741 |
386 | 2211.0 | BATE | 25-Feb-2026 | 10:52:58 | 20260225173144743 |
342 | 2211.0 | XLON | 25-Feb-2026 | 10:55:10 | 20260225173145642 |
480 | 2211.0 | CHIX | 25-Feb-2026 | 10:55:10 | 20260225173145644 |
170 | 2211.0 | BATE | 25-Feb-2026 | 10:55:10 | 20260225173145646 |
859 | 2211.0 | XLON | 25-Feb-2026 | 10:56:27 | 20260225173146159 |
126 | 2211.0 | XLON | 25-Feb-2026 | 10:56:27 | 20260225173146161 |
289 | 2211.0 | BATE | 25-Feb-2026 | 10:56:27 | 20260225173146163 |
34 | 2211.0 | XLON | 25-Feb-2026 | 10:58:25 | 20260225173146682 |
174 | 2211.0 | XLON | 25-Feb-2026 | 10:58:25 | 20260225173146684 |
825 | 2211.0 | XLON | 25-Feb-2026 | 10:58:25 | 20260225173146686 |
289 | 2211.0 | BATE | 25-Feb-2026 | 10:58:25 | 20260225173146688 |
859 | 2211.0 | XLON | 25-Feb-2026 | 11:00:21 | 20260225173147313 |
56 | 2211.0 | XLON | 25-Feb-2026 | 11:00:21 | 20260225173147315 |
56 | 2211.0 | BATE | 25-Feb-2026 | 11:00:21 | 20260225173147317 |
289 | 2211.0 | BATE | 25-Feb-2026 | 11:00:21 | 20260225173147319 |
154 | 2212.0 | XLON | 25-Feb-2026 | 11:01:16 | 20260225173147671 |
154 | 2212.0 | CHIX | 25-Feb-2026 | 11:01:16 | 20260225173147675 |
12 | 2212.0 | BATE | 25-Feb-2026 | 11:01:21 | 20260225173147693 |
289 | 2212.0 | BATE | 25-Feb-2026 | 11:02:43 | 20260225173148048 |
90 | 2212.0 | BATE | 25-Feb-2026 | 11:02:43 | 20260225173148050 |
264 | 2212.0 | CHIX | 25-Feb-2026 | 11:02:43 | 20260225173148052 |
377 | 2212.0 | BATE | 25-Feb-2026 | 11:02:43 | 20260225173148054 |
59 | 2212.0 | BATE | 25-Feb-2026 | 11:02:43 | 20260225173148056 |
157 | 2212.0 | BATE | 25-Feb-2026 | 11:02:43 | 20260225173148158 |
36 | 2211.0 | CHIX | 25-Feb-2026 | 11:02:52 | 20260225173148188 |
194 | 2210.0 | XLON | 25-Feb-2026 | 11:04:20 | 20260225173148618 |
154 | 2210.0 | XLON | 25-Feb-2026 | 11:04:20 | 20260225173148620 |
5 | 2210.0 | BATE | 25-Feb-2026 | 11:04:20 | 20260225173148622 |
168 | 2210.0 | CHIX | 25-Feb-2026 | 11:04:20 | 20260225173148624 |
772 | 2210.0 | XLON | 25-Feb-2026 | 11:05:12 | 20260225173148868 |
90 | 2210.0 | BATE | 25-Feb-2026 | 11:05:12 | 20260225173148870 |
102 | 2210.0 | BATE | 25-Feb-2026 | 11:05:12 | 20260225173148872 |
323 | 2210.0 | BATE | 25-Feb-2026 | 11:05:12 | 20260225173148874 |
224 | 2212.0 | XLON | 25-Feb-2026 | 11:08:39 | 20260225173149426 |
674 | 2211.0 | CHIX | 25-Feb-2026 | 11:13:14 | 20260225173150142 |
552 | 2211.0 | CHIX | 25-Feb-2026 | 11:13:14 | 20260225173150144 |
262 | 2211.0 | BATE | 25-Feb-2026 | 11:13:14 | 20260225173150146 |
100 | 2211.0 | BATE | 25-Feb-2026 | 11:13:14 | 20260225173150148 |
859 | 2211.0 | XLON | 25-Feb-2026 | 11:13:14 | 20260225173150150 |
550 | 2211.0 | XLON | 25-Feb-2026 | 11:13:14 | 20260225173150152 |
156 | 2211.0 | XLON | 25-Feb-2026 | 11:13:14 | 20260225173150154 |
216 | 2211.0 | BATE | 25-Feb-2026 | 11:13:14 | 20260225173150156 |
167 | 2211.0 | BATE | 25-Feb-2026 | 11:13:14 | 20260225173150258 |
150 | 2211.0 | BATE | 25-Feb-2026 | 11:13:14 | 20260225173150260 |
222 | 2211.0 | BATE | 25-Feb-2026 | 11:13:14 | 20260225173150262 |
163 | 2210.0 | CHIX | 25-Feb-2026 | 11:13:15 | 20260225173150264 |
139 | 2210.0 | CHIX | 25-Feb-2026 | 11:13:15 | 20260225173150266 |
102 | 2210.0 | BATE | 25-Feb-2026 | 11:13:15 | 20260225173150268 |
73 | 2212.0 | BATE | 25-Feb-2026 | 11:13:34 | 20260225173150298 |
154 | 2212.0 | CHIX | 25-Feb-2026 | 11:13:34 | 20260225173150300 |
154 | 2212.0 | XLON | 25-Feb-2026 | 11:13:34 | 20260225173150302 |
257 | 2212.0 | BATE | 25-Feb-2026 | 11:15:01 | 20260225173150664 |
135 | 2212.0 | CHIX | 25-Feb-2026 | 11:15:01 | 20260225173150666 |
484 | 2212.0 | CHIX | 25-Feb-2026 | 11:15:01 | 20260225173150668 |
416 | 2212.0 | CHIX | 25-Feb-2026 | 11:15:01 | 20260225173150670 |
233 | 2212.0 | BATE | 25-Feb-2026 | 11:16:57 | 20260225173151254 |
12 | 2212.0 | CHIX | 25-Feb-2026 | 11:16:57 | 20260225173151256 |
119 | 2212.0 | CHIX | 25-Feb-2026 | 11:16:57 | 20260225173151258 |
63 | 2212.0 | CHIX | 25-Feb-2026 | 11:16:57 | 20260225173151260 |
225 | 2212.0 | CHIX | 25-Feb-2026 | 11:16:57 | 20260225173151262 |
301 | 2212.0 | CHIX | 25-Feb-2026 | 11:16:57 | 20260225173151264 |
53 | 2212.0 | BATE | 25-Feb-2026 | 11:16:57 | 20260225173151266 |
371 | 2213.0 | XLON | 25-Feb-2026 | 11:24:39 | 20260225173152749 |
417 | 2213.0 | CHIX | 25-Feb-2026 | 11:24:39 | 20260225173152751 |
208 | 2213.0 | BATE | 25-Feb-2026 | 11:24:39 | 20260225173152753 |
829 | 2213.0 | XLON | 25-Feb-2026 | 11:24:41 | 20260225173152767 |
103 | 2213.0 | BATE | 25-Feb-2026 | 11:24:41 | 20260225173152769 |
360 | 2213.0 | CHIX | 25-Feb-2026 | 11:24:41 | 20260225173152771 |
806 | 2213.0 | XLON | 25-Feb-2026 | 11:24:47 | 20260225173152781 |
465 | 2213.0 | BATE | 25-Feb-2026 | 11:24:47 | 20260225173152783 |
803 | 2213.0 | CHIX | 25-Feb-2026 | 11:24:47 | 20260225173152785 |
59 | 2213.0 | BATE | 25-Feb-2026 | 11:26:01 | 20260225173153008 |
1,201 | 2213.0 | BATE | 25-Feb-2026 | 11:26:01 | 20260225173153010 |
530 | 2215.0 | XLON | 25-Feb-2026 | 11:29:24 | 20260225173153424 |
309 | 2215.0 | XLON | 25-Feb-2026 | 11:34:48 | 20260225173154608 |
217 | 2215.0 | CHIX | 25-Feb-2026 | 11:34:58 | 20260225173154636 |
112 | 2215.0 | BATE | 25-Feb-2026 | 11:34:58 | 20260225173154638 |
284 | 2215.0 | XLON | 25-Feb-2026 | 11:34:58 | 20260225173154640 |
78 | 2215.0 | XLON | 25-Feb-2026 | 11:35:00 | 20260225173154746 |
1,078 | 2215.0 | XLON | 25-Feb-2026 | 11:36:04 | 20260225173155118 |
316 | 2215.0 | XLON | 25-Feb-2026 | 11:36:04 | 20260225173155120 |
607 | 2215.0 | CHIX | 25-Feb-2026 | 11:36:04 | 20260225173155122 |
389 | 2215.0 | XLON | 25-Feb-2026 | 11:36:10 | 20260225173155136 |
1,320 | 2215.0 | CHIX | 25-Feb-2026 | 11:36:10 | 20260225173155138 |
411 | 2215.0 | BATE | 25-Feb-2026 | 11:36:10 | 20260225173155140 |
64 | 2215.0 | XLON | 25-Feb-2026 | 11:38:03 | 20260225173155466 |
424 | 2215.0 | XLON | 25-Feb-2026 | 11:38:03 | 20260225173155468 |
354 | 2215.0 | CHIX | 25-Feb-2026 | 11:38:03 | 20260225173155470 |
281 | 2215.0 | BATE | 25-Feb-2026 | 11:38:03 | 20260225173155472 |
13 | 2215.0 | XLON | 25-Feb-2026 | 11:39:45 | 20260225173155957 |
297 | 2215.0 | XLON | 25-Feb-2026 | 11:39:45 | 20260225173155959 |
389 | 2215.0 | XLON | 25-Feb-2026 | 11:39:45 | 20260225173155961 |
426 | 2215.0 | BATE | 25-Feb-2026 | 11:39:45 | 20260225173155963 |
597 | 2215.0 | XLON | 25-Feb-2026 | 11:41:47 | 20260225173156291 |
20 | 2215.0 | XLON | 25-Feb-2026 | 11:41:47 | 20260225173156293 |
532 | 2215.0 | BATE | 25-Feb-2026 | 11:41:47 | 20260225173156295 |
186 | 2215.0 | XLON | 25-Feb-2026 | 11:43:49 | 20260225173157010 |
387 | 2215.0 | XLON | 25-Feb-2026 | 11:43:49 | 20260225173157012 |
532 | 2215.0 | BATE | 25-Feb-2026 | 11:43:49 | 20260225173157014 |
33 | 2215.0 | BATE | 25-Feb-2026 | 11:43:49 | 20260225173157016 |
145 | 2215.0 | XLON | 25-Feb-2026 | 11:45:51 | 20260225173157324 |
492 | 2215.0 | XLON | 25-Feb-2026 | 11:45:51 | 20260225173157326 |
532 | 2215.0 | BATE | 25-Feb-2026 | 11:45:51 | 20260225173157328 |
154 | 2214.0 | XLON | 25-Feb-2026 | 11:46:43 | 20260225173157520 |
104 | 2214.0 | CHIX | 25-Feb-2026 | 11:46:43 | 20260225173157522 |
126 | 2214.0 | XLON | 25-Feb-2026 | 11:47:14 | 20260225173157556 |
154 | 2214.0 | CHIX | 25-Feb-2026 | 11:47:58 | 20260225173157619 |
224 | 2213.0 | XLON | 25-Feb-2026 | 11:48:02 | 20260225173157635 |
268 | 2213.0 | CHIX | 25-Feb-2026 | 11:48:02 | 20260225173157637 |
78 | 2213.0 | BATE | 25-Feb-2026 | 11:48:02 | 20260225173157739 |
32 | 2213.0 | BATE | 25-Feb-2026 | 11:52:15 | 20260225173158725 |
228 | 2214.0 | BATE | 25-Feb-2026 | 11:58:21 | 20260225173160294 |
415 | 2214.0 | CHIX | 25-Feb-2026 | 11:58:21 | 20260225173160296 |
420 | 2214.0 | XLON | 25-Feb-2026 | 11:58:21 | 20260225173160298 |
964 | 2214.0 | XLON | 25-Feb-2026 | 11:58:23 | 20260225173160302 |
98 | 2214.0 | XLON | 25-Feb-2026 | 11:58:23 | 20260225173160304 |
144 | 2214.0 | XLON | 25-Feb-2026 | 11:58:23 | 20260225173160306 |
413 | 2214.0 | BATE | 25-Feb-2026 | 11:58:23 | 20260225173160308 |
304 | 2214.0 | XLON | 25-Feb-2026 | 11:58:26 | 20260225173160433 |
405 | 2214.0 | CHIX | 25-Feb-2026 | 11:58:26 | 20260225173160435 |
612 | 2214.0 | CHIX | 25-Feb-2026 | 11:58:26 | 20260225173160437 |
979 | 2214.0 | XLON | 25-Feb-2026 | 11:58:29 | 20260225173160441 |
311 | 2214.0 | XLON | 25-Feb-2026 | 11:58:29 | 20260225173160443 |
254 | 2214.0 | XLON | 25-Feb-2026 | 11:58:29 | 20260225173160445 |
131 | 2214.0 | CHIX | 25-Feb-2026 | 11:58:29 | 20260225173160447 |
84 | 2214.0 | XLON | 25-Feb-2026 | 11:58:29 | 20260225173160449 |
201 | 2214.0 | XLON | 25-Feb-2026 | 11:59:41 | 20260225173160861 |
261 | 2214.0 | XLON | 25-Feb-2026 | 11:59:41 | 20260225173160863 |
468 | 2214.0 | CHIX | 25-Feb-2026 | 11:59:41 | 20260225173160865 |
361 | 2214.0 | BATE | 25-Feb-2026 | 11:59:41 | 20260225173160867 |
148 | 2210.0 | BATE | 25-Feb-2026 | 12:01:36 | 20260225173161501 |
154 | 2210.0 | XLON | 25-Feb-2026 | 12:01:36 | 20260225173161503 |
87 | 2212.0 | XLON | 25-Feb-2026 | 12:02:07 | 20260225173161707 |
124 | 2212.0 | XLON | 25-Feb-2026 | 12:02:07 | 20260225173161709 |
201 | 2212.0 | XLON | 25-Feb-2026 | 12:02:10 | 20260225173161711 |
89 | 2212.0 | BATE | 25-Feb-2026 | 12:02:10 | 20260225173161713 |
69 | 2212.0 | CHIX | 25-Feb-2026 | 12:02:10 | 20260225173161715 |
207 | 2212.0 | CHIX | 25-Feb-2026 | 12:02:11 | 20260225173161721 |
324 | 2212.0 | XLON | 25-Feb-2026 | 12:02:11 | 20260225173161723 |
435 | 2212.0 | XLON | 25-Feb-2026 | 12:04:09 | 20260225173162324 |
426 | 2212.0 | CHIX | 25-Feb-2026 | 12:04:09 | 20260225173162326 |
249 | 2212.0 | BATE | 25-Feb-2026 | 12:04:09 | 20260225173162328 |
47 | 2211.0 | CHIX | 25-Feb-2026 | 12:04:19 | 20260225173162408 |
376 | 2211.0 | XLON | 25-Feb-2026 | 12:06:11 | 20260225173162842 |
299 | 2211.0 | XLON | 25-Feb-2026 | 12:06:11 | 20260225173162844 |
507 | 2211.0 | XLON | 25-Feb-2026 | 12:06:11 | 20260225173162846 |
385 | 2211.0 | XLON | 25-Feb-2026 | 12:10:26 | 20260225173163520 |
666 | 2211.0 | CHIX | 25-Feb-2026 | 12:10:26 | 20260225173163522 |
216 | 2211.0 | BATE | 25-Feb-2026 | 12:10:26 | 20260225173163524 |
539 | 2211.0 | XLON | 25-Feb-2026 | 12:10:26 | 20260225173163526 |
299 | 2211.0 | BATE | 25-Feb-2026 | 12:10:26 | 20260225173163528 |
229 | 2211.0 | BATE | 25-Feb-2026 | 12:10:26 | 20260225173163530 |
214 | 2211.0 | BATE | 25-Feb-2026 | 12:10:26 | 20260225173163532 |
313 | 2211.0 | XLON | 25-Feb-2026 | 12:12:17 | 20260225173163801 |
175 | 2211.0 | CHIX | 25-Feb-2026 | 12:12:17 | 20260225173163803 |
40 | 2211.0 | CHIX | 25-Feb-2026 | 12:12:17 | 20260225173163805 |
8 | 2211.0 | CHIX | 25-Feb-2026 | 12:12:17 | 20260225173163807 |
