29th Oct 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
29 October 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 41,029,727 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 998,902,501 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 28 October 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 114,303 | 2.4151 | 2.3980 | 2.4340 | ||
CBOE CXE | 13,848 | 2.4150 | 2.3980 | 2.4340 | ||
CBOE BXE | 29,741 | 2.4152 | 2.3980 | 2.4360 | ||
Turquoise Services Limited | 3,479 | 2.4154 | 2.3980 | 2.4340 | ||
Aquis Exchange | 7,715 | 2.4142 | 2.4020 | 2.4200 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:11:32 | GMT | 1650 | 2.434 | GBP | XLON | 00495905681TRLO1.1.1 |
08:11:32 | GMT | 292 | 2.436 | GBP | BATE | 00495905680TRLO1.1.1 |
08:11:52 | GMT | 57 | 2.434 | GBP | TRQX | 00495905747TRLO1.1.1 |
08:11:56 | GMT | 272 | 2.432 | GBP | CHIX | 00495905760TRLO1.1.1 |
08:11:56 | GMT | 11 | 2.434 | GBP | TRQX | 00495905761TRLO1.1.1 |
08:13:20 | GMT | 1100 | 2.434 | GBP | XLON | 00495906368TRLO1.1.1 |
08:14:22 | GMT | 136 | 2.434 | GBP | CHIX | 00495906552TRLO1.1.1 |
08:14:23 | GMT | 34 | 2.434 | GBP | TRQX | 00495906553TRLO1.1.1 |
08:14:58 | GMT | 584 | 2.432 | GBP | BATE | 00495906690TRLO1.1.1 |
08:15:48 | GMT | 550 | 2.434 | GBP | XLON | 00495906888TRLO1.1.1 |
08:18:41 | GMT | 292 | 2.432 | GBP | BATE | 00495907727TRLO1.1.1 |
08:20:05 | GMT | 136 | 2.430 | GBP | CHIX | 00495908036TRLO1.1.1 |
08:20:05 | GMT | 1100 | 2.430 | GBP | XLON | 00495908037TRLO1.1.1 |
08:20:05 | GMT | 34 | 2.430 | GBP | TRQX | 00495908038TRLO1.1.1 |
08:22:28 | GMT | 550 | 2.430 | GBP | XLON | 00495908553TRLO1.1.1 |
08:23:47 | GMT | 34 | 2.430 | GBP | TRQX | 00495908886TRLO1.1.1 |
08:24:20 | GMT | 136 | 2.430 | GBP | CHIX | 00495909073TRLO1.1.1 |
08:24:20 | GMT | 292 | 2.430 | GBP | BATE | 00495909074TRLO1.1.1 |
08:24:20 | GMT | 550 | 2.430 | GBP | XLON | 00495909075TRLO1.1.1 |
08:26:28 | GMT | 550 | 2.430 | GBP | XLON | 00495909704TRLO1.1.1 |
08:31:22 | GMT | 294 | 2.432 | GBP | XLON | 00495910963TRLO1.1.1 |
08:31:22 | GMT | 130 | 2.432 | GBP | XLON | 00495910965TRLO1.1.1 |
08:31:22 | GMT | 676 | 2.432 | GBP | XLON | 00495910964TRLO1.1.1 |
08:31:22 | GMT | 136 | 2.430 | GBP | CHIX | 00495910966TRLO1.1.1 |
08:32:17 | GMT | 34 | 2.430 | GBP | TRQX | 00495911187TRLO1.1.1 |
08:32:26 | GMT | 292 | 2.428 | GBP | BATE | 00495911221TRLO1.1.1 |
08:33:08 | GMT | 12 | 2.430 | GBP | CHIX | 00495911370TRLO1.1.1 |