572 | 2211.0 | CHIX | 25-Feb-2026 | 12:12:17 | 20260225173163809 |
10 | 2211.0 | CHIX | 25-Feb-2026 | 12:12:17 | 20260225173163811 |
280 | 2213.0 | BATE | 25-Feb-2026 | 12:16:26 | 20260225173164658 |
698 | 2213.0 | CHIX | 25-Feb-2026 | 12:16:26 | 20260225173164660 |
931 | 2213.0 | XLON | 25-Feb-2026 | 12:16:26 | 20260225173164662 |
756 | 2213.0 | XLON | 25-Feb-2026 | 12:17:52 | 20260225173164970 |
299 | 2213.0 | BATE | 25-Feb-2026 | 12:17:52 | 20260225173164972 |
506 | 2214.0 | CHIX | 25-Feb-2026 | 12:20:49 | 20260225173165304 |
147 | 2214.0 | BATE | 25-Feb-2026 | 12:20:49 | 20260225173165306 |
686 | 2214.0 | XLON | 25-Feb-2026 | 12:20:49 | 20260225173165308 |
18 | 2214.0 | BATE | 25-Feb-2026 | 12:20:49 | 20260225173165310 |
802 | 2214.0 | XLON | 25-Feb-2026 | 12:22:27 | 20260225173165588 |
299 | 2214.0 | BATE | 25-Feb-2026 | 12:22:27 | 20260225173165590 |
547 | 2214.0 | XLON | 25-Feb-2026 | 12:24:27 | 20260225173165922 |
176 | 2214.0 | XLON | 25-Feb-2026 | 12:24:27 | 20260225173165924 |
299 | 2214.0 | BATE | 25-Feb-2026 | 12:24:27 | 20260225173165926 |
144 | 2212.0 | XLON | 25-Feb-2026 | 12:25:41 | 20260225173166204 |
155 | 2212.0 | CHIX | 25-Feb-2026 | 12:25:41 | 20260225173166206 |
97 | 2211.0 | CHIX | 25-Feb-2026 | 12:25:54 | 20260225173166222 |
154 | 2211.0 | XLON | 25-Feb-2026 | 12:25:54 | 20260225173166224 |
500 | 2214.0 | XLON | 25-Feb-2026 | 12:28:38 | 20260225173166607 |
499 | 2214.0 | XLON | 25-Feb-2026 | 12:28:38 | 20260225173166609 |
352 | 2214.0 | CHIX | 25-Feb-2026 | 12:28:38 | 20260225173166611 |
143 | 2214.0 | BATE | 25-Feb-2026 | 12:28:38 | 20260225173166613 |
231 | 2214.0 | BATE | 25-Feb-2026 | 12:31:02 | 20260225173166917 |
365 | 2214.0 | CHIX | 25-Feb-2026 | 12:31:02 | 20260225173166919 |
487 | 2214.0 | XLON | 25-Feb-2026 | 12:31:02 | 20260225173166921 |
626 | 2214.0 | XLON | 25-Feb-2026 | 12:33:44 | 20260225173167479 |
322 | 2214.0 | CHIX | 25-Feb-2026 | 12:33:44 | 20260225173167481 |
205 | 2214.0 | BATE | 25-Feb-2026 | 12:33:44 | 20260225173167483 |
368 | 2214.0 | XLON | 25-Feb-2026 | 12:34:25 | 20260225173167511 |
58 | 2214.0 | BATE | 25-Feb-2026 | 12:34:25 | 20260225173167513 |
516 | 2214.0 | CHIX | 25-Feb-2026 | 12:34:25 | 20260225173167515 |
213 | 2214.0 | CHIX | 25-Feb-2026 | 12:34:25 | 20260225173167517 |
535 | 2214.0 | XLON | 25-Feb-2026 | 12:36:47 | 20260225173168060 |
371 | 2214.0 | CHIX | 25-Feb-2026 | 12:36:47 | 20260225173168062 |
121 | 2214.0 | BATE | 25-Feb-2026 | 12:36:47 | 20260225173168064 |
297 | 2214.0 | XLON | 25-Feb-2026 | 12:38:20 | 20260225173168246 |
57 | 2214.0 | CHIX | 25-Feb-2026 | 12:38:20 | 20260225173168248 |
667 | 2214.0 | CHIX | 25-Feb-2026 | 12:38:20 | 20260225173168250 |
154 | 2214.0 | XLON | 25-Feb-2026 | 12:39:13 | 20260225173168394 |
80 | 2214.0 | CHIX | 25-Feb-2026 | 12:39:13 | 20260225173168396 |
702 | 2214.0 | XLON | 25-Feb-2026 | 12:41:10 | 20260225173168672 |
340 | 2214.0 | CHIX | 25-Feb-2026 | 12:41:10 | 20260225173168674 |
152 | 2214.0 | BATE | 25-Feb-2026 | 12:41:10 | 20260225173168676 |
165 | 2214.0 | BATE | 25-Feb-2026 | 12:43:04 | 20260225173169161 |
280 | 2214.0 | BATE | 25-Feb-2026 | 12:43:04 | 20260225173169163 |
542 | 2214.0 | BATE | 25-Feb-2026 | 12:43:04 | 20260225173169165 |
974 | 2214.0 | XLON | 25-Feb-2026 | 12:44:56 | 20260225173169461 |
313 | 2214.0 | XLON | 25-Feb-2026 | 12:46:46 | 20260225173169757 |
141 | 2214.0 | XLON | 25-Feb-2026 | 12:46:46 | 20260225173169759 |
599 | 2214.0 | BATE | 25-Feb-2026 | 12:46:46 | 20260225173169761 |
154 | 2213.0 | XLON | 25-Feb-2026 | 12:48:11 | 20260225173170027 |
62 | 2213.0 | CHIX | 25-Feb-2026 | 12:48:11 | 20260225173170029 |
468 | 2213.0 | XLON | 25-Feb-2026 | 12:49:32 | 20260225173170201 |
135 | 2213.0 | BATE | 25-Feb-2026 | 12:49:32 | 20260225173170203 |
396 | 2213.0 | CHIX | 25-Feb-2026 | 12:49:32 | 20260225173170205 |
12 | 2213.0 | XLON | 25-Feb-2026 | 12:49:32 | 20260225173170207 |
50 | 2213.0 | BATE | 25-Feb-2026 | 12:57:35 | 20260225173171878 |
178 | 2213.0 | BATE | 25-Feb-2026 | 12:57:35 | 20260225173171880 |
1,240 | 2213.0 | XLON | 25-Feb-2026 | 12:57:35 | 20260225173171882 |
699 | 2213.0 | CHIX | 25-Feb-2026 | 12:57:35 | 20260225173171884 |
313 | 2213.0 | XLON | 25-Feb-2026 | 12:57:35 | 20260225173171886 |
968 | 2213.0 | XLON | 25-Feb-2026 | 12:57:35 | 20260225173171888 |
75 | 2213.0 | XLON | 25-Feb-2026 | 12:57:35 | 20260225173171890 |
186 | 2213.0 | XLON | 25-Feb-2026 | 12:57:38 | 20260225173171904 |
58 | 2213.0 | CHIX | 25-Feb-2026 | 12:57:38 | 20260225173171906 |
309 | 2213.0 | BATE | 25-Feb-2026 | 12:59:47 | 20260225173172480 |
396 | 2213.0 | XLON | 25-Feb-2026 | 12:59:47 | 20260225173172482 |
417 | 2213.0 | CHIX | 25-Feb-2026 | 13:00:13 | 20260225173172526 |
1,099 | 2213.0 | XLON | 25-Feb-2026 | 13:00:13 | 20260225173172528 |
246 | 2213.0 | BATE | 25-Feb-2026 | 13:00:13 | 20260225173172530 |
949 | 2213.0 | XLON | 25-Feb-2026 | 13:02:04 | 20260225173172832 |
246 | 2213.0 | BATE | 25-Feb-2026 | 13:02:04 | 20260225173172834 |
1,166 | 2215.0 | XLON | 25-Feb-2026 | 13:07:16 | 20260225173173984 |
73 | 2215.0 | BATE | 25-Feb-2026 | 13:07:16 | 20260225173173986 |
83 | 2215.0 | BATE | 25-Feb-2026 | 13:07:16 | 20260225173173988 |
70 | 2214.0 | CHIX | 25-Feb-2026 | 13:12:54 | 20260225173174817 |
638 | 2214.0 | CHIX | 25-Feb-2026 | 13:13:43 | 20260225173174973 |
206 | 2214.0 | CHIX | 25-Feb-2026 | 13:13:43 | 20260225173174975 |
1,264 | 2214.0 | XLON | 25-Feb-2026 | 13:13:43 | 20260225173174979 |
103 | 2214.0 | XLON | 25-Feb-2026 | 13:13:43 | 20260225173174981 |
385 | 2214.0 | BATE | 25-Feb-2026 | 13:13:43 | 20260225173174983 |
606 | 2214.0 | XLON | 25-Feb-2026 | 13:13:46 | 20260225173174989 |
855 | 2214.0 | XLON | 25-Feb-2026 | 13:13:46 | 20260225173174991 |
238 | 2214.0 | BATE | 25-Feb-2026 | 13:13:46 | 20260225173174993 |
62 | 2214.0 | BATE | 25-Feb-2026 | 13:13:46 | 20260225173174995 |
93 | 2214.0 | BATE | 25-Feb-2026 | 13:13:46 | 20260225173174997 |
385 | 2214.0 | BATE | 25-Feb-2026 | 13:13:46 | 20260225173174999 |
350 | 2214.0 | XLON | 25-Feb-2026 | 13:14:54 | 20260225173175426 |
361 | 2214.0 | XLON | 25-Feb-2026 | 13:14:54 | 20260225173175428 |
160 | 2214.0 | XLON | 25-Feb-2026 | 13:14:54 | 20260225173175430 |
26 | 2214.0 | BATE | 25-Feb-2026 | 13:14:54 | 20260225173175432 |
385 | 2214.0 | BATE | 25-Feb-2026 | 13:14:54 | 20260225173175434 |
76 | 2213.0 | XLON | 25-Feb-2026 | 13:15:59 | 20260225173175741 |
154 | 2213.0 | CHIX | 25-Feb-2026 | 13:15:59 | 20260225173175743 |
310 | 2213.0 | XLON | 25-Feb-2026 | 13:17:33 | 20260225173176065 |
233 | 2213.0 | XLON | 25-Feb-2026 | 13:17:33 | 20260225173176067 |
30 | 2213.0 | BATE | 25-Feb-2026 | 13:17:33 | 20260225173176069 |
36 | 2213.0 | BATE | 25-Feb-2026 | 13:17:33 | 20260225173176071 |
37 | 2213.0 | BATE | 25-Feb-2026 | 13:17:33 | 20260225173176073 |
165 | 2213.0 | BATE | 25-Feb-2026 | 13:17:33 | 20260225173176075 |
385 | 2213.0 | BATE | 25-Feb-2026 | 13:17:33 | 20260225173176077 |
452 | 2213.0 | XLON | 25-Feb-2026 | 13:19:42 | 20260225173176397 |
271 | 2213.0 | XLON | 25-Feb-2026 | 13:19:42 | 20260225173176399 |
121 | 2213.0 | BATE | 25-Feb-2026 | 13:19:42 | 20260225173176401 |
385 | 2213.0 | BATE | 25-Feb-2026 | 13:19:42 | 20260225173176403 |
71 | 2213.0 | XLON | 25-Feb-2026 | 13:21:26 | 20260225173176793 |
16 | 2213.0 | XLON | 25-Feb-2026 | 13:21:26 | 20260225173176897 |
105 | 2213.0 | XLON | 25-Feb-2026 | 13:21:26 | 20260225173176899 |
79 | 2213.0 | XLON | 25-Feb-2026 | 13:21:26 | 20260225173176901 |
316 | 2213.0 | XLON | 25-Feb-2026 | 13:21:26 | 20260225173176903 |
60 | 2213.0 | BATE | 25-Feb-2026 | 13:21:26 | 20260225173176905 |
385 | 2213.0 | BATE | 25-Feb-2026 | 13:21:26 | 20260225173176907 |
75 | 2213.0 | BATE | 25-Feb-2026 | 13:26:11 | 20260225173177834 |
454 | 2213.0 | XLON | 25-Feb-2026 | 13:26:11 | 20260225173177836 |
499 | 2213.0 | CHIX | 25-Feb-2026 | 13:26:11 | 20260225173177838 |
343 | 2213.0 | XLON | 25-Feb-2026 | 13:26:11 | 20260225173177840 |
606 | 2213.0 | XLON | 25-Feb-2026 | 13:26:11 | 20260225173177842 |
229 | 2213.0 | XLON | 25-Feb-2026 | 13:26:11 | 20260225173177844 |
385 | 2213.0 | BATE | 25-Feb-2026 | 13:26:11 | 20260225173177846 |
16 | 2213.0 | XLON | 25-Feb-2026 | 13:27:32 | 20260225173178224 |
220 | 2213.0 | XLON | 25-Feb-2026 | 13:27:32 | 20260225173178226 |
429 | 2213.0 | XLON | 25-Feb-2026 | 13:27:32 | 20260225173178228 |
142 | 2213.0 | BATE | 25-Feb-2026 | 13:27:32 | 20260225173178230 |
385 | 2213.0 | BATE | 25-Feb-2026 | 13:27:32 | 20260225173178232 |
35 | 2212.0 | XLON | 25-Feb-2026 | 13:28:20 | 20260225173178416 |
44 | 2212.0 | BATE | 25-Feb-2026 | 13:29:11 | 20260225173178542 |
239 | 2212.0 | BATE | 25-Feb-2026 | 13:29:11 | 20260225173178544 |
385 | 2212.0 | BATE | 25-Feb-2026 | 13:29:11 | 20260225173178546 |
176 | 2212.0 | BATE | 25-Feb-2026 | 13:29:11 | 20260225173178548 |
40 | 2212.0 | BATE | 25-Feb-2026 | 13:29:11 | 20260225173178550 |
138 | 2212.0 | BATE | 25-Feb-2026 | 13:29:11 | 20260225173178552 |
421 | 2212.0 | XLON | 25-Feb-2026 | 13:30:48 | 20260225173179028 |
691 | 2212.0 | XLON | 25-Feb-2026 | 13:30:48 | 20260225173179030 |
573 | 2212.0 | XLON | 25-Feb-2026 | 13:32:23 | 20260225173179430 |
332 | 2212.0 | XLON | 25-Feb-2026 | 13:32:23 | 20260225173179432 |
281 | 2212.0 | XLON | 25-Feb-2026 | 13:32:23 | 20260225173179434 |
201 | 2213.0 | BATE | 25-Feb-2026 | 13:35:06 | 20260225173179946 |
439 | 2213.0 | CHIX | 25-Feb-2026 | 13:35:06 | 20260225173179948 |
929 | 2213.0 | XLON | 25-Feb-2026 | 13:35:06 | 20260225173179950 |
588 | 2213.0 | XLON | 25-Feb-2026 | 13:35:57 | 20260225173180354 |
457 | 2213.0 | CHIX | 25-Feb-2026 | 13:35:57 | 20260225173180356 |
148 | 2213.0 | BATE | 25-Feb-2026 | 13:35:57 | 20260225173180358 |
555 | 2213.0 | XLON | 25-Feb-2026 | 13:37:31 | 20260225173181180 |
225 | 2213.0 | XLON | 25-Feb-2026 | 13:37:31 | 20260225173181182 |
59 | 2213.0 | BATE | 25-Feb-2026 | 13:37:31 | 20260225173181184 |
289 | 2213.0 | BATE | 25-Feb-2026 | 13:37:31 | 20260225173181186 |
13 | 2213.0 | XLON | 25-Feb-2026 | 13:39:04 | 20260225173181560 |
767 | 2213.0 | XLON | 25-Feb-2026 | 13:39:04 | 20260225173181562 |
112 | 2213.0 | BATE | 25-Feb-2026 | 13:39:04 | 20260225173181564 |
289 | 2213.0 | BATE | 25-Feb-2026 | 13:39:04 | 20260225173181566 |
154 | 2212.0 | XLON | 25-Feb-2026 | 13:39:58 | 20260225173181843 |
118 | 2212.0 | CHIX | 25-Feb-2026 | 13:39:58 | 20260225173181845 |
283 | 2216.0 | BATE | 25-Feb-2026 | 13:43:36 | 20260225173182699 |
858 | 2216.0 | CHIX | 25-Feb-2026 | 13:43:36 | 20260225173182701 |
906 | 2216.0 | XLON | 25-Feb-2026 | 13:43:36 | 20260225173182703 |
606 | 2216.0 | XLON | 25-Feb-2026 | 13:44:33 | 20260225173183183 |
425 | 2216.0 | CHIX | 25-Feb-2026 | 13:44:33 | 20260225173183185 |
151 | 2216.0 | BATE | 25-Feb-2026 | 13:44:33 | 20260225173183187 |
20 | 2216.0 | BATE | 25-Feb-2026 | 13:45:13 | 20260225173183331 |
53 | 2216.0 | CHIX | 25-Feb-2026 | 13:45:13 | 20260225173183333 |
154 | 2216.0 | XLON | 25-Feb-2026 | 13:45:13 | 20260225173183335 |
101 | 2216.0 | CHIX | 25-Feb-2026 | 13:45:13 | 20260225173183337 |
111 | 2217.0 | BATE | 25-Feb-2026 | 13:46:43 | 20260225173183778 |
359 | 2217.0 | XLON | 25-Feb-2026 | 13:47:03 | 20260225173183861 |
197 | 2217.0 | XLON | 25-Feb-2026 | 13:47:03 | 20260225173183865 |
216 | 2217.0 | BATE | 25-Feb-2026 | 13:47:03 | 20260225173183867 |
13 | 2217.0 | XLON | 25-Feb-2026 | 13:47:03 | 20260225173183869 |
289 | 2217.0 | XLON | 25-Feb-2026 | 13:47:03 | 20260225173183871 |
665 | 2217.0 | XLON | 25-Feb-2026 | 13:47:52 | 20260225173184520 |
510 | 2217.0 | BATE | 25-Feb-2026 | 13:47:52 | 20260225173184524 |
98 | 2216.0 | CHIX | 25-Feb-2026 | 13:48:28 | 20260225173184762 |
250 | 2216.0 | XLON | 25-Feb-2026 | 13:48:28 | 20260225173184764 |
154 | 2215.0 | CHIX | 25-Feb-2026 | 13:49:01 | 20260225173184870 |
99 | 2215.0 | XLON | 25-Feb-2026 | 13:49:01 | 20260225173184872 |
359 | 2215.0 | XLON | 25-Feb-2026 | 13:50:02 | 20260225173185082 |
98 | 2215.0 | XLON | 25-Feb-2026 | 13:50:02 | 20260225173185084 |
282 | 2215.0 | XLON | 25-Feb-2026 | 13:50:02 | 20260225173185086 |
125 | 2215.0 | XLON | 25-Feb-2026 | 13:50:02 | 20260225173185088 |
101 | 2215.0 | BATE | 25-Feb-2026 | 13:50:02 | 20260225173185090 |
38 | 2215.0 | BATE | 25-Feb-2026 | 13:50:02 | 20260225173185092 |
648 | 2215.0 | XLON | 25-Feb-2026 | 13:51:44 | 20260225173185351 |
190 | 2215.0 | XLON | 25-Feb-2026 | 13:51:44 | 20260225173185353 |
9 | 2215.0 | XLON | 25-Feb-2026 | 13:51:44 | 20260225173185355 |
335 | 2215.0 | BATE | 25-Feb-2026 | 13:51:44 | 20260225173185357 |
194 | 2215.0 | XLON | 25-Feb-2026 | 13:53:26 | 20260225173185987 |
349 | 2215.0 | XLON | 25-Feb-2026 | 13:53:26 | 20260225173185989 |
91 | 2215.0 | XLON | 25-Feb-2026 | 13:53:26 | 20260225173185991 |
183 | 2215.0 | BATE | 25-Feb-2026 | 13:53:26 | 20260225173185993 |
216 | 2215.0 | BATE | 25-Feb-2026 | 13:53:26 | 20260225173185995 |
124 | 2215.0 | BATE | 25-Feb-2026 | 13:53:26 | 20260225173185997 |
157 | 2215.0 | XLON | 25-Feb-2026 | 13:55:42 | 20260225173186576 |
703 | 2215.0 | BATE | 25-Feb-2026 | 13:58:27 | 20260225173187374 |
287 | 2215.0 | CHIX | 25-Feb-2026 | 13:58:27 | 20260225173187376 |
35 | 2215.0 | XLON | 25-Feb-2026 | 13:58:27 | 20260225173187378 |
165 | 2215.0 | XLON | 25-Feb-2026 | 13:58:30 | 20260225173187386 |
159 | 2215.0 | BATE | 25-Feb-2026 | 14:00:04 | 20260225173188091 |
893 | 2215.0 | XLON | 25-Feb-2026 | 14:00:04 | 20260225173188093 |
75 | 2215.0 | XLON | 25-Feb-2026 | 14:00:25 | 20260225173188319 |
167 | 2215.0 | CHIX | 25-Feb-2026 | 14:03:09 | 20260225173189341 |
890 | 2215.0 | XLON | 25-Feb-2026 | 14:03:09 | 20260225173189349 |
80 | 2214.0 | CHIX | 25-Feb-2026 | 14:03:09 | 20260225173189543 |
80 | 2214.0 | BATE | 25-Feb-2026 | 14:03:09 | 20260225173189545 |
62 | 2214.0 | BATE | 25-Feb-2026 | 14:03:09 | 20260225173189547 |
257 | 2214.0 | CHIX | 25-Feb-2026 | 14:03:09 | 20260225173189549 |
472 | 2214.0 | XLON | 25-Feb-2026 | 14:03:09 | 20260225173189551 |
33 | 2214.0 | CHIX | 25-Feb-2026 | 14:03:09 | 20260225173189553 |
868 | 2214.0 | XLON | 25-Feb-2026 | 14:03:12 | 20260225173189563 |
776 | 2214.0 | XLON | 25-Feb-2026 | 14:03:12 | 20260225173189565 |
215 | 2216.0 | BATE | 25-Feb-2026 | 14:07:09 | 20260225173190666 |
843 | 2216.0 | CHIX | 25-Feb-2026 | 14:07:09 | 20260225173190668 |
1,629 | 2216.0 | XLON | 25-Feb-2026 | 14:08:46 | 20260225173190992 |
650 | 2216.0 | XLON | 25-Feb-2026 | 14:08:46 | 20260225173190994 |
333 | 2216.0 | XLON | 25-Feb-2026 | 14:08:46 | 20260225173190996 |
216 | 2216.0 | BATE | 25-Feb-2026 | 14:08:46 | 20260225173190998 |
193 | 2216.0 | BATE | 25-Feb-2026 | 14:08:46 | 20260225173191000 |
853 | 2216.0 | XLON | 25-Feb-2026 | 14:08:49 | 20260225173191040 |
70 | 2216.0 | XLON | 25-Feb-2026 | 14:08:49 | 20260225173191042 |
307 | 2216.0 | XLON | 25-Feb-2026 | 14:08:49 | 20260225173191044 |
216 | 2216.0 | BATE | 25-Feb-2026 | 14:08:49 | 20260225173191046 |
40 | 2215.0 | XLON | 25-Feb-2026 | 14:09:31 | 20260225173191311 |
59 | 2214.0 | XLON | 25-Feb-2026 | 14:09:44 | 20260225173191325 |
64 | 2214.0 | BATE | 25-Feb-2026 | 14:09:46 | 20260225173191327 |
154 | 2214.0 | CHIX | 25-Feb-2026 | 14:09:46 | 20260225173191329 |
198 | 2214.0 | XLON | 25-Feb-2026 | 14:09:46 | 20260225173191331 |
154 | 2213.0 | XLON | 25-Feb-2026 | 14:10:01 | 20260225173191387 |
102 | 2213.0 | CHIX | 25-Feb-2026 | 14:10:02 | 20260225173191389 |
292 | 2213.0 | XLON | 25-Feb-2026 | 14:11:01 | 20260225173191645 |
31 | 2213.0 | XLON | 25-Feb-2026 | 14:11:01 | 20260225173191647 |
360 | 2213.0 | XLON | 25-Feb-2026 | 14:11:01 | 20260225173191649 |
96 | 2213.0 | XLON | 25-Feb-2026 | 14:11:01 | 20260225173191651 |
29 | 2213.0 | BATE | 25-Feb-2026 | 14:11:01 | 20260225173191653 |
52 | 2213.0 | BATE | 25-Feb-2026 | 14:11:01 | 20260225173191655 |
167 | 2213.0 | BATE | 25-Feb-2026 | 14:11:01 | 20260225173191657 |
488 | 2213.0 | XLON | 25-Feb-2026 | 14:13:36 | 20260225173192459 |
156 | 2213.0 | BATE | 25-Feb-2026 | 14:13:44 | 20260225173192485 |
383 | 2213.0 | CHIX | 25-Feb-2026 | 14:13:44 | 20260225173192487 |
264 | 2213.0 | XLON | 25-Feb-2026 | 14:13:59 | 20260225173192529 |
370 | 2213.0 | XLON | 25-Feb-2026 | 14:13:59 | 20260225173192531 |
301 | 2213.0 | XLON | 25-Feb-2026 | 14:13:59 | 20260225173192533 |
39 | 2213.0 | BATE | 25-Feb-2026 | 14:13:59 | 20260225173192535 |
216 | 2213.0 | BATE | 25-Feb-2026 | 14:13:59 | 20260225173192537 |
45 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192857 |
135 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192859 |
534 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192861 |
51 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192863 |
53 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192865 |
42 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192867 |
40 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192869 |
44 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192871 |
47 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192873 |
20 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192875 |
120 | 2213.0 | CHIX | 25-Feb-2026 | 14:15:31 | 20260225173192877 |
59 | 2213.0 | BATE | 25-Feb-2026 | 14:17:19 | 20260225173193212 |
630 | 2213.0 | CHIX | 25-Feb-2026 | 14:17:19 | 20260225173193214 |
498 | 2213.0 | XLON | 25-Feb-2026 | 14:17:19 | 20260225173193216 |
141 | 2214.0 | XLON | 25-Feb-2026 | 14:18:36 | 20260225173193702 |
88 | 2214.0 | XLON | 25-Feb-2026 | 14:18:36 | 20260225173193704 |
44 | 2214.0 | CHIX | 25-Feb-2026 | 14:18:36 | 20260225173193706 |
35 | 2214.0 | CHIX | 25-Feb-2026 | 14:18:36 | 20260225173193708 |
272 | 2214.0 | XLON | 25-Feb-2026 | 14:18:36 | 20260225173193710 |
62 | 2214.0 | XLON | 25-Feb-2026 | 14:19:15 | 20260225173194012 |
160 | 2214.0 | BATE | 25-Feb-2026 | 14:19:15 | 20260225173194014 |
329 | 2214.0 | CHIX | 25-Feb-2026 | 14:19:15 | 20260225173194016 |
118 | 2214.0 | XLON | 25-Feb-2026 | 14:19:15 | 20260225173194018 |
216 | 2214.0 | BATE | 25-Feb-2026 | 14:19:15 | 20260225173194020 |
150 | 2214.0 | BATE | 25-Feb-2026 | 14:19:15 | 20260225173194022 |
154 | 2213.0 | XLON | 25-Feb-2026 | 14:20:25 | 20260225173194132 |
52 | 2213.0 | CHIX | 25-Feb-2026 | 14:20:25 | 20260225173194134 |
84 | 2212.0 | BATE | 25-Feb-2026 | 14:20:51 | 20260225173194309 |
279 | 2212.0 | CHIX | 25-Feb-2026 | 14:20:51 | 20260225173194311 |
315 | 2212.0 | XLON | 25-Feb-2026 | 14:20:51 | 20260225173194313 |
154 | 2211.0 | XLON | 25-Feb-2026 | 14:20:58 | 20260225173194339 |
1,179 | 2213.0 | XLON | 25-Feb-2026 | 14:24:06 | 20260225173195334 |
572 | 2213.0 | CHIX | 25-Feb-2026 | 14:24:06 | 20260225173195336 |
454 | 2213.0 | BATE | 25-Feb-2026 | 14:24:06 | 20260225173195338 |
209 | 2212.0 | XLON | 25-Feb-2026 | 14:24:08 | 20260225173195480 |
176 | 2212.0 | CHIX | 25-Feb-2026 | 14:24:08 | 20260225173195482 |
81 | 2212.0 | BATE | 25-Feb-2026 | 14:24:08 | 20260225173195484 |
10 | 2211.0 | XLON | 25-Feb-2026 | 14:24:26 | 20260225173195566 |
14 | 2211.0 | XLON | 25-Feb-2026 | 14:24:26 | 20260225173195568 |
154 | 2211.0 | CHIX | 25-Feb-2026 | 14:24:31 | 20260225173195572 |
10 | 2211.0 | XLON | 25-Feb-2026 | 14:24:34 | 20260225173195604 |
95 | 2211.0 | XLON | 25-Feb-2026 | 14:25:00 | 20260225173195784 |
46 | 2210.0 | BATE | 25-Feb-2026 | 14:25:08 | 20260225173195845 |
75 | 2210.0 | BATE | 25-Feb-2026 | 14:25:08 | 20260225173195847 |
92 | 2210.0 | XLON | 25-Feb-2026 | 14:25:08 | 20260225173195849 |
101 | 2210.0 | XLON | 25-Feb-2026 | 14:25:08 | 20260225173195851 |
160 | 2210.0 | CHIX | 25-Feb-2026 | 14:25:08 | 20260225173195853 |
202 | 2210.0 | XLON | 25-Feb-2026 | 14:25:08 | 20260225173195855 |
22 | 2210.0 | CHIX | 25-Feb-2026 | 14:25:08 | 20260225173195857 |
144 | 2210.0 | CHIX | 25-Feb-2026 | 14:25:10 | 20260225173195861 |
174 | 2210.0 | CHIX | 25-Feb-2026 | 14:26:46 | 20260225173196202 |
170 | 2210.0 | CHIX | 25-Feb-2026 | 14:26:46 | 20260225173196204 |
504 | 2210.0 | XLON | 25-Feb-2026 | 14:26:46 | 20260225173196206 |
6 | 2210.0 | CHIX | 25-Feb-2026 | 14:27:05 | 20260225173196380 |
107 | 2210.0 | BATE | 25-Feb-2026 | 14:27:24 | 20260225173196644 |
131 | 2210.0 | CHIX | 25-Feb-2026 | 14:27:24 | 20260225173196646 |
342 | 2210.0 | XLON | 25-Feb-2026 | 14:27:24 | 20260225173196648 |
388 | 2210.0 | XLON | 25-Feb-2026 | 14:27:24 | 20260225173196650 |
174 | 2210.0 | BATE | 25-Feb-2026 | 14:27:24 | 20260225173196652 |
30 | 2210.0 | BATE | 25-Feb-2026 | 14:27:24 | 20260225173196654 |
95 | 2210.0 | BATE | 25-Feb-2026 | 14:27:24 | 20260225173196656 |
29 | 2210.0 | BATE | 25-Feb-2026 | 14:27:24 | 20260225173196658 |
27 | 2209.0 | CHIX | 25-Feb-2026 | 14:28:02 | 20260225173196964 |
14 | 2209.0 | BATE | 25-Feb-2026 | 14:28:03 | 20260225173196972 |
242 | 2209.0 | XLON | 25-Feb-2026 | 14:28:04 | 20260225173196976 |
165 | 2209.0 | XLON | 25-Feb-2026 | 14:28:04 | 20260225173196978 |
351 | 2213.0 | XLON | 25-Feb-2026 | 14:29:00 | 20260225173197546 |
326 | 2213.0 | XLON | 25-Feb-2026 | 14:29:00 | 20260225173197548 |
212 | 2212.0 | BATE | 25-Feb-2026 | 14:29:28 | 20260225173197882 |
140 | 2212.0 | CHIX | 25-Feb-2026 | 14:29:28 | 20260225173197884 |
360 | 2212.0 | CHIX | 25-Feb-2026 | 14:29:28 | 20260225173197886 |
154 | 2211.0 | XLON | 25-Feb-2026 | 14:29:47 | 20260225173198140 |