08:33:08 | GMT | 124 | 2.430 | GBP | CHIX | 00495911371TRLO1.1.1 |
08:34:14 | GMT | 34 | 2.430 | GBP | TRQX | 00495911809TRLO1.1.1 |
08:37:05 | GMT | 292 | 2.428 | GBP | BATE | 00495912487TRLO1.1.1 |
08:37:05 | GMT | 550 | 2.428 | GBP | XLON | 00495912488TRLO1.1.1 |
08:38:57 | GMT | 34 | 2.430 | GBP | TRQX | 00495912919TRLO1.1.1 |
08:39:07 | GMT | 136 | 2.430 | GBP | CHIX | 00495912963TRLO1.1.1 |
08:41:48 | GMT | 292 | 2.428 | GBP | BATE | 00495913694TRLO1.1.1 |
08:41:48 | GMT | 367 | 2.428 | GBP | XLON | 00495913695TRLO1.1.1 |
08:41:48 | GMT | 733 | 2.428 | GBP | XLON | 00495913696TRLO1.1.1 |
08:44:28 | GMT | 550 | 2.428 | GBP | XLON | 00495914697TRLO1.1.1 |
08:47:00 | GMT | 550 | 2.428 | GBP | XLON | 00495915351TRLO1.1.1 |
08:47:39 | GMT | 34 | 2.430 | GBP | TRQX | 00495915599TRLO1.1.1 |
08:47:53 | GMT | 292 | 2.428 | GBP | BATE | 00495915681TRLO1.1.1 |
08:47:58 | GMT | 136 | 2.430 | GBP | CHIX | 00495915711TRLO1.1.1 |
08:50:18 | GMT | 401 | 2.426 | GBP | XLON | 00495916284TRLO1.1.1 |
08:50:18 | GMT | 149 | 2.426 | GBP | XLON | 00495916285TRLO1.1.1 |
08:55:30 | GMT | 550 | 2.426 | GBP | XLON | 00495917722TRLO1.1.1 |
08:56:38 | GMT | 34 | 2.426 | GBP | TRQX | 00495918058TRLO1.1.1 |
08:56:54 | GMT | 136 | 2.418 | GBP | CHIX | 00495918149TRLO1.1.1 |
08:56:55 | GMT | 33 | 2.420 | GBP | BATE | 00495918152TRLO1.1.1 |
08:56:55 | GMT | 259 | 2.422 | GBP | BATE | 00495918153TRLO1.1.1 |
08:58:56 | GMT | 550 | 2.420 | GBP | XLON | 00495918902TRLO1.1.1 |
08:58:57 | GMT | 150 | 2.418 | GBP | AQXE | 00495918904TRLO1.1.1 |
08:58:57 | GMT | 600 | 2.418 | GBP | AQXE | 00495918903TRLO1.1.1 |
09:01:13 | GMT | 550 | 2.418 | GBP | XLON | 00495919675TRLO1.1.1 |
09:01:41 | GMT | 75 | 2.418 | GBP | AQXE | 00495919787TRLO1.1.1 |
09:01:51 | GMT | 34 | 2.418 | GBP | TRQX | 00495919812TRLO1.1.1 |
09:01:57 | GMT | 136 | 2.416 | GBP | CHIX | 00495919847TRLO1.1.1 |
09:01:57 | GMT | 292 | 2.416 | GBP | BATE | 00495919853TRLO1.1.1 |
09:03:07 | GMT | 22 | 2.418 | GBP | XLON | 00495920204TRLO1.1.1 |
09:03:07 | GMT | 22 | 2.418 | GBP | XLON | 00495920205TRLO1.1.1 |
09:03:07 | GMT | 34 | 2.418 | GBP | XLON | 00495920206TRLO1.1.1 |
09:03:07 | GMT | 472 | 2.418 | GBP | XLON | 00495920207TRLO1.1.1 |
09:04:52 | GMT | 76 | 2.418 | GBP | XLON | 00495920711TRLO1.1.1 |
09:04:52 | GMT | 76 | 2.418 | GBP | XLON | 00495920712TRLO1.1.1 |
09:04:52 | GMT | 398 | 2.418 | GBP | XLON | 00495920713TRLO1.1.1 |
09:05:38 | GMT | 8 | 2.420 | GBP | TRQX | 00495920962TRLO1.1.1 |