126 | 2211.0 | CHIX | 25-Feb-2026 | 14:29:47 | 20260225173198142 |
124 | 2210.0 | CHIX | 25-Feb-2026 | 14:29:59 | 20260225173198238 |
175 | 2210.0 | XLON | 25-Feb-2026 | 14:29:59 | 20260225173198240 |
104 | 2209.0 | CHIX | 25-Feb-2026 | 14:29:59 | 20260225173198244 |
111 | 2209.0 | CHIX | 25-Feb-2026 | 14:29:59 | 20260225173198246 |
241 | 2209.0 | XLON | 25-Feb-2026 | 14:29:59 | 20260225173198248 |
138 | 2210.0 | CHIX | 25-Feb-2026 | 14:30:00 | 20260225173198284 |
244 | 2210.0 | XLON | 25-Feb-2026 | 14:30:00 | 20260225173198286 |
80 | 2208.0 | BATE | 25-Feb-2026 | 14:30:36 | 20260225173199152 |
399 | 2208.0 | XLON | 25-Feb-2026 | 14:30:36 | 20260225173199154 |
207 | 2208.0 | CHIX | 25-Feb-2026 | 14:30:36 | 20260225173199156 |
201 | 2208.0 | XLON | 25-Feb-2026 | 14:30:36 | 20260225173199158 |
42 | 2208.0 | BATE | 25-Feb-2026 | 14:30:50 | 20260225173199444 |
18 | 2208.0 | CHIX | 25-Feb-2026 | 14:30:50 | 20260225173199446 |
267 | 2208.0 | XLON | 25-Feb-2026 | 14:30:50 | 20260225173199448 |
136 | 2208.0 | CHIX | 25-Feb-2026 | 14:30:50 | 20260225173199450 |
62 | 2208.0 | BATE | 25-Feb-2026 | 14:30:51 | 20260225173199462 |
302 | 2208.0 | XLON | 25-Feb-2026 | 14:30:51 | 20260225173199464 |
57 | 2210.0 | BATE | 25-Feb-2026 | 14:31:07 | 20260225173199666 |
41 | 2210.0 | CHIX | 25-Feb-2026 | 14:31:07 | 20260225173199668 |
28 | 2210.0 | CHIX | 25-Feb-2026 | 14:31:07 | 20260225173199670 |
128 | 2210.0 | CHIX | 25-Feb-2026 | 14:31:07 | 20260225173199672 |
154 | 2210.0 | XLON | 25-Feb-2026 | 14:31:07 | 20260225173199674 |
183 | 2210.0 | XLON | 25-Feb-2026 | 14:31:07 | 20260225173199676 |
81 | 2211.0 | BATE | 25-Feb-2026 | 14:31:22 | 20260225173199960 |
194 | 2211.0 | CHIX | 25-Feb-2026 | 14:31:22 | 20260225173199962 |
1 | 2211.0 | CHIX | 25-Feb-2026 | 14:31:22 | 20260225173199964 |
224 | 2211.0 | XLON | 25-Feb-2026 | 14:31:22 | 20260225173199966 |
51 | 2210.0 | BATE | 25-Feb-2026 | 14:31:36 | 20260225173200353 |
264 | 2210.0 | CHIX | 25-Feb-2026 | 14:31:36 | 20260225173200355 |
154 | 2210.0 | XLON | 25-Feb-2026 | 14:31:36 | 20260225173200357 |
80 | 2209.0 | XLON | 25-Feb-2026 | 14:31:36 | 20260225173200359 |
100 | 2209.0 | XLON | 25-Feb-2026 | 14:31:41 | 20260225173200383 |
53 | 2209.0 | BATE | 25-Feb-2026 | 14:31:47 | 20260225173200411 |
260 | 2209.0 | XLON | 25-Feb-2026 | 14:31:47 | 20260225173200413 |
154 | 2209.0 | CHIX | 25-Feb-2026 | 14:31:47 | 20260225173200415 |
147 | 2209.0 | CHIX | 25-Feb-2026 | 14:31:47 | 20260225173200417 |
130 | 2209.0 | CHIX | 25-Feb-2026 | 14:31:47 | 20260225173200419 |
91 | 2206.0 | BATE | 25-Feb-2026 | 14:32:16 | 20260225173200867 |
57 | 2206.0 | XLON | 25-Feb-2026 | 14:32:16 | 20260225173200869 |
20 | 2206.0 | CHIX | 25-Feb-2026 | 14:32:16 | 20260225173200871 |
100 | 2206.0 | XLON | 25-Feb-2026 | 14:32:16 | 20260225173200873 |
29 | 2206.0 | XLON | 25-Feb-2026 | 14:32:19 | 20260225173200887 |
201 | 2206.0 | CHIX | 25-Feb-2026 | 14:32:22 | 20260225173200909 |
140 | 2205.0 | XLON | 25-Feb-2026 | 14:32:22 | 20260225173200911 |
31 | 2205.0 | XLON | 25-Feb-2026 | 14:32:23 | 20260225173200917 |
134 | 2205.0 | XLON | 25-Feb-2026 | 14:32:25 | 20260225173200919 |
100 | 2205.0 | CHIX | 25-Feb-2026 | 14:32:25 | 20260225173200921 |
55 | 2205.0 | BATE | 25-Feb-2026 | 14:32:25 | 20260225173200923 |
45 | 2205.0 | BATE | 25-Feb-2026 | 14:32:25 | 20260225173200925 |
100 | 2205.0 | XLON | 25-Feb-2026 | 14:32:25 | 20260225173200927 |
35 | 2205.0 | XLON | 25-Feb-2026 | 14:32:25 | 20260225173200929 |
45 | 2205.0 | CHIX | 25-Feb-2026 | 14:32:25 | 20260225173200931 |
213 | 2205.0 | CHIX | 25-Feb-2026 | 14:32:25 | 20260225173200933 |
60 | 2205.0 | BATE | 25-Feb-2026 | 14:32:25 | 20260225173200935 |
192 | 2205.0 | BATE | 25-Feb-2026 | 14:33:06 | 20260225173201478 |
214 | 2205.0 | CHIX | 25-Feb-2026 | 14:33:06 | 20260225173201480 |
733 | 2205.0 | XLON | 25-Feb-2026 | 14:33:06 | 20260225173201482 |
42 | 2208.0 | CHIX | 25-Feb-2026 | 14:33:37 | 20260225173201846 |
101 | 2208.0 | CHIX | 25-Feb-2026 | 14:33:37 | 20260225173201848 |
81 | 2208.0 | BATE | 25-Feb-2026 | 14:33:42 | 20260225173201864 |
138 | 2208.0 | BATE | 25-Feb-2026 | 14:33:42 | 20260225173201866 |
275 | 2208.0 | XLON | 25-Feb-2026 | 14:33:42 | 20260225173201868 |
236 | 2208.0 | CHIX | 25-Feb-2026 | 14:33:42 | 20260225173201870 |
225 | 2208.0 | XLON | 25-Feb-2026 | 14:33:42 | 20260225173201872 |
362 | 2208.0 | CHIX | 25-Feb-2026 | 14:33:42 | 20260225173201874 |
216 | 2209.0 | BATE | 25-Feb-2026 | 14:34:14 | 20260225173202356 |
141 | 2209.0 | BATE | 25-Feb-2026 | 14:34:14 | 20260225173202358 |
402 | 2209.0 | CHIX | 25-Feb-2026 | 14:34:14 | 20260225173202360 |
60 | 2209.0 | CHIX | 25-Feb-2026 | 14:34:14 | 20260225173202362 |
35 | 2209.0 | BATE | 25-Feb-2026 | 14:34:14 | 20260225173202364 |
33 | 2209.0 | BATE | 25-Feb-2026 | 14:34:14 | 20260225173202366 |
141 | 2209.0 | BATE | 25-Feb-2026 | 14:34:14 | 20260225173202368 |
40 | 2209.0 | BATE | 25-Feb-2026 | 14:34:14 | 20260225173202370 |
183 | 2208.0 | CHIX | 25-Feb-2026 | 14:34:32 | 20260225173202508 |
45 | 2210.0 | XLON | 25-Feb-2026 | 14:34:55 | 20260225173203285 |
194 | 2210.0 | XLON | 25-Feb-2026 | 14:34:55 | 20260225173203287 |
135 | 2210.0 | XLON | 25-Feb-2026 | 14:34:55 | 20260225173203289 |
84 | 2210.0 | XLON | 25-Feb-2026 | 14:34:55 | 20260225173203291 |
426 | 2210.0 | XLON | 25-Feb-2026 | 14:34:55 | 20260225173203293 |
183 | 2210.0 | XLON | 25-Feb-2026 | 14:34:55 | 20260225173203295 |
194 | 2210.0 | XLON | 25-Feb-2026 | 14:34:59 | 20260225173203307 |
49 | 2210.0 | BATE | 25-Feb-2026 | 14:34:59 | 20260225173203317 |
103 | 2210.0 | CHIX | 25-Feb-2026 | 14:34:59 | 20260225173203319 |
154 | 2210.0 | CHIX | 25-Feb-2026 | 14:34:59 | 20260225173203321 |
53 | 2209.0 | XLON | 25-Feb-2026 | 14:35:29 | 20260225173203663 |
33 | 2209.0 | BATE | 25-Feb-2026 | 14:35:30 | 20260225173203673 |
109 | 2209.0 | CHIX | 25-Feb-2026 | 14:35:30 | 20260225173203675 |
154 | 2209.0 | CHIX | 25-Feb-2026 | 14:35:30 | 20260225173203677 |
207 | 2209.0 | XLON | 25-Feb-2026 | 14:35:30 | 20260225173203679 |
322 | 2209.0 | XLON | 25-Feb-2026 | 14:35:30 | 20260225173203691 |
78 | 2207.0 | BATE | 25-Feb-2026 | 14:35:40 | 20260225173203879 |
179 | 2207.0 | XLON | 25-Feb-2026 | 14:35:40 | 20260225173203881 |
57 | 2207.0 | XLON | 25-Feb-2026 | 14:35:40 | 20260225173203883 |
213 | 2207.0 | CHIX | 25-Feb-2026 | 14:35:40 | 20260225173203885 |
206 | 2207.0 | CHIX | 25-Feb-2026 | 14:36:01 | 20260225173204227 |
42 | 2210.0 | XLON | 25-Feb-2026 | 14:36:25 | 20260225173204713 |
226 | 2210.0 | XLON | 25-Feb-2026 | 14:36:25 | 20260225173204715 |
75 | 2210.0 | XLON | 25-Feb-2026 | 14:36:38 | 20260225173204833 |
611 | 2210.0 | XLON | 25-Feb-2026 | 14:36:38 | 20260225173204835 |
143 | 2210.0 | XLON | 25-Feb-2026 | 14:36:38 | 20260225173204837 |
72 | 2211.0 | XLON | 25-Feb-2026 | 14:36:48 | 20260225173205053 |
400 | 2211.0 | XLON | 25-Feb-2026 | 14:36:48 | 20260225173205055 |
216 | 2211.0 | BATE | 25-Feb-2026 | 14:37:13 | 20260225173205188 |
80 | 2211.0 | BATE | 25-Feb-2026 | 14:37:13 | 20260225173205190 |
26 | 2211.0 | BATE | 25-Feb-2026 | 14:37:13 | 20260225173205192 |
402 | 2211.0 | CHIX | 25-Feb-2026 | 14:37:13 | 20260225173205194 |
80 | 2211.0 | CHIX | 25-Feb-2026 | 14:37:13 | 20260225173205196 |
71 | 2211.0 | CHIX | 25-Feb-2026 | 14:37:13 | 20260225173205198 |
121 | 2211.0 | BATE | 25-Feb-2026 | 14:37:13 | 20260225173205200 |
79 | 2210.0 | CHIX | 25-Feb-2026 | 14:37:20 | 20260225173205329 |
29 | 2209.0 | BATE | 25-Feb-2026 | 14:37:32 | 20260225173205419 |
154 | 2209.0 | XLON | 25-Feb-2026 | 14:37:32 | 20260225173205421 |
171 | 2209.0 | CHIX | 25-Feb-2026 | 14:37:32 | 20260225173205425 |
353 | 2212.0 | XLON | 25-Feb-2026 | 14:38:01 | 20260225173205704 |
248 | 2213.0 | BATE | 25-Feb-2026 | 14:38:16 | 20260225173205780 |
128 | 2213.0 | BATE | 25-Feb-2026 | 14:38:16 | 20260225173205784 |
273 | 2213.0 | BATE | 25-Feb-2026 | 14:38:16 | 20260225173205786 |
11 | 2213.0 | BATE | 25-Feb-2026 | 14:38:46 | 20260225173206322 |
154 | 2213.0 | CHIX | 25-Feb-2026 | 14:38:46 | 20260225173206324 |
328 | 2213.0 | XLON | 25-Feb-2026 | 14:38:46 | 20260225173206326 |
159 | 2213.0 | BATE | 25-Feb-2026 | 14:39:10 | 20260225173206586 |
34 | 2213.0 | BATE | 25-Feb-2026 | 14:39:10 | 20260225173206588 |
80 | 2213.0 | BATE | 25-Feb-2026 | 14:39:10 | 20260225173206590 |
315 | 2213.0 | CHIX | 25-Feb-2026 | 14:39:10 | 20260225173206592 |
93 | 2213.0 | CHIX | 25-Feb-2026 | 14:39:10 | 20260225173206594 |
80 | 2213.0 | CHIX | 25-Feb-2026 | 14:39:10 | 20260225173206596 |
113 | 2212.0 | BATE | 25-Feb-2026 | 14:39:13 | 20260225173206620 |
238 | 2212.0 | CHIX | 25-Feb-2026 | 14:39:13 | 20260225173206622 |
351 | 2212.0 | XLON | 25-Feb-2026 | 14:39:13 | 20260225173206624 |
217 | 2211.0 | XLON | 25-Feb-2026 | 14:39:39 | 20260225173206882 |
186 | 2211.0 | CHIX | 25-Feb-2026 | 14:39:39 | 20260225173206884 |
72 | 2211.0 | BATE | 25-Feb-2026 | 14:39:40 | 20260225173206904 |
1 | 2213.0 | BATE | 25-Feb-2026 | 14:40:03 | 20260225173207214 |
47 | 2213.0 | BATE | 25-Feb-2026 | 14:40:12 | 20260225173207285 |
294 | 2213.0 | CHIX | 25-Feb-2026 | 14:40:12 | 20260225173207287 |
154 | 2213.0 | XLON | 25-Feb-2026 | 14:40:12 | 20260225173207289 |
216 | 2213.0 | BATE | 25-Feb-2026 | 14:40:50 | 20260225173207883 |
402 | 2213.0 | CHIX | 25-Feb-2026 | 14:40:50 | 20260225173207885 |
100 | 2213.0 | CHIX | 25-Feb-2026 | 14:40:50 | 20260225173207887 |
400 | 2213.0 | CHIX | 25-Feb-2026 | 14:40:50 | 20260225173207889 |
262 | 2213.0 | CHIX | 25-Feb-2026 | 14:40:50 | 20260225173207891 |
109 | 2214.0 | CHIX | 25-Feb-2026 | 14:41:27 | 20260225173208767 |
50 | 2214.0 | BATE | 25-Feb-2026 | 14:41:27 | 20260225173208769 |
257 | 2214.0 | XLON | 25-Feb-2026 | 14:41:27 | 20260225173208771 |
50 | 2213.0 | BATE | 25-Feb-2026 | 14:42:02 | 20260225173209035 |
154 | 2213.0 | CHIX | 25-Feb-2026 | 14:42:02 | 20260225173209037 |
220 | 2213.0 | XLON | 25-Feb-2026 | 14:42:02 | 20260225173209039 |
9 | 2212.0 | BATE | 25-Feb-2026 | 14:42:27 | 20260225173209507 |
180 | 2212.0 | XLON | 25-Feb-2026 | 14:42:27 | 20260225173209509 |
95 | 2212.0 | XLON | 25-Feb-2026 | 14:42:27 | 20260225173209511 |
35 | 2213.0 | CHIX | 25-Feb-2026 | 14:42:29 | 20260225173209581 |
27 | 2213.0 | CHIX | 25-Feb-2026 | 14:42:29 | 20260225173209583 |
537 | 2213.0 | XLON | 25-Feb-2026 | 14:42:29 | 20260225173209585 |
166 | 2213.0 | BATE | 25-Feb-2026 | 14:42:29 | 20260225173209587 |
220 | 2213.0 | CHIX | 25-Feb-2026 | 14:42:29 | 20260225173209589 |
59 | 2215.0 | BATE | 25-Feb-2026 | 14:43:20 | 20260225173210169 |