09:05:38 | GMT | 26 | 2.420 | GBP | TRQX | 00495920961TRLO1.1.1 |
09:10:04 | GMT | 75 | 2.418 | GBP | AQXE | 00495922080TRLO1.1.1 |
09:10:04 | GMT | 136 | 2.418 | GBP | CHIX | 00495922082TRLO1.1.1 |
09:10:04 | GMT | 292 | 2.418 | GBP | BATE | 00495922081TRLO1.1.1 |
09:10:04 | GMT | 550 | 2.418 | GBP | XLON | 00495922083TRLO1.1.1 |
09:12:48 | GMT | 550 | 2.418 | GBP | XLON | 00495922826TRLO1.1.1 |
09:14:13 | GMT | 75 | 2.418 | GBP | AQXE | 00495923162TRLO1.1.1 |
09:15:27 | GMT | 136 | 2.418 | GBP | CHIX | 00495923470TRLO1.1.1 |
09:15:39 | GMT | 34 | 2.420 | GBP | TRQX | 00495923526TRLO1.1.1 |
09:15:52 | GMT | 292 | 2.418 | GBP | BATE | 00495923596TRLO1.1.1 |
09:17:37 | GMT | 550 | 2.418 | GBP | XLON | 00495923999TRLO1.1.1 |
09:22:40 | GMT | 550 | 2.416 | GBP | XLON | 00495925340TRLO1.1.1 |
09:24:19 | GMT | 25 | 2.418 | GBP | AQXE | 00495925918TRLO1.1.1 |
09:24:19 | GMT | 7 | 2.420 | GBP | AQXE | 00495925920TRLO1.1.1 |
09:24:19 | GMT | 43 | 2.420 | GBP | AQXE | 00495925919TRLO1.1.1 |
09:25:05 | GMT | 34 | 2.420 | GBP | TRQX | 00495926076TRLO1.1.1 |
09:25:28 | GMT | 292 | 2.418 | GBP | BATE | 00495926164TRLO1.1.1 |
09:27:21 | GMT | 550 | 2.420 | GBP | XLON | 00495926785TRLO1.1.1 |
09:29:26 | GMT | 550 | 2.420 | GBP | XLON | 00495927349TRLO1.1.1 |
09:30:11 | GMT | 136 | 2.418 | GBP | CHIX | 00495927570TRLO1.1.1 |
09:30:15 | GMT | 75 | 2.420 | GBP | AQXE | 00495927591TRLO1.1.1 |
09:30:37 | GMT | 34 | 2.420 | GBP | TRQX | 00495927727TRLO1.1.1 |
09:30:44 | GMT | 292 | 2.418 | GBP | BATE | 00495927772TRLO1.1.1 |
09:31:53 | GMT | 550 | 2.418 | GBP | XLON | 00495928251TRLO1.1.1 |
09:32:29 | GMT | 136 | 2.416 | GBP | CHIX | 00495928396TRLO1.1.1 |
09:33:50 | GMT | 75 | 2.418 | GBP | AQXE | 00495928952TRLO1.1.1 |
09:34:09 | GMT | 34 | 2.418 | GBP | TRQX | 00495929078TRLO1.1.1 |
09:34:23 | GMT | 292 | 2.418 | GBP | BATE | 00495929184TRLO1.1.1 |
09:37:29 | GMT | 75 | 2.418 | GBP | AQXE | 00495930347TRLO1.1.1 |
09:37:50 | GMT | 34 | 2.418 | GBP | TRQX | 00495930476TRLO1.1.1 |
09:38:06 | GMT | 292 | 2.418 | GBP | BATE | 00495930625TRLO1.1.1 |
09:43:08 | GMT | 136 | 2.414 | GBP | CHIX | 00495932501TRLO1.1.1 |
09:43:08 | GMT | 136 | 2.414 | GBP | CHIX | 00495932502TRLO1.1.1 |
09:43:08 | GMT | 550 | 2.414 | GBP | XLON | 00495932503TRLO1.1.1 |
09:43:08 | GMT | 550 | 2.414 | GBP | XLON | 00495932505TRLO1.1.1 |
09:43:08 | GMT | 550 | 2.414 | GBP | XLON | 00495932506TRLO1.1.1 |
09:43:08 | GMT | 1100 | 2.414 | GBP | XLON | 00495932504TRLO1.1.1 |
09:43:10 | GMT | 75 | 2.418 | GBP | AQXE | 00495932511TRLO1.1.1 |
09:44:09 | GMT | 3 | 2.414 | GBP | TRQX | 00495932953TRLO1.1.1 |
09:44:13 | GMT | 31 | 2.414 | GBP | TRQX | 00495932975TRLO1.1.1 |
09:45:00 | GMT | 292 | 2.414 | GBP | BATE | 00495933340TRLO1.1.1 |
09:45:52 | GMT | 136 | 2.414 | GBP | CHIX | 00495933751TRLO1.1.1 |
09:46:44 | GMT | 50 | 2.416 | GBP | XLON | 00495934066TRLO1.1.1 |
09:46:44 | GMT | 500 | 2.416 | GBP | XLON | 00495934065TRLO1.1.1 |
09:52:57 | GMT | 550 | 2.414 | GBP | XLON | 00495936862TRLO1.1.1 |
09:56:02 | GMT | 75 | 2.412 | GBP | AQXE | 00495938383TRLO1.1.1 |
09:56:06 | GMT | 34 | 2.414 | GBP | TRQX | 00495938405TRLO1.1.1 |
09:56:50 | GMT | 136 | 2.412 | GBP | CHIX | 00495938687TRLO1.1.1 |
09:56:50 | GMT | 292 | 2.410 | GBP | BATE | 00495938688TRLO1.1.1 |
09:57:47 | GMT | 550 | 2.412 | GBP | XLON | 00495939027TRLO1.1.1 |
10:01:34 | GMT | 118 | 2.414 | GBP | XLON | 00495940381TRLO1.1.1 |
10:01:34 | GMT | 432 | 2.414 | GBP | XLON | 00495940382TRLO1.1.1 |
10:04:23 | GMT | 292 | 2.412 | GBP | BATE | 00495940815TRLO1.1.1 |
10:05:06 | GMT | 12 | 2.412 | GBP | XLON | 00495940916TRLO1.1.1 |
10:05:06 | GMT | 12 | 2.412 | GBP | XLON | 00495940917TRLO1.1.1 |
10:05:06 | GMT | 385 | 2.414 | GBP | XLON | 00495940918TRLO1.1.1 |
10:05:06 | GMT | 46 | 2.414 | GBP | XLON | 00495940919TRLO1.1.1 |
10:05:06 | GMT | 95 | 2.414 | GBP | XLON | 00495940920TRLO1.1.1 |
10:05:36 | GMT | 136 | 2.412 | GBP | CHIX | 00495940988TRLO1.1.1 |
10:09:18 | GMT | 550 | 2.412 | GBP | XLON | 00495941485TRLO1.1.1 |
10:11:04 | GMT | 34 | 2.410 | GBP | TRQX | 00495941743TRLO1.1.1 |
10:11:04 | GMT | 150 | 2.410 | GBP | AQXE | 00495941744TRLO1.1.1 |
10:11:49 | GMT | 292 | 2.410 | GBP | BATE | 00495941825TRLO1.1.1 |
10:11:49 | GMT | 71 | 2.410 | GBP | CHIX | 00495941826TRLO1.1.1 |
10:12:09 | GMT | 550 | 2.410 | GBP | XLON | 00495941876TRLO1.1.1 |
10:12:09 | GMT | 65 | 2.410 | GBP | CHIX | 00495941877TRLO1.1.1 |
10:15:03 | GMT | 550 | 2.410 | GBP | XLON | 00495942476TRLO1.1.1 |
10:15:03 | GMT | 34 | 2.410 | GBP | TRQX | 00495942477TRLO1.1.1 |
10:17:13 | GMT | 75 | 2.408 | GBP | AQXE | 00495942719TRLO1.1.1 |
10:18:41 | GMT | 34 | 2.408 | GBP | TRQX | 00495942899TRLO1.1.1 |
10:20:01 | GMT | 136 | 2.402 | GBP | CHIX | 00495943126TRLO1.1.1 |
10:20:03 | GMT | 292 | 2.404 | GBP | BATE | 00495943139TRLO1.1.1 |
10:20:18 | GMT | 150 | 2.404 | GBP | XLON | 00495943172TRLO1.1.1 |
10:20:18 | GMT | 19 | 2.404 | GBP | XLON | 00495943173TRLO1.1.1 |