154 | 2215.0 | CHIX | 25-Feb-2026 | 14:43:20 | 20260225173210171 |
1 | 2215.0 | CHIX | 25-Feb-2026 | 14:43:20 | 20260225173210173 |
160 | 2215.0 | XLON | 25-Feb-2026 | 14:43:20 | 20260225173210175 |
73 | 2215.0 | CHIX | 25-Feb-2026 | 14:43:20 | 20260225173210177 |
62 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210425 |
80 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210427 |
162 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210429 |
162 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210431 |
162 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210433 |
162 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210435 |
162 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210437 |
162 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210439 |
162 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210441 |
20 | 2216.0 | BATE | 25-Feb-2026 | 14:43:45 | 20260225173210443 |
53 | 2213.0 | BATE | 25-Feb-2026 | 14:44:33 | 20260225173211159 |
154 | 2213.0 | CHIX | 25-Feb-2026 | 14:44:33 | 20260225173211161 |
221 | 2213.0 | XLON | 25-Feb-2026 | 14:44:33 | 20260225173211163 |
50 | 2212.0 | BATE | 25-Feb-2026 | 14:44:39 | 20260225173211609 |
227 | 2212.0 | XLON | 25-Feb-2026 | 14:44:39 | 20260225173211611 |
154 | 2212.0 | CHIX | 25-Feb-2026 | 14:44:39 | 20260225173211613 |
351 | 2216.0 | XLON | 25-Feb-2026 | 14:45:30 | 20260225173212079 |
248 | 2216.0 | XLON | 25-Feb-2026 | 14:45:30 | 20260225173212081 |
502 | 2215.0 | CHIX | 25-Feb-2026 | 14:45:30 | 20260225173212083 |
182 | 2215.0 | BATE | 25-Feb-2026 | 14:45:30 | 20260225173212085 |
47 | 2217.0 | BATE | 25-Feb-2026 | 14:46:03 | 20260225173212303 |
60 | 2217.0 | BATE | 25-Feb-2026 | 14:46:04 | 20260225173212307 |
207 | 2217.0 | XLON | 25-Feb-2026 | 14:46:04 | 20260225173212309 |
49 | 2217.0 | XLON | 25-Feb-2026 | 14:46:04 | 20260225173212311 |
314 | 2217.0 | CHIX | 25-Feb-2026 | 14:46:04 | 20260225173212313 |
583 | 2217.0 | XLON | 25-Feb-2026 | 14:46:41 | 20260225173212648 |
141 | 2217.0 | XLON | 25-Feb-2026 | 14:46:41 | 20260225173212650 |
93 | 2217.0 | BATE | 25-Feb-2026 | 14:46:41 | 20260225173212652 |
162 | 2217.0 | BATE | 25-Feb-2026 | 14:46:41 | 20260225173212654 |
55 | 2217.0 | BATE | 25-Feb-2026 | 14:47:40 | 20260225173213278 |
94 | 2217.0 | BATE | 25-Feb-2026 | 14:47:40 | 20260225173213280 |
162 | 2217.0 | BATE | 25-Feb-2026 | 14:47:40 | 20260225173213282 |
80 | 2217.0 | BATE | 25-Feb-2026 | 14:47:40 | 20260225173213284 |
219 | 2217.0 | CHIX | 25-Feb-2026 | 14:47:40 | 20260225173213286 |
35 | 2217.0 | CHIX | 25-Feb-2026 | 14:47:40 | 20260225173213288 |
400 | 2217.0 | CHIX | 25-Feb-2026 | 14:47:40 | 20260225173213390 |
80 | 2217.0 | CHIX | 25-Feb-2026 | 14:47:40 | 20260225173213392 |
162 | 2217.0 | BATE | 25-Feb-2026 | 14:47:40 | 20260225173213394 |
5 | 2217.0 | CHIX | 25-Feb-2026 | 14:47:40 | 20260225173213396 |
162 | 2216.0 | BATE | 25-Feb-2026 | 14:48:38 | 20260225173214136 |
48 | 2216.0 | BATE | 25-Feb-2026 | 14:48:38 | 20260225173214138 |
154 | 2216.0 | BATE | 25-Feb-2026 | 14:48:38 | 20260225173214140 |
402 | 2216.0 | CHIX | 25-Feb-2026 | 14:48:38 | 20260225173214142 |
60 | 2216.0 | CHIX | 25-Feb-2026 | 14:48:38 | 20260225173214144 |
131 | 2216.0 | CHIX | 25-Feb-2026 | 14:48:38 | 20260225173214146 |
282 | 2216.0 | CHIX | 25-Feb-2026 | 14:48:38 | 20260225173214148 |
301 | 2214.0 | XLON | 25-Feb-2026 | 14:49:39 | 20260225173214692 |
425 | 2214.0 | XLON | 25-Feb-2026 | 14:49:39 | 20260225173214694 |
67 | 2214.0 | CHIX | 25-Feb-2026 | 14:49:39 | 20260225173214696 |
61 | 2214.0 | BATE | 25-Feb-2026 | 14:49:39 | 20260225173214700 |
265 | 2214.0 | CHIX | 25-Feb-2026 | 14:49:39 | 20260225173214702 |
206 | 2214.0 | XLON | 25-Feb-2026 | 14:49:39 | 20260225173214704 |
29 | 2214.0 | BATE | 25-Feb-2026 | 14:50:27 | 20260225173215074 |
199 | 2214.0 | CHIX | 25-Feb-2026 | 14:50:27 | 20260225173215076 |
154 | 2214.0 | XLON | 25-Feb-2026 | 14:50:27 | 20260225173215078 |
154 | 2213.0 | CHIX | 25-Feb-2026 | 14:50:33 | 20260225173215220 |
162 | 2214.0 | BATE | 25-Feb-2026 | 14:50:57 | 20260225173215327 |
80 | 2214.0 | BATE | 25-Feb-2026 | 14:50:57 | 20260225173215329 |
100 | 2214.0 | BATE | 25-Feb-2026 | 14:50:57 | 20260225173215331 |
162 | 2214.0 | BATE | 25-Feb-2026 | 14:50:57 | 20260225173215333 |
162 | 2214.0 | BATE | 25-Feb-2026 | 14:50:57 | 20260225173215335 |
162 | 2214.0 | BATE | 25-Feb-2026 | 14:50:57 | 20260225173215337 |
162 | 2214.0 | BATE | 25-Feb-2026 | 14:50:57 | 20260225173215339 |
157 | 2214.0 | BATE | 25-Feb-2026 | 14:50:57 | 20260225173215341 |
144 | 2212.0 | XLON | 25-Feb-2026 | 14:51:52 | 20260225173215939 |
99 | 2212.0 | XLON | 25-Feb-2026 | 14:51:52 | 20260225173215941 |
154 | 2212.0 | CHIX | 25-Feb-2026 | 14:51:52 | 20260225173215943 |
59 | 2212.0 | BATE | 25-Feb-2026 | 14:51:52 | 20260225173215945 |
278 | 2211.0 | XLON | 25-Feb-2026 | 14:51:52 | 20260225173215951 |
129 | 2211.0 | CHIX | 25-Feb-2026 | 14:51:52 | 20260225173215953 |
56 | 2210.0 | BATE | 25-Feb-2026 | 14:52:03 | 20260225173216157 |
363 | 2210.0 | XLON | 25-Feb-2026 | 14:52:03 | 20260225173216159 |
9 | 2210.0 | BATE | 25-Feb-2026 | 14:52:13 | 20260225173216175 |
65 | 2210.0 | BATE | 25-Feb-2026 | 14:52:13 | 20260225173216177 |
203 | 2210.0 | XLON | 25-Feb-2026 | 14:52:13 | 20260225173216179 |
176 | 2210.0 | XLON | 25-Feb-2026 | 14:52:13 | 20260225173216181 |
402 | 2211.0 | CHIX | 25-Feb-2026 | 14:52:36 | 20260225173216457 |
162 | 2211.0 | BATE | 25-Feb-2026 | 14:52:36 | 20260225173216459 |
53 | 2211.0 | BATE | 25-Feb-2026 | 14:52:36 | 20260225173216461 |
35 | 2211.0 | BATE | 25-Feb-2026 | 14:52:36 | 20260225173216463 |
80 | 2211.0 | BATE | 25-Feb-2026 | 14:52:36 | 20260225173216465 |
44 | 2211.0 | BATE | 25-Feb-2026 | 14:52:36 | 20260225173216467 |
144 | 2211.0 | CHIX | 25-Feb-2026 | 14:52:36 | 20260225173216469 |
70 | 2211.0 | CHIX | 25-Feb-2026 | 14:52:36 | 20260225173216471 |
67 | 2211.0 | BATE | 25-Feb-2026 | 14:52:36 | 20260225173216473 |
154 | 2210.0 | CHIX | 25-Feb-2026 | 14:52:45 | 20260225173216491 |
31 | 2209.0 | BATE | 25-Feb-2026 | 14:53:08 | 20260225173216559 |
64 | 2209.0 | BATE | 25-Feb-2026 | 14:53:08 | 20260225173216561 |
38 | 2209.0 | XLON | 25-Feb-2026 | 14:53:08 | 20260225173216563 |
116 | 2209.0 | XLON | 25-Feb-2026 | 14:53:08 | 20260225173216565 |
172 | 2209.0 | CHIX | 25-Feb-2026 | 14:53:08 | 20260225173216567 |
187 | 2209.0 | XLON | 25-Feb-2026 | 14:53:08 | 20260225173216569 |
211 | 2209.0 | CHIX | 25-Feb-2026 | 14:53:08 | 20260225173216571 |
39 | 2210.0 | BATE | 25-Feb-2026 | 14:53:38 | 20260225173216833 |
100 | 2210.0 | CHIX | 25-Feb-2026 | 14:53:38 | 20260225173216837 |
100 | 2210.0 | XLON | 25-Feb-2026 | 14:53:38 | 20260225173216839 |
87 | 2211.0 | BATE | 25-Feb-2026 | 14:53:47 | 20260225173216865 |
60 | 2210.0 | XLON | 25-Feb-2026 | 14:53:47 | 20260225173216867 |
247 | 2211.0 | XLON | 25-Feb-2026 | 14:53:47 | 20260225173216869 |
19 | 2211.0 | BATE | 25-Feb-2026 | 14:53:47 | 20260225173216871 |
3 | 2211.0 | BATE | 25-Feb-2026 | 14:53:47 | 20260225173216873 |
70 | 2211.0 | BATE | 25-Feb-2026 | 14:53:56 | 20260225173217041 |
58 | 2211.0 | BATE | 25-Feb-2026 | 14:54:02 | 20260225173217051 |
184 | 2211.0 | CHIX | 25-Feb-2026 | 14:54:02 | 20260225173217053 |
134 | 2211.0 | CHIX | 25-Feb-2026 | 14:54:02 | 20260225173217055 |
49 | 2211.0 | BATE | 25-Feb-2026 | 14:54:02 | 20260225173217067 |
73 | 2210.0 | XLON | 25-Feb-2026 | 14:54:22 | 20260225173217349 |
83 | 2210.0 | XLON | 25-Feb-2026 | 14:54:22 | 20260225173217351 |
54 | 2210.0 | CHIX | 25-Feb-2026 | 14:54:28 | 20260225173217395 |
150 | 2210.0 | CHIX | 25-Feb-2026 | 14:54:28 | 20260225173217397 |
219 | 2210.0 | XLON | 25-Feb-2026 | 14:54:37 | 20260225173217447 |
33 | 2210.0 | XLON | 25-Feb-2026 | 14:54:37 | 20260225173217449 |
9 | 2210.0 | CHIX | 25-Feb-2026 | 14:54:48 | 20260225173217619 |
146 | 2210.0 | CHIX | 25-Feb-2026 | 14:54:48 | 20260225173217621 |
94 | 2210.0 | BATE | 25-Feb-2026 | 14:54:48 | 20260225173217623 |
335 | 2210.0 | XLON | 25-Feb-2026 | 14:54:55 | 20260225173217657 |
100 | 2210.0 | BATE | 25-Feb-2026 | 14:55:01 | 20260225173217727 |
100 | 2210.0 | CHIX | 25-Feb-2026 | 14:55:01 | 20260225173217729 |
100 | 2210.0 | XLON | 25-Feb-2026 | 14:55:01 | 20260225173217731 |
228 | 2210.0 | XLON | 25-Feb-2026 | 14:55:01 | 20260225173217733 |
308 | 2210.0 | CHIX | 25-Feb-2026 | 14:55:01 | 20260225173217735 |
165 | 2210.0 | BATE | 25-Feb-2026 | 14:55:01 | 20260225173217737 |
6 | 2209.0 | BATE | 25-Feb-2026 | 14:55:10 | 20260225173217917 |
16 | 2209.0 | XLON | 25-Feb-2026 | 14:55:10 | 20260225173217919 |
161 | 2209.0 | XLON | 25-Feb-2026 | 14:55:10 | 20260225173217921 |
35 | 2208.0 | BATE | 25-Feb-2026 | 14:55:16 | 20260225173217979 |
154 | 2208.0 | XLON | 25-Feb-2026 | 14:55:21 | 20260225173218015 |
278 | 2208.0 | XLON | 25-Feb-2026 | 14:55:33 | 20260225173218070 |
42 | 2208.0 | CHIX | 25-Feb-2026 | 14:55:33 | 20260225173218072 |
80 | 2208.0 | CHIX | 25-Feb-2026 | 14:55:51 | 20260225173218214 |
142 | 2208.0 | CHIX | 25-Feb-2026 | 14:55:51 | 20260225173218216 |
61 | 2208.0 | CHIX | 25-Feb-2026 | 14:55:51 | 20260225173218218 |
88 | 2208.0 | CHIX | 25-Feb-2026 | 14:55:51 | 20260225173218220 |
180 | 2207.0 | XLON | 25-Feb-2026 | 14:56:00 | 20260225173218257 |
34 | 2207.0 | XLON | 25-Feb-2026 | 14:56:00 | 20260225173218259 |
45 | 2207.0 | BATE | 25-Feb-2026 | 14:56:04 | 20260225173218297 |
402 | 2208.0 | CHIX | 25-Feb-2026 | 14:56:17 | 20260225173218527 |
328 | 2208.0 | CHIX | 25-Feb-2026 | 14:56:17 | 20260225173218529 |
16 | 2208.0 | CHIX | 25-Feb-2026 | 14:56:17 | 20260225173218531 |
269 | 2208.0 | CHIX | 25-Feb-2026 | 14:56:17 | 20260225173218533 |
57 | 2207.0 | BATE | 25-Feb-2026 | 14:56:48 | 20260225173218911 |
175 | 2207.0 | XLON | 25-Feb-2026 | 14:56:48 | 20260225173218913 |
204 | 2207.0 | CHIX | 25-Feb-2026 | 14:56:48 | 20260225173218915 |
200 | 2209.0 | XLON | 25-Feb-2026 | 14:57:39 | 20260225173219432 |
929 | 2209.0 | XLON | 25-Feb-2026 | 14:57:39 | 20260225173219434 |
162 | 2209.0 | BATE | 25-Feb-2026 | 14:57:39 | 20260225173219436 |
42 | 2207.0 | BATE | 25-Feb-2026 | 14:58:12 | 20260225173219752 |
216 | 2207.0 | XLON | 25-Feb-2026 | 14:58:12 | 20260225173219754 |
1 | 2207.0 | BATE | 25-Feb-2026 | 14:58:12 | 20260225173219756 |
179 | 2207.0 | CHIX | 25-Feb-2026 | 14:58:12 | 20260225173219758 |
791 | 2207.0 | CHIX | 25-Feb-2026 | 14:59:07 | 20260225173220107 |
162 | 2207.0 | BATE | 25-Feb-2026 | 14:59:07 | 20260225173220109 |
383 | 2207.0 | XLON | 25-Feb-2026 | 14:59:07 | 20260225173220111 |
215 | 2205.0 | XLON | 25-Feb-2026 | 14:59:24 | 20260225173220309 |