10:20:18 | GMT | 19 | 2.404 | GBP | XLON | 00495943174TRLO1.1.1 |
10:20:18 | GMT | 362 | 2.404 | GBP | XLON | 00495943175TRLO1.1.1 |
10:22:22 | GMT | 374 | 2.404 | GBP | XLON | 00495943451TRLO1.1.1 |
10:22:22 | GMT | 176 | 2.404 | GBP | XLON | 00495943452TRLO1.1.1 |
10:23:27 | GMT | 75 | 2.404 | GBP | AQXE | 00495943682TRLO1.1.1 |
10:23:53 | GMT | 6 | 2.408 | GBP | TRQX | 00495943751TRLO1.1.1 |
10:23:53 | GMT | 28 | 2.408 | GBP | TRQX | 00495943750TRLO1.1.1 |
10:24:26 | GMT | 292 | 2.404 | GBP | BATE | 00495943813TRLO1.1.1 |
10:24:28 | GMT | 136 | 2.402 | GBP | CHIX | 00495943815TRLO1.1.1 |
10:27:04 | GMT | 550 | 2.400 | GBP | XLON | 00495944286TRLO1.1.1 |
10:29:28 | GMT | 550 | 2.400 | GBP | XLON | 00495944651TRLO1.1.1 |
10:29:35 | GMT | 75 | 2.404 | GBP | AQXE | 00495944658TRLO1.1.1 |
10:30:32 | GMT | 6 | 2.408 | GBP | TRQX | 00495944787TRLO1.1.1 |
10:30:32 | GMT | 28 | 2.408 | GBP | TRQX | 00495944786TRLO1.1.1 |
10:31:20 | GMT | 151 | 2.404 | GBP | BATE | 00495944907TRLO1.1.1 |
10:31:20 | GMT | 141 | 2.404 | GBP | BATE | 00495944908TRLO1.1.1 |
10:31:42 | GMT | 136 | 2.400 | GBP | CHIX | 00495944999TRLO1.1.1 |
10:31:42 | GMT | 550 | 2.400 | GBP | XLON | 00495945000TRLO1.1.1 |
10:35:10 | GMT | 550 | 2.402 | GBP | XLON | 00495945515TRLO1.1.1 |
10:38:11 | GMT | 75 | 2.404 | GBP | AQXE | 00495945888TRLO1.1.1 |
10:39:51 | GMT | 5 | 2.400 | GBP | TRQX | 00495946090TRLO1.1.1 |
10:39:51 | GMT | 29 | 2.400 | GBP | TRQX | 00495946091TRLO1.1.1 |
10:40:54 | GMT | 550 | 2.398 | GBP | XLON | 00495946232TRLO1.1.1 |
10:40:57 | GMT | 292 | 2.398 | GBP | BATE | 00495946246TRLO1.1.1 |
10:41:01 | GMT | 136 | 2.398 | GBP | CHIX | 00495946263TRLO1.1.1 |
10:46:14 | GMT | 550 | 2.400 | GBP | XLON | 00495946952TRLO1.1.1 |
10:48:39 | GMT | 75 | 2.404 | GBP | AQXE | 00495947251TRLO1.1.1 |
10:49:53 | GMT | 34 | 2.400 | GBP | TRQX | 00495947442TRLO1.1.1 |
10:50:42 | GMT | 550 | 2.400 | GBP | XLON | 00495947633TRLO1.1.1 |
10:50:58 | GMT | 292 | 2.400 | GBP | BATE | 00495947697TRLO1.1.1 |
10:55:01 | GMT | 550 | 2.400 | GBP | XLON | 00495948209TRLO1.1.1 |
10:56:42 | GMT | 136 | 2.398 | GBP | CHIX | 00495948399TRLO1.1.1 |
10:57:13 | GMT | 75 | 2.402 | GBP | AQXE | 00495948467TRLO1.1.1 |
10:58:42 | GMT | 34 | 2.398 | GBP | TRQX | 00495948699TRLO1.1.1 |
11:04:22 | GMT | 550 | 2.398 | GBP | XLON | 00495949577TRLO1.1.1 |
11:04:37 | GMT | 130 | 2.402 | GBP | BATE | 00495949591TRLO1.1.1 |