661 | 2206.0 | XLON | 25-Feb-2026 | 15:00:17 | 20260225173220887 |
114 | 2206.0 | BATE | 25-Feb-2026 | 15:00:17 | 20260225173220889 |
635 | 2206.0 | CHIX | 25-Feb-2026 | 15:00:17 | 20260225173220891 |
44 | 2204.0 | BATE | 25-Feb-2026 | 15:00:38 | 20260225173220982 |
345 | 2204.0 | XLON | 25-Feb-2026 | 15:00:38 | 20260225173220984 |
154 | 2204.0 | CHIX | 25-Feb-2026 | 15:00:38 | 20260225173220986 |
40 | 2203.0 | XLON | 25-Feb-2026 | 15:00:55 | 20260225173221194 |
292 | 2204.0 | XLON | 25-Feb-2026 | 15:01:14 | 20260225173221311 |
440 | 2204.0 | XLON | 25-Feb-2026 | 15:01:14 | 20260225173221313 |
161 | 2204.0 | XLON | 25-Feb-2026 | 15:01:14 | 20260225173221315 |
185 | 2204.0 | CHIX | 25-Feb-2026 | 15:01:14 | 20260225173221317 |
42 | 2204.0 | BATE | 25-Feb-2026 | 15:01:24 | 20260225173221351 |
80 | 2203.0 | BATE | 25-Feb-2026 | 15:01:42 | 20260225173221565 |
250 | 2203.0 | CHIX | 25-Feb-2026 | 15:01:42 | 20260225173221567 |
253 | 2203.0 | XLON | 25-Feb-2026 | 15:01:42 | 20260225173221569 |
616 | 2205.0 | CHIX | 25-Feb-2026 | 15:02:18 | 20260225173221910 |
27 | 2205.0 | CHIX | 25-Feb-2026 | 15:02:18 | 20260225173221912 |
194 | 2205.0 | CHIX | 25-Feb-2026 | 15:02:18 | 20260225173221914 |
112 | 2205.0 | XLON | 25-Feb-2026 | 15:02:18 | 20260225173221916 |
173 | 2205.0 | BATE | 25-Feb-2026 | 15:02:18 | 20260225173221918 |
80 | 2205.0 | BATE | 25-Feb-2026 | 15:03:02 | 20260225173222475 |
326 | 2205.0 | BATE | 25-Feb-2026 | 15:03:02 | 20260225173222477 |
178 | 2205.0 | CHIX | 25-Feb-2026 | 15:03:02 | 20260225173222479 |
200 | 2205.0 | CHIX | 25-Feb-2026 | 15:03:02 | 20260225173222481 |
200 | 2205.0 | CHIX | 25-Feb-2026 | 15:03:02 | 20260225173222483 |
185 | 2205.0 | CHIX | 25-Feb-2026 | 15:03:02 | 20260225173222485 |
86 | 2204.0 | BATE | 25-Feb-2026 | 15:03:28 | 20260225173222742 |
69 | 2205.0 | CHIX | 25-Feb-2026 | 15:04:01 | 20260225173222978 |
153 | 2205.0 | BATE | 25-Feb-2026 | 15:04:01 | 20260225173222980 |
575 | 2205.0 | XLON | 25-Feb-2026 | 15:04:01 | 20260225173222982 |
332 | 2205.0 | CHIX | 25-Feb-2026 | 15:04:01 | 20260225173222984 |
59 | 2205.0 | BATE | 25-Feb-2026 | 15:04:32 | 20260225173223316 |
416 | 2206.0 | XLON | 25-Feb-2026 | 15:04:33 | 20260225173223332 |
678 | 2206.0 | XLON | 25-Feb-2026 | 15:04:33 | 20260225173223334 |
35 | 2206.0 | XLON | 25-Feb-2026 | 15:04:47 | 20260225173223418 |
80 | 2206.0 | BATE | 25-Feb-2026 | 15:05:11 | 20260225173223872 |
50 | 2206.0 | BATE | 25-Feb-2026 | 15:05:11 | 20260225173223874 |
342 | 2207.0 | CHIX | 25-Feb-2026 | 15:05:19 | 20260225173223911 |
316 | 2207.0 | CHIX | 25-Feb-2026 | 15:05:19 | 20260225173223913 |
53 | 2206.0 | BATE | 25-Feb-2026 | 15:05:48 | 20260225173224297 |
23 | 2206.0 | BATE | 25-Feb-2026 | 15:06:01 | 20260225173224513 |
154 | 2206.0 | XLON | 25-Feb-2026 | 15:06:01 | 20260225173224515 |
303 | 2206.0 | XLON | 25-Feb-2026 | 15:06:01 | 20260225173224517 |
154 | 2206.0 | CHIX | 25-Feb-2026 | 15:06:02 | 20260225173224537 |
368 | 2206.0 | XLON | 25-Feb-2026 | 15:06:02 | 20260225173224539 |
140 | 2206.0 | CHIX | 25-Feb-2026 | 15:06:03 | 20260225173224545 |
246 | 2207.0 | BATE | 25-Feb-2026 | 15:07:06 | 20260225173225356 |
717 | 2207.0 | CHIX | 25-Feb-2026 | 15:07:06 | 20260225173225358 |
640 | 2207.0 | XLON | 25-Feb-2026 | 15:07:06 | 20260225173225360 |
360 | 2211.0 | XLON | 25-Feb-2026 | 15:08:13 | 20260225173226082 |
1,216 | 2211.0 | XLON | 25-Feb-2026 | 15:08:13 | 20260225173226084 |
203 | 2212.0 | XLON | 25-Feb-2026 | 15:08:52 | 20260225173226657 |
302 | 2212.0 | XLON | 25-Feb-2026 | 15:08:52 | 20260225173226659 |
121 | 2212.0 | XLON | 25-Feb-2026 | 15:08:52 | 20260225173226661 |
68 | 2212.0 | XLON | 25-Feb-2026 | 15:08:52 | 20260225173226663 |
176 | 2212.0 | XLON | 25-Feb-2026 | 15:09:01 | 20260225173226717 |
154 | 2212.0 | XLON | 25-Feb-2026 | 15:09:01 | 20260225173226719 |
70 | 2212.0 | CHIX | 25-Feb-2026 | 15:09:01 | 20260225173226721 |
411 | 2211.0 | CHIX | 25-Feb-2026 | 15:10:00 | 20260225173227568 |
137 | 2211.0 | BATE | 25-Feb-2026 | 15:10:00 | 20260225173227570 |
520 | 2211.0 | XLON | 25-Feb-2026 | 15:10:00 | 20260225173227572 |
31 | 2209.0 | BATE | 25-Feb-2026 | 15:10:12 | 20260225173227774 |
329 | 2209.0 | CHIX | 25-Feb-2026 | 15:10:12 | 20260225173227776 |
1,348 | 2212.0 | XLON | 25-Feb-2026 | 15:10:57 | 20260225173228218 |
810 | 2213.0 | XLON | 25-Feb-2026 | 15:11:44 | 20260225173228774 |
203 | 2213.0 | BATE | 25-Feb-2026 | 15:11:44 | 20260225173228776 |
40 | 2213.0 | BATE | 25-Feb-2026 | 15:11:44 | 20260225173228778 |
34 | 2213.0 | BATE | 25-Feb-2026 | 15:11:44 | 20260225173228780 |
172 | 2213.0 | XLON | 25-Feb-2026 | 15:12:32 | 20260225173229353 |
239 | 2213.0 | XLON | 25-Feb-2026 | 15:12:32 | 20260225173229355 |
102 | 2213.0 | XLON | 25-Feb-2026 | 15:12:32 | 20260225173229357 |
193 | 2213.0 | XLON | 25-Feb-2026 | 15:13:03 | 20260225173229707 |
2 | 2213.0 | XLON | 25-Feb-2026 | 15:13:03 | 20260225173229709 |
83 | 2213.0 | XLON | 25-Feb-2026 | 15:13:03 | 20260225173229711 |
212 | 2214.0 | XLON | 25-Feb-2026 | 15:13:28 | 20260225173229961 |
49 | 2214.0 | CHIX | 25-Feb-2026 | 15:13:28 | 20260225173229963 |
150 | 2214.0 | XLON | 25-Feb-2026 | 15:13:52 | 20260225173230279 |
236 | 2214.0 | XLON | 25-Feb-2026 | 15:13:52 | 20260225173230281 |
643 | 2214.0 | CHIX | 25-Feb-2026 | 15:13:52 | 20260225173230283 |
346 | 2214.0 | XLON | 25-Feb-2026 | 15:13:52 | 20260225173230285 |
203 | 2214.0 | BATE | 25-Feb-2026 | 15:13:52 | 20260225173230287 |
67 | 2213.0 | BATE | 25-Feb-2026 | 15:14:14 | 20260225173230525 |
210 | 2213.0 | XLON | 25-Feb-2026 | 15:14:22 | 20260225173230569 |
271 | 2213.0 | CHIX | 25-Feb-2026 | 15:14:23 | 20260225173230581 |
76 | 2212.0 | BATE | 25-Feb-2026 | 15:14:34 | 20260225173230846 |
183 | 2212.0 | XLON | 25-Feb-2026 | 15:14:34 | 20260225173230848 |
254 | 2212.0 | CHIX | 25-Feb-2026 | 15:14:34 | 20260225173230850 |
17 | 2212.0 | CHIX | 25-Feb-2026 | 15:15:16 | 20260225173231480 |
154 | 2212.0 | CHIX | 25-Feb-2026 | 15:15:17 | 20260225173231492 |
829 | 2212.0 | XLON | 25-Feb-2026 | 15:15:17 | 20260225173231494 |
75 | 2212.0 | XLON | 25-Feb-2026 | 15:15:17 | 20260225173231496 |
514 | 2213.0 | XLON | 25-Feb-2026 | 15:16:13 | 20260225173232207 |
407 | 2213.0 | XLON | 25-Feb-2026 | 15:16:13 | 20260225173232209 |
147 | 2212.0 | BATE | 25-Feb-2026 | 15:17:44 | 20260225173232948 |
1,390 | 2212.0 | XLON | 25-Feb-2026 | 15:17:44 | 20260225173232950 |
322 | 2212.0 | XLON | 25-Feb-2026 | 15:17:44 | 20260225173232952 |
147 | 2212.0 | XLON | 25-Feb-2026 | 15:17:44 | 20260225173232954 |
203 | 2212.0 | BATE | 25-Feb-2026 | 15:17:44 | 20260225173232956 |
28 | 2212.0 | BATE | 25-Feb-2026 | 15:17:44 | 20260225173232958 |
4 | 2212.0 | XLON | 25-Feb-2026 | 15:18:21 | 20260225173233287 |
450 | 2212.0 | XLON | 25-Feb-2026 | 15:18:21 | 20260225173233289 |
250 | 2212.0 | XLON | 25-Feb-2026 | 15:18:21 | 20260225173233291 |
47 | 2212.0 | BATE | 25-Feb-2026 | 15:18:21 | 20260225173233293 |
72 | 2212.0 | BATE | 25-Feb-2026 | 15:18:21 | 20260225173233295 |
203 | 2212.0 | BATE | 25-Feb-2026 | 15:18:21 | 20260225173233297 |
260 | 2213.0 | XLON | 25-Feb-2026 | 15:19:07 | 20260225173233772 |
59 | 2213.0 | CHIX | 25-Feb-2026 | 15:19:07 | 20260225173233774 |
150 | 2214.0 | XLON | 25-Feb-2026 | 15:19:48 | 20260225173234337 |
50 | 2214.0 | CHIX | 25-Feb-2026 | 15:19:48 | 20260225173234339 |
47 | 2214.0 | CHIX | 25-Feb-2026 | 15:19:48 | 20260225173234341 |
488 | 2215.0 | XLON | 25-Feb-2026 | 15:20:12 | 20260225173234726 |
133 | 2214.0 | BATE | 25-Feb-2026 | 15:20:25 | 20260225173234914 |
401 | 2214.0 | CHIX | 25-Feb-2026 | 15:20:25 | 20260225173234916 |
31 | 2214.0 | BATE | 25-Feb-2026 | 15:20:25 | 20260225173234918 |
83 | 2214.0 | CHIX | 25-Feb-2026 | 15:20:25 | 20260225173234920 |
522 | 2215.0 | CHIX | 25-Feb-2026 | 15:21:29 | 20260225173235506 |
138 | 2215.0 | BATE | 25-Feb-2026 | 15:21:29 | 20260225173235508 |
1,237 | 2215.0 | XLON | 25-Feb-2026 | 15:21:29 | 20260225173235510 |
441 | 2215.0 | XLON | 25-Feb-2026 | 15:21:29 | 20260225173235512 |
24 | 2215.0 | XLON | 25-Feb-2026 | 15:21:29 | 20260225173235514 |
228 | 2215.0 | CHIX | 25-Feb-2026 | 15:22:07 | 20260225173235694 |
78 | 2215.0 | BATE | 25-Feb-2026 | 15:22:07 | 20260225173235796 |
231 | 2215.0 | XLON | 25-Feb-2026 | 15:22:07 | 20260225173235798 |
374 | 2216.0 | XLON | 25-Feb-2026 | 15:22:48 | 20260225173236127 |
53 | 2216.0 | XLON | 25-Feb-2026 | 15:22:48 | 20260225173236129 |
10 | 2215.0 | BATE | 25-Feb-2026 | 15:22:58 | 20260225173236184 |
322 | 2215.0 | CHIX | 25-Feb-2026 | 15:22:58 | 20260225173236186 |
115 | 2215.0 | CHIX | 25-Feb-2026 | 15:23:21 | 20260225173236436 |
132 | 2215.0 | BATE | 25-Feb-2026 | 15:23:21 | 20260225173236438 |
631 | 2214.0 | XLON | 25-Feb-2026 | 15:23:21 | 20260225173236440 |
78 | 2214.0 | BATE | 25-Feb-2026 | 15:23:32 | 20260225173236561 |
107 | 2214.0 | CHIX | 25-Feb-2026 | 15:23:32 | 20260225173236563 |
172 | 2214.0 | CHIX | 25-Feb-2026 | 15:23:32 | 20260225173236565 |
31 | 2214.0 | BATE | 25-Feb-2026 | 15:23:32 | 20260225173236567 |
289 | 2212.0 | XLON | 25-Feb-2026 | 15:24:02 | 20260225173236825 |
172 | 2212.0 | CHIX | 25-Feb-2026 | 15:24:02 | 20260225173236827 |
43 | 2212.0 | BATE | 25-Feb-2026 | 15:24:02 | 20260225173236829 |
239 | 2212.0 | XLON | 25-Feb-2026 | 15:24:25 | 20260225173237064 |
335 | 2212.0 | XLON | 25-Feb-2026 | 15:24:25 | 20260225173237066 |
110 | 2212.0 | XLON | 25-Feb-2026 | 15:24:25 | 20260225173237068 |
35 | 2212.0 | BATE | 25-Feb-2026 | 15:24:25 | 20260225173237070 |
247 | 2212.0 | BATE | 25-Feb-2026 | 15:24:25 | 20260225173237072 |
70 | 2212.0 | BATE | 25-Feb-2026 | 15:24:25 | 20260225173237074 |
153 | 2211.0 | XLON | 25-Feb-2026 | 15:25:10 | 20260225173237395 |
57 | 2211.0 | BATE | 25-Feb-2026 | 15:25:10 | 20260225173237397 |
39 | 2211.0 | BATE | 25-Feb-2026 | 15:25:10 | 20260225173237399 |
40 | 2211.0 | BATE | 25-Feb-2026 | 15:25:10 | 20260225173237401 |
203 | 2211.0 | BATE | 25-Feb-2026 | 15:25:10 | 20260225173237403 |
522 | 2211.0 | BATE | 25-Feb-2026 | 15:25:10 | 20260225173237405 |
426 | 2209.0 | XLON | 25-Feb-2026 | 15:25:17 | 20260225173237458 |
111 | 2210.0 | BATE | 25-Feb-2026 | 15:26:58 | 20260225173238070 |
319 | 2210.0 | CHIX | 25-Feb-2026 | 15:26:58 | 20260225173238072 |
602 | 2210.0 | XLON | 25-Feb-2026 | 15:26:58 | 20260225173238074 |
428 | 2210.0 | XLON | 25-Feb-2026 | 15:26:58 | 20260225173238076 |
200 | 2210.0 | XLON | 25-Feb-2026 | 15:26:58 | 20260225173238078 |
34 | 2210.0 | XLON | 25-Feb-2026 | 15:26:58 | 20260225173238080 |
152 | 2210.0 | BATE | 25-Feb-2026 | 15:26:58 | 20260225173238082 |