11:04:37 | GMT | 162 | 2.402 | GBP | BATE | 00495949592TRLO1.1.1 |
11:04:50 | GMT | 136 | 2.402 | GBP | CHIX | 00495949616TRLO1.1.1 |
11:06:38 | GMT | 100 | 2.404 | GBP | XLON | 00495949821TRLO1.1.1 |
11:06:38 | GMT | 450 | 2.404 | GBP | XLON | 00495949822TRLO1.1.1 |
11:09:25 | GMT | 110 | 2.406 | GBP | XLON | 00495950144TRLO1.1.1 |
11:09:25 | GMT | 63 | 2.406 | GBP | XLON | 00495950145TRLO1.1.1 |
11:09:25 | GMT | 377 | 2.406 | GBP | XLON | 00495950146TRLO1.1.1 |
11:09:29 | GMT | 100 | 2.406 | GBP | CHIX | 00495950155TRLO1.1.1 |
11:10:02 | GMT | 36 | 2.406 | GBP | CHIX | 00495950231TRLO1.1.1 |
11:14:09 | GMT | 550 | 2.406 | GBP | XLON | 00495950684TRLO1.1.1 |
11:16:16 | GMT | 34 | 2.404 | GBP | TRQX | 00495950877TRLO1.1.1 |
11:16:16 | GMT | 292 | 2.404 | GBP | BATE | 00495950876TRLO1.1.1 |
11:16:21 | GMT | 75 | 2.406 | GBP | AQXE | 00495950883TRLO1.1.1 |
11:18:08 | GMT | 52 | 2.406 | GBP | AQXE | 00495951145TRLO1.1.1 |
11:18:08 | GMT | 23 | 2.406 | GBP | AQXE | 00495951146TRLO1.1.1 |
11:18:09 | GMT | 550 | 2.404 | GBP | XLON | 00495951149TRLO1.1.1 |
11:18:48 | GMT | 292 | 2.404 | GBP | BATE | 00495951211TRLO1.1.1 |
11:21:53 | GMT | 550 | 2.404 | GBP | XLON | 00495951569TRLO1.1.1 |
11:21:53 | GMT | 34 | 2.404 | GBP | TRQX | 00495951570TRLO1.1.1 |
11:24:13 | GMT | 55 | 2.406 | GBP | AQXE | 00495951840TRLO1.1.1 |
11:24:13 | GMT | 20 | 2.406 | GBP | AQXE | 00495951841TRLO1.1.1 |
11:25:36 | GMT | 34 | 2.404 | GBP | TRQX | 00495952029TRLO1.1.1 |
11:25:53 | GMT | 550 | 2.404 | GBP | XLON | 00495952065TRLO1.1.1 |
11:31:17 | GMT | 550 | 2.406 | GBP | XLON | 00495952639TRLO1.1.1 |
11:31:17 | GMT | 292 | 2.406 | GBP | BATE | 00495952640TRLO1.1.1 |
11:31:18 | GMT | 272 | 2.406 | GBP | CHIX | 00495952643TRLO1.1.1 |
11:33:48 | GMT | 15 | 2.408 | GBP | AQXE | 00495952931TRLO1.1.1 |
11:33:48 | GMT | 60 | 2.408 | GBP | AQXE | 00495952930TRLO1.1.1 |
11:35:14 | GMT | 550 | 2.406 | GBP | XLON | 00495953137TRLO1.1.1 |
11:36:00 | GMT | 292 | 2.406 | GBP | BATE | 00495953208TRLO1.1.1 |
11:36:02 | GMT | 136 | 2.406 | GBP | CHIX | 00495953214TRLO1.1.1 |
11:40:16 | GMT | 35 | 2.408 | GBP | AQXE | 00495953769TRLO1.1.1 |
11:40:16 | GMT | 2 | 2.408 | GBP | AQXE | 00495953771TRLO1.1.1 |
11:40:16 | GMT | 38 | 2.408 | GBP | AQXE | 00495953770TRLO1.1.1 |
11:41:09 | GMT | 497 | 2.406 | GBP | XLON | 00495953895TRLO1.1.1 |
11:46:02 | GMT | 136 | 2.406 | GBP | CHIX | 00495954462TRLO1.1.1 |
11:46:02 | GMT | 292 | 2.406 | GBP | BATE | 00495954461TRLO1.1.1 |