128 | 2210.0 | BATE | 25-Feb-2026 | 15:26:58 | 20260225173238084 |
68 | 2210.0 | BATE | 25-Feb-2026 | 15:26:58 | 20260225173238086 |
238 | 2209.0 | XLON | 25-Feb-2026 | 15:27:17 | 20260225173238501 |
84 | 2209.0 | XLON | 25-Feb-2026 | 15:27:17 | 20260225173238503 |
147 | 2209.0 | CHIX | 25-Feb-2026 | 15:27:17 | 20260225173238505 |
136 | 2209.0 | XLON | 25-Feb-2026 | 15:27:17 | 20260225173238507 |
56 | 2209.0 | BATE | 25-Feb-2026 | 15:27:17 | 20260225173238509 |
212 | 2209.0 | CHIX | 25-Feb-2026 | 15:27:17 | 20260225173238511 |
41 | 2208.0 | XLON | 25-Feb-2026 | 15:27:23 | 20260225173238549 |
198 | 2210.0 | XLON | 25-Feb-2026 | 15:28:05 | 20260225173238946 |
893 | 2210.0 | XLON | 25-Feb-2026 | 15:28:05 | 20260225173238948 |
354 | 2211.0 | CHIX | 25-Feb-2026 | 15:28:43 | 20260225173239202 |
546 | 2211.0 | XLON | 25-Feb-2026 | 15:28:43 | 20260225173239204 |
154 | 2210.0 | CHIX | 25-Feb-2026 | 15:28:49 | 20260225173239223 |
151 | 2211.0 | XLON | 25-Feb-2026 | 15:29:09 | 20260225173239447 |
310 | 2212.0 | XLON | 25-Feb-2026 | 15:29:51 | 20260225173239877 |
674 | 2212.0 | XLON | 25-Feb-2026 | 15:29:51 | 20260225173239881 |
29 | 2212.0 | BATE | 25-Feb-2026 | 15:29:51 | 20260225173239883 |
80 | 2212.0 | CHIX | 25-Feb-2026 | 15:29:51 | 20260225173239885 |
152 | 2212.0 | BATE | 25-Feb-2026 | 15:29:51 | 20260225173239987 |
136 | 2212.0 | BATE | 25-Feb-2026 | 15:29:51 | 20260225173239989 |
235 | 2212.0 | CHIX | 25-Feb-2026 | 15:29:51 | 20260225173239991 |
480 | 2211.0 | XLON | 25-Feb-2026 | 15:31:01 | 20260225173240623 |
188 | 2211.0 | BATE | 25-Feb-2026 | 15:31:02 | 20260225173240625 |
445 | 2211.0 | CHIX | 25-Feb-2026 | 15:31:06 | 20260225173240653 |
683 | 2211.0 | XLON | 25-Feb-2026 | 15:31:18 | 20260225173240773 |
152 | 2211.0 | BATE | 25-Feb-2026 | 15:31:18 | 20260225173240775 |
47 | 2211.0 | BATE | 25-Feb-2026 | 15:31:18 | 20260225173240777 |
6 | 2211.0 | BATE | 25-Feb-2026 | 15:31:18 | 20260225173240779 |
265 | 2211.0 | BATE | 25-Feb-2026 | 15:31:18 | 20260225173240781 |
518 | 2211.0 | CHIX | 25-Feb-2026 | 15:32:10 | 20260225173241523 |
463 | 2211.0 | XLON | 25-Feb-2026 | 15:32:10 | 20260225173241525 |
137 | 2211.0 | BATE | 25-Feb-2026 | 15:32:10 | 20260225173241527 |
270 | 2211.0 | CHIX | 25-Feb-2026 | 15:32:39 | 20260225173241665 |
76 | 2211.0 | BATE | 25-Feb-2026 | 15:32:39 | 20260225173241667 |
223 | 2211.0 | XLON | 25-Feb-2026 | 15:32:39 | 20260225173241669 |
487 | 2213.0 | XLON | 25-Feb-2026 | 15:33:19 | 20260225173242101 |
324 | 2212.0 | CHIX | 25-Feb-2026 | 15:33:24 | 20260225173242151 |
170 | 2212.0 | CHIX | 25-Feb-2026 | 15:33:24 | 20260225173242153 |
144 | 2212.0 | BATE | 25-Feb-2026 | 15:33:24 | 20260225173242155 |
152 | 2212.0 | BATE | 25-Feb-2026 | 15:33:56 | 20260225173242431 |
78 | 2212.0 | BATE | 25-Feb-2026 | 15:33:56 | 20260225173242433 |
267 | 2212.0 | BATE | 25-Feb-2026 | 15:33:56 | 20260225173242435 |
402 | 2212.0 | CHIX | 25-Feb-2026 | 15:33:56 | 20260225173242437 |
212 | 2212.0 | CHIX | 25-Feb-2026 | 15:33:56 | 20260225173242439 |
65 | 2212.0 | CHIX | 25-Feb-2026 | 15:33:56 | 20260225173242441 |
152 | 2212.0 | BATE | 25-Feb-2026 | 15:34:41 | 20260225173242871 |
272 | 2212.0 | BATE | 25-Feb-2026 | 15:34:41 | 20260225173242873 |
52 | 2212.0 | CHIX | 25-Feb-2026 | 15:34:41 | 20260225173242875 |
400 | 2212.0 | CHIX | 25-Feb-2026 | 15:34:41 | 20260225173242877 |
6 | 2212.0 | CHIX | 25-Feb-2026 | 15:34:41 | 20260225173242879 |
182 | 2212.0 | CHIX | 25-Feb-2026 | 15:34:41 | 20260225173242881 |
71 | 2212.0 | CHIX | 25-Feb-2026 | 15:34:41 | 20260225173242883 |
228 | 2210.0 | CHIX | 25-Feb-2026 | 15:35:13 | 20260225173243351 |
11 | 2210.0 | BATE | 25-Feb-2026 | 15:35:16 | 20260225173243375 |
699 | 2211.0 | XLON | 25-Feb-2026 | 15:35:50 | 20260225173243640 |
418 | 2211.0 | XLON | 25-Feb-2026 | 15:35:50 | 20260225173243642 |
309 | 2211.0 | XLON | 25-Feb-2026 | 15:35:50 | 20260225173243644 |
194 | 2210.0 | XLON | 25-Feb-2026 | 15:36:23 | 20260225173243959 |
38 | 2210.0 | BATE | 25-Feb-2026 | 15:39:13 | 20260225173245847 |
110 | 2210.0 | BATE | 25-Feb-2026 | 15:39:13 | 20260225173245849 |
184 | 2210.0 | XLON | 25-Feb-2026 | 15:39:13 | 20260225173245851 |
154 | 2210.0 | CHIX | 25-Feb-2026 | 15:39:13 | 20260225173245853 |
173 | 2210.0 | XLON | 25-Feb-2026 | 15:39:13 | 20260225173245855 |
705 | 2210.0 | XLON | 25-Feb-2026 | 15:39:13 | 20260225173245857 |
110 | 2210.0 | CHIX | 25-Feb-2026 | 15:39:13 | 20260225173245859 |
32 | 2210.0 | XLON | 25-Feb-2026 | 15:39:13 | 20260225173245861 |
34 | 2210.0 | XLON | 25-Feb-2026 | 15:39:13 | 20260225173245863 |
926 | 2210.0 | XLON | 25-Feb-2026 | 15:39:13 | 20260225173245865 |
265 | 2210.0 | CHIX | 25-Feb-2026 | 15:39:13 | 20260225173245867 |
97 | 2210.0 | BATE | 25-Feb-2026 | 15:39:13 | 20260225173245869 |
220 | 2210.0 | BATE | 25-Feb-2026 | 15:39:27 | 20260225173246039 |
446 | 2210.0 | CHIX | 25-Feb-2026 | 15:39:27 | 20260225173246041 |
1,476 | 2210.0 | XLON | 25-Feb-2026 | 15:39:27 | 20260225173246043 |
279 | 2209.0 | BATE | 25-Feb-2026 | 15:39:34 | 20260225173246055 |
154 | 2209.0 | CHIX | 25-Feb-2026 | 15:39:34 | 20260225173246057 |
522 | 2209.0 | XLON | 25-Feb-2026 | 15:40:11 | 20260225173246622 |
189 | 2209.0 | BATE | 25-Feb-2026 | 15:40:11 | 20260225173246624 |
399 | 2209.0 | CHIX | 25-Feb-2026 | 15:40:11 | 20260225173246626 |
16 | 2209.0 | BATE | 25-Feb-2026 | 15:40:11 | 20260225173246630 |
411 | 2209.0 | XLON | 25-Feb-2026 | 15:40:46 | 20260225173246996 |
9 | 2209.0 | XLON | 25-Feb-2026 | 15:40:46 | 20260225173247000 |
205 | 2209.0 | XLON | 25-Feb-2026 | 15:40:46 | 20260225173247002 |
113 | 2209.0 | XLON | 25-Feb-2026 | 15:40:46 | 20260225173247004 |
32 | 2209.0 | BATE | 25-Feb-2026 | 15:40:46 | 20260225173247006 |
29 | 2209.0 | BATE | 25-Feb-2026 | 15:40:46 | 20260225173247008 |
10 | 2209.0 | BATE | 25-Feb-2026 | 15:40:46 | 20260225173247010 |
1 | 2209.0 | BATE | 25-Feb-2026 | 15:40:46 | 20260225173247012 |
242 | 2209.0 | BATE | 25-Feb-2026 | 15:40:46 | 20260225173247014 |
388 | 2209.0 | XLON | 25-Feb-2026 | 15:41:34 | 20260225173247532 |
403 | 2209.0 | CHIX | 25-Feb-2026 | 15:41:34 | 20260225173247534 |
214 | 2209.0 | BATE | 25-Feb-2026 | 15:41:34 | 20260225173247536 |
90 | 2209.0 | CHIX | 25-Feb-2026 | 15:42:10 | 20260225173247899 |
125 | 2209.0 | BATE | 25-Feb-2026 | 15:42:10 | 20260225173247901 |
437 | 2209.0 | BATE | 25-Feb-2026 | 15:42:10 | 20260225173247903 |
10 | 2209.0 | BATE | 25-Feb-2026 | 15:42:10 | 20260225173247905 |
182 | 2209.0 | BATE | 25-Feb-2026 | 15:42:10 | 20260225173247907 |
181 | 2209.0 | BATE | 25-Feb-2026 | 15:42:10 | 20260225173247909 |
342 | 2208.0 | XLON | 25-Feb-2026 | 15:42:53 | 20260225173248422 |
45 | 2208.0 | BATE | 25-Feb-2026 | 15:42:53 | 20260225173248424 |
190 | 2208.0 | BATE | 25-Feb-2026 | 15:42:53 | 20260225173248426 |
122 | 2208.0 | BATE | 25-Feb-2026 | 15:42:53 | 20260225173248428 |
331 | 2208.0 | BATE | 25-Feb-2026 | 15:42:53 | 20260225173248430 |
190 | 2209.0 | BATE | 25-Feb-2026 | 15:43:34 | 20260225173249034 |
80 | 2209.0 | BATE | 25-Feb-2026 | 15:43:34 | 20260225173249036 |
104 | 2209.0 | BATE | 25-Feb-2026 | 15:43:34 | 20260225173249038 |
154 | 2208.0 | CHIX | 25-Feb-2026 | 15:44:35 | 20260225173249466 |
50 | 2208.0 | BATE | 25-Feb-2026 | 15:44:35 | 20260225173249468 |
343 | 2208.0 | CHIX | 25-Feb-2026 | 15:44:35 | 20260225173249570 |
154 | 2208.0 | XLON | 25-Feb-2026 | 15:44:35 | 20260225173249572 |
279 | 2208.0 | XLON | 25-Feb-2026 | 15:44:35 | 20260225173249574 |
138 | 2208.0 | XLON | 25-Feb-2026 | 15:44:35 | 20260225173249576 |
306 | 2208.0 | XLON | 25-Feb-2026 | 15:44:35 | 20260225173249578 |
69 | 2208.0 | CHIX | 25-Feb-2026 | 15:44:35 | 20260225173249580 |
446 | 2208.0 | XLON | 25-Feb-2026 | 15:44:35 | 20260225173249582 |
179 | 2208.0 | BATE | 25-Feb-2026 | 15:44:35 | 20260225173249584 |
312 | 2208.0 | CHIX | 25-Feb-2026 | 15:44:35 | 20260225173249586 |
98 | 2208.0 | BATE | 25-Feb-2026 | 15:45:16 | 20260225173250000 |
231 | 2208.0 | BATE | 25-Feb-2026 | 15:45:16 | 20260225173250002 |
302 | 2208.0 | BATE | 25-Feb-2026 | 15:45:16 | 20260225173250004 |
368 | 2208.0 | CHIX | 25-Feb-2026 | 15:45:16 | 20260225173250006 |
49 | 2208.0 | BATE | 25-Feb-2026 | 15:46:16 | 20260225173250598 |
123 | 2208.0 | BATE | 25-Feb-2026 | 15:46:16 | 20260225173250600 |
71 | 2208.0 | CHIX | 25-Feb-2026 | 15:46:16 | 20260225173250602 |
267 | 2208.0 | CHIX | 25-Feb-2026 | 15:46:16 | 20260225173250604 |
135 | 2208.0 | CHIX | 25-Feb-2026 | 15:46:16 | 20260225173250606 |
50 | 2208.0 | CHIX | 25-Feb-2026 | 15:46:16 | 20260225173250608 |
34 | 2208.0 | CHIX | 25-Feb-2026 | 15:46:16 | 20260225173250610 |
436 | 2208.0 | XLON | 25-Feb-2026 | 15:46:16 | 20260225173250612 |
32 | 2208.0 | CHIX | 25-Feb-2026 | 15:46:16 | 20260225173250614 |
105 | 2208.0 | CHIX | 25-Feb-2026 | 15:46:16 | 20260225173250616 |
73 | 2208.0 | CHIX | 25-Feb-2026 | 15:46:16 | 20260225173250618 |
77 | 2208.0 | BATE | 25-Feb-2026 | 15:46:16 | 20260225173250620 |
192 | 2205.0 | XLON | 25-Feb-2026 | 15:47:11 | 20260225173251261 |
96 | 2205.0 | BATE | 25-Feb-2026 | 15:47:11 | 20260225173251263 |
169 | 2205.0 | CHIX | 25-Feb-2026 | 15:47:11 | 20260225173251365 |
69 | 2204.0 | BATE | 25-Feb-2026 | 15:47:33 | 20260225173251511 |
440 | 2205.0 | XLON | 25-Feb-2026 | 15:47:36 | 20260225173251515 |
964 | 2205.0 | XLON | 25-Feb-2026 | 15:47:36 | 20260225173251517 |
301 | 2205.0 | XLON | 25-Feb-2026 | 15:48:36 | 20260225173252336 |
73 | 2205.0 | XLON | 25-Feb-2026 | 15:48:36 | 20260225173252338 |
27 | 2205.0 | BATE | 25-Feb-2026 | 15:48:36 | 20260225173252340 |
73 | 2205.0 | CHIX | 25-Feb-2026 | 15:48:36 | 20260225173252342 |
432 | 2205.0 | CHIX | 25-Feb-2026 | 15:48:38 | 20260225173252347 |
151 | 2205.0 | BATE | 25-Feb-2026 | 15:48:38 | 20260225173252349 |
397 | 2205.0 | XLON | 25-Feb-2026 | 15:48:38 | 20260225173252351 |
182 | 2205.0 | XLON | 25-Feb-2026 | 15:49:36 | 20260225173252715 |
80 | 2205.0 | XLON | 25-Feb-2026 | 15:49:36 | 20260225173252717 |
435 | 2205.0 | XLON | 25-Feb-2026 | 15:49:36 | 20260225173252719 |
41 | 2205.0 | CHIX | 25-Feb-2026 | 15:49:36 | 20260225173252721 |
326 | 2207.0 | XLON | 25-Feb-2026 | 15:49:59 | 20260225173253055 |
74 | 2207.0 | XLON | 25-Feb-2026 | 15:49:59 | 20260225173253057 |
275 | 2208.0 | XLON | 25-Feb-2026 | 15:51:17 | 20260225173254113 |
832 | 2208.0 | XLON | 25-Feb-2026 | 15:51:17 | 20260225173254115 |
11 | 2208.0 | BATE | 25-Feb-2026 | 15:53:16 | 20260225173255377 |
298 | 2209.0 | XLON | 25-Feb-2026 | 15:54:30 | 20260225173256246 |
175 | 2209.0 | XLON | 25-Feb-2026 | 15:54:30 | 20260225173256248 |
186 | 2209.0 | XLON | 25-Feb-2026 | 15:54:33 | 20260225173256260 |