11:46:02 | GMT | 53 | 2.406 | GBP | XLON | 00495954463TRLO1.1.1 |
11:55:40 | GMT | 550 | 2.412 | GBP | XLON | 00495955551TRLO1.1.1 |
11:55:44 | GMT | 136 | 2.412 | GBP | CHIX | 00495955557TRLO1.1.1 |
11:57:37 | GMT | 475 | 2.412 | GBP | XLON | 00495955768TRLO1.1.1 |
11:57:37 | GMT | 625 | 2.412 | GBP | XLON | 00495955769TRLO1.1.1 |
11:58:20 | GMT | 136 | 2.412 | GBP | CHIX | 00495956128TRLO1.1.1 |
11:59:11 | GMT | 75 | 2.410 | GBP | AQXE | 00495956234TRLO1.1.1 |
11:59:11 | GMT | 292 | 2.410 | GBP | BATE | 00495956233TRLO1.1.1 |
11:59:11 | GMT | 75 | 2.410 | GBP | AQXE | 00495956235TRLO1.1.1 |
11:59:11 | GMT | 1100 | 2.410 | GBP | XLON | 00495956236TRLO1.1.1 |
11:59:11 | GMT | 34 | 2.410 | GBP | TRQX | 00495956237TRLO1.1.1 |
11:59:11 | GMT | 34 | 2.410 | GBP | TRQX | 00495956238TRLO1.1.1 |
11:59:11 | GMT | 68 | 2.410 | GBP | TRQX | 00495956239TRLO1.1.1 |
12:00:00 | GMT | 550 | 2.404 | GBP | XLON | 00495956368TRLO1.1.1 |
12:01:06 | GMT | 75 | 2.410 | GBP | AQXE | 00495956555TRLO1.1.1 |
12:01:29 | GMT | 34 | 2.408 | GBP | BATE | 00495956580TRLO1.1.1 |
12:01:59 | GMT | 7 | 2.408 | GBP | BATE | 00495956611TRLO1.1.1 |
12:02:47 | GMT | 550 | 2.410 | GBP | XLON | 00495956706TRLO1.1.1 |
12:10:09 | GMT | 251 | 2.416 | GBP | BATE | 00495957483TRLO1.1.1 |
12:10:12 | GMT | 136 | 2.416 | GBP | CHIX | 00495957496TRLO1.1.1 |
12:10:12 | GMT | 34 | 2.416 | GBP | TRQX | 00495957497TRLO1.1.1 |
12:10:16 | GMT | 239 | 2.416 | GBP | XLON | 00495957510TRLO1.1.1 |
12:10:16 | GMT | 311 | 2.416 | GBP | XLON | 00495957511TRLO1.1.1 |
12:12:13 | GMT | 37 | 2.416 | GBP | XLON | 00495957897TRLO1.1.1 |
12:12:13 | GMT | 513 | 2.416 | GBP | XLON | 00495957898TRLO1.1.1 |
12:12:16 | GMT | 34 | 2.416 | GBP | TRQX | 00495957902TRLO1.1.1 |
12:12:16 | GMT | 292 | 2.416 | GBP | BATE | 00495957901TRLO1.1.1 |
12:12:55 | GMT | 136 | 2.416 | GBP | CHIX | 00495958063TRLO1.1.1 |
12:14:52 | GMT | 292 | 2.416 | GBP | BATE | 00495958464TRLO1.1.1 |
12:15:17 | GMT | 43 | 2.416 | GBP | XLON | 00495958501TRLO1.1.1 |
12:15:17 | GMT | 507 | 2.416 | GBP | XLON | 00495958502TRLO1.1.1 |
12:17:43 | GMT | 34 | 2.416 | GBP | TRQX | 00495958811TRLO1.1.1 |
12:17:43 | GMT | 43 | 2.416 | GBP | XLON | 00495958813TRLO1.1.1 |
12:17:43 | GMT | 248 | 2.416 | GBP | XLON | 00495958814TRLO1.1.1 |
12:17:43 | GMT | 259 | 2.416 | GBP | XLON | 00495958812TRLO1.1.1 |
12:18:25 | GMT | 292 | 2.416 | GBP | BATE | 00495958862TRLO1.1.1 |
12:18:27 | GMT | 90 | 2.416 | GBP | CHIX | 00495958867TRLO1.1