409 | 2209.0 | XLON | 25-Feb-2026 | 15:54:33 | 20260225173256262 |
43 | 2209.0 | CHIX | 25-Feb-2026 | 15:54:33 | 20260225173256264 |
178 | 2209.0 | XLON | 25-Feb-2026 | 15:54:36 | 20260225173256326 |
41 | 2209.0 | CHIX | 25-Feb-2026 | 15:54:36 | 20260225173256328 |
437 | 2209.0 | XLON | 25-Feb-2026 | 15:55:09 | 20260225173256579 |
1,390 | 2209.0 | XLON | 25-Feb-2026 | 15:55:09 | 20260225173256581 |
73 | 2209.0 | XLON | 25-Feb-2026 | 15:55:09 | 20260225173256583 |
190 | 2209.0 | BATE | 25-Feb-2026 | 15:55:09 | 20260225173256585 |
255 | 2209.0 | BATE | 25-Feb-2026 | 15:55:09 | 20260225173256587 |
123 | 2209.0 | BATE | 25-Feb-2026 | 15:55:09 | 20260225173256589 |
214 | 2209.0 | XLON | 25-Feb-2026 | 15:55:12 | 20260225173256615 |
131 | 2209.0 | XLON | 25-Feb-2026 | 15:55:12 | 20260225173256617 |
1 | 2209.0 | XLON | 25-Feb-2026 | 15:55:12 | 20260225173256619 |
898 | 2209.0 | XLON | 25-Feb-2026 | 15:55:12 | 20260225173256621 |
190 | 2209.0 | BATE | 25-Feb-2026 | 15:55:12 | 20260225173256623 |
252 | 2209.0 | BATE | 25-Feb-2026 | 15:55:12 | 20260225173256625 |
80 | 2209.0 | BATE | 25-Feb-2026 | 15:55:12 | 20260225173256627 |
3 | 2209.0 | BATE | 25-Feb-2026 | 15:55:12 | 20260225173256629 |
492 | 2209.0 | XLON | 25-Feb-2026 | 15:55:15 | 20260225173256653 |
227 | 2209.0 | XLON | 25-Feb-2026 | 15:55:15 | 20260225173256655 |
412 | 2209.0 | XLON | 25-Feb-2026 | 15:55:15 | 20260225173256757 |
429 | 2209.0 | XLON | 25-Feb-2026 | 15:55:15 | 20260225173256759 |
207 | 2209.0 | XLON | 25-Feb-2026 | 15:55:15 | 20260225173256761 |
190 | 2209.0 | BATE | 25-Feb-2026 | 15:55:15 | 20260225173256763 |
118 | 2208.0 | CHIX | 25-Feb-2026 | 15:55:22 | 20260225173256807 |
154 | 2208.0 | XLON | 25-Feb-2026 | 15:55:22 | 20260225173256809 |
154 | 2206.0 | XLON | 25-Feb-2026 | 15:55:38 | 20260225173257061 |
80 | 2206.0 | BATE | 25-Feb-2026 | 15:55:38 | 20260225173257063 |
231 | 2206.0 | CHIX | 25-Feb-2026 | 15:55:38 | 20260225173257065 |
166 | 2204.0 | XLON | 25-Feb-2026 | 15:56:06 | 20260225173257227 |
314 | 2204.0 | CHIX | 25-Feb-2026 | 15:56:06 | 20260225173257229 |
57 | 2204.0 | BATE | 25-Feb-2026 | 15:56:06 | 20260225173257231 |
64 | 2201.0 | XLON | 25-Feb-2026 | 15:56:28 | 20260225173257417 |
53 | 2203.0 | XLON | 25-Feb-2026 | 15:56:49 | 20260225173257483 |
122 | 2203.0 | XLON | 25-Feb-2026 | 15:56:49 | 20260225173257485 |
241 | 2203.0 | XLON | 25-Feb-2026 | 15:56:49 | 20260225173257487 |
54 | 2203.0 | CHIX | 25-Feb-2026 | 15:56:49 | 20260225173257489 |
99 | 2203.0 | CHIX | 25-Feb-2026 | 15:56:49 | 20260225173257491 |
407 | 2203.0 | XLON | 25-Feb-2026 | 15:56:49 | 20260225173257493 |
166 | 2203.0 | CHIX | 25-Feb-2026 | 15:56:49 | 20260225173257495 |
296 | 2203.0 | BATE | 25-Feb-2026 | 15:56:49 | 20260225173257497 |
416 | 2203.0 | XLON | 25-Feb-2026 | 15:57:29 | 20260225173257983 |
359 | 2203.0 | XLON | 25-Feb-2026 | 15:57:29 | 20260225173257985 |
190 | 2203.0 | BATE | 25-Feb-2026 | 15:57:29 | 20260225173257987 |
44 | 2203.0 | BATE | 25-Feb-2026 | 15:57:29 | 20260225173257989 |
20 | 2203.0 | BATE | 25-Feb-2026 | 15:57:29 | 20260225173257991 |
100 | 2203.0 | XLON | 25-Feb-2026 | 15:58:08 | 20260225173258281 |
412 | 2203.0 | XLON | 25-Feb-2026 | 15:58:08 | 20260225173258283 |
232 | 2203.0 | XLON | 25-Feb-2026 | 15:58:08 | 20260225173258285 |
75 | 2203.0 | XLON | 25-Feb-2026 | 15:58:08 | 20260225173258287 |
190 | 2203.0 | BATE | 25-Feb-2026 | 15:58:08 | 20260225173258289 |
22 | 2203.0 | XLON | 25-Feb-2026 | 15:58:47 | 20260225173258417 |
404 | 2203.0 | XLON | 25-Feb-2026 | 15:58:47 | 20260225173258419 |
422 | 2203.0 | XLON | 25-Feb-2026 | 15:58:47 | 20260225173258421 |
190 | 2203.0 | BATE | 25-Feb-2026 | 15:58:47 | 20260225173258423 |
106 | 2205.0 | XLON | 25-Feb-2026 | 15:59:43 | 20260225173258941 |
1,355 | 2205.0 | XLON | 25-Feb-2026 | 15:59:43 | 20260225173258943 |
80 | 2204.0 | BATE | 25-Feb-2026 | 16:00:16 | 20260225173259306 |
243 | 2204.0 | XLON | 25-Feb-2026 | 16:00:16 | 20260225173259308 |
170 | 2204.0 | CHIX | 25-Feb-2026 | 16:00:16 | 20260225173259310 |
139 | 2206.0 | BATE | 25-Feb-2026 | 16:00:56 | 20260225173259628 |
456 | 2206.0 | XLON | 25-Feb-2026 | 16:00:56 | 20260225173259630 |
529 | 2206.0 | CHIX | 25-Feb-2026 | 16:00:56 | 20260225173259632 |
22 | 2206.0 | CHIX | 25-Feb-2026 | 16:00:56 | 20260225173259634 |
14 | 2205.0 | XLON | 25-Feb-2026 | 16:01:27 | 20260225173259947 |
457 | 2205.0 | XLON | 25-Feb-2026 | 16:01:27 | 20260225173259949 |
559 | 2205.0 | XLON | 25-Feb-2026 | 16:01:27 | 20260225173259951 |
110 | 2205.0 | BATE | 25-Feb-2026 | 16:01:27 | 20260225173259953 |
190 | 2205.0 | BATE | 25-Feb-2026 | 16:01:27 | 20260225173260055 |
472 | 2204.0 | XLON | 25-Feb-2026 | 16:02:14 | 20260225173260467 |
375 | 2204.0 | XLON | 25-Feb-2026 | 16:02:14 | 20260225173260469 |
50 | 2204.0 | BATE | 25-Feb-2026 | 16:02:14 | 20260225173260471 |
20 | 2204.0 | BATE | 25-Feb-2026 | 16:02:14 | 20260225173260473 |
190 | 2204.0 | BATE | 25-Feb-2026 | 16:02:14 | 20260225173260475 |
255 | 2204.0 | BATE | 25-Feb-2026 | 16:02:14 | 20260225173260477 |
1,241 | 2207.0 | XLON | 25-Feb-2026 | 16:04:13 | 20260225173261635 |
426 | 2207.0 | XLON | 25-Feb-2026 | 16:04:13 | 20260225173261637 |
247 | 2207.0 | XLON | 25-Feb-2026 | 16:04:13 | 20260225173261639 |
262 | 2207.0 | XLON | 25-Feb-2026 | 16:04:13 | 20260225173261641 |
1,305 | 2207.0 | XLON | 25-Feb-2026 | 16:04:13 | 20260225173261643 |
1,172 | 2207.0 | XLON | 25-Feb-2026 | 16:04:54 | 20260225173261976 |
33 | 2207.0 | XLON | 25-Feb-2026 | 16:04:54 | 20260225173261978 |
398 | 2207.0 | XLON | 25-Feb-2026 | 16:05:51 | 20260225173262582 |
270 | 2207.0 | BATE | 25-Feb-2026 | 16:05:51 | 20260225173262584 |
522 | 2207.0 | CHIX | 25-Feb-2026 | 16:05:51 | 20260225173262586 |
81 | 2208.0 | XLON | 25-Feb-2026 | 16:06:18 | 20260225173263106 |
887 | 2208.0 | XLON | 25-Feb-2026 | 16:06:18 | 20260225173263108 |
220 | 2208.0 | XLON | 25-Feb-2026 | 16:06:18 | 20260225173263110 |
859 | 2207.0 | XLON | 25-Feb-2026 | 16:07:00 | 20260225173263461 |
98 | 2207.0 | BATE | 25-Feb-2026 | 16:07:00 | 20260225173263463 |
190 | 2207.0 | BATE | 25-Feb-2026 | 16:07:00 | 20260225173263465 |
28 | 2208.0 | BATE | 25-Feb-2026 | 16:08:15 | 20260225173264261 |
95 | 2208.0 | XLON | 25-Feb-2026 | 16:08:15 | 20260225173264263 |
1,049 | 2208.0 | XLON | 25-Feb-2026 | 16:08:15 | 20260225173264265 |
227 | 2208.0 | BATE | 25-Feb-2026 | 16:08:15 | 20260225173264267 |
22 | 2208.0 | CHIX | 25-Feb-2026 | 16:08:15 | 20260225173264269 |
422 | 2208.0 | CHIX | 25-Feb-2026 | 16:08:15 | 20260225173264271 |
720 | 2209.0 | XLON | 25-Feb-2026 | 16:08:44 | 20260225173264657 |
440 | 2209.0 | XLON | 25-Feb-2026 | 16:08:44 | 20260225173264659 |
6 | 2209.0 | XLON | 25-Feb-2026 | 16:08:44 | 20260225173264661 |
42 | 2208.0 | BATE | 25-Feb-2026 | 16:09:22 | 20260225173265044 |
232 | 2208.0 | CHIX | 25-Feb-2026 | 16:09:22 | 20260225173265046 |
342 | 2208.0 | XLON | 25-Feb-2026 | 16:09:22 | 20260225173265148 |
390 | 2208.0 | XLON | 25-Feb-2026 | 16:09:48 | 20260225173265472 |
553 | 2208.0 | BATE | 25-Feb-2026 | 16:09:48 | 20260225173265474 |
254 | 2208.0 | BATE | 25-Feb-2026 | 16:09:48 | 20260225173265476 |
467 | 2206.0 | XLON | 25-Feb-2026 | 16:10:30 | 20260225173265826 |
376 | 2206.0 | XLON | 25-Feb-2026 | 16:10:30 | 20260225173265828 |
190 | 2206.0 | BATE | 25-Feb-2026 | 16:10:30 | 20260225173265830 |
80 | 2206.0 | BATE | 25-Feb-2026 | 16:10:30 | 20260225173265832 |
439 | 2206.0 | XLON | 25-Feb-2026 | 16:11:17 | 20260225173266418 |
310 | 2206.0 | XLON | 25-Feb-2026 | 16:11:17 | 20260225173266420 |
190 | 2206.0 | BATE | 25-Feb-2026 | 16:11:17 | 20260225173266422 |
33 | 2206.0 | BATE | 25-Feb-2026 | 16:11:17 | 20260225173266424 |
352 | 2206.0 | BATE | 25-Feb-2026 | 16:11:17 | 20260225173266426 |
446 | 2206.0 | XLON | 25-Feb-2026 | 16:12:00 | 20260225173266840 |
77 | 2206.0 | XLON | 25-Feb-2026 | 16:12:00 | 20260225173266842 |
190 | 2206.0 | BATE | 25-Feb-2026 | 16:12:00 | 20260225173266844 |
29 | 2206.0 | BATE | 25-Feb-2026 | 16:12:00 | 20260225173266946 |
36 | 2206.0 | BATE | 25-Feb-2026 | 16:12:00 | 20260225173266948 |
374 | 2206.0 | BATE | 25-Feb-2026 | 16:12:00 | 20260225173266950 |
526 | 2207.0 | XLON | 25-Feb-2026 | 16:12:53 | 20260225173267717 |
154 | 2207.0 | CHIX | 25-Feb-2026 | 16:12:56 | 20260225173267739 |
256 | 2207.0 | CHIX | 25-Feb-2026 | 16:12:56 | 20260225173267741 |
246 | 2207.0 | XLON | 25-Feb-2026 | 16:13:01 | 20260225173267910 |
1,178 | 2210.0 | XLON | 25-Feb-2026 | 16:13:25 | 20260225173268176 |
12 | 2210.0 | CHIX | 25-Feb-2026 | 16:14:35 | 20260225173268890 |
154 | 2210.0 | XLON | 25-Feb-2026 | 16:14:35 | 20260225173268892 |
1,390 | 2210.0 | XLON | 25-Feb-2026 | 16:14:38 | 20260225173268912 |
841 | 2210.0 | XLON | 25-Feb-2026 | 16:14:38 | 20260225173268914 |
190 | 2210.0 | BATE | 25-Feb-2026 | 16:14:38 | 20260225173268916 |
1,390 | 2210.0 | XLON | 25-Feb-2026 | 16:15:08 | 20260225173269384 |
412 | 2210.0 | XLON | 25-Feb-2026 | 16:15:08 | 20260225173269386 |
190 | 2210.0 | BATE | 25-Feb-2026 | 16:15:08 | 20260225173269388 |
31 | 2210.0 | BATE | 25-Feb-2026 | 16:15:08 | 20260225173269390 |
126 | 2214.0 | BATE | 25-Feb-2026 | 16:16:14 | 20260225173270074 |
130 | 2214.0 | BATE | 25-Feb-2026 | 16:16:18 | 20260225173270128 |
170 | 2214.0 | CHIX | 25-Feb-2026 | 16:16:18 | 20260225173270130 |
178 | 2214.0 | BATE | 25-Feb-2026 | 16:16:18 | 20260225173270132 |
64 | 2214.0 | BATE | 25-Feb-2026 | 16:16:18 | 20260225173270134 |
1,973 | 2214.0 | XLON | 25-Feb-2026 | 16:16:18 | 20260225173270136 |
500 | 2214.0 | CHIX | 25-Feb-2026 | 16:16:18 | 20260225173270138 |
585 | 2214.0 | XLON | 25-Feb-2026 | 16:16:18 | 20260225173270140 |
190 | 2214.0 | BATE | 25-Feb-2026 | 16:16:18 | 20260225173270242 |
498 | 2215.0 | XLON | 25-Feb-2026 | 16:16:26 | 20260225173270332 |
56 | 2214.0 | BATE | 25-Feb-2026 | 16:16:31 | 20260225173270404 |
22 | 2214.0 | XLON | 25-Feb-2026 | 16:16:34 | 20260225173270596 |
190 | 2214.0 | BATE | 25-Feb-2026 | 16:16:34 | 20260225173270598 |
194 | 2214.0 | BATE | 25-Feb-2026 | 16:16:34 | 20260225173270600 |
96 | 2214.0 | XLON | 25-Feb-2026 | 16:16:40 | 20260225173270652 |
190 | 2214.0 | BATE | 25-Feb-2026 | 16:16:40 | 20260225173270654 |
37 | 2214.0 | BATE | 25-Feb-2026 | 16:16:40 | 20260225173270656 |
92 | 2213.0 | XLON | 25-Feb-2026 | 16:16:43 | 20260225173270676 |
190 | 2213.0 | BATE | 25-Feb-2026 | 16:16:43 | 20260225173270678 |
18 | 2213.0 | XLON | 25-Feb-2026 | 16:16:46 | 20260225173270696 |
143 | 2213.0 | CHIX | 25-Feb-2026 | 16:16:49 | 20260225173270702 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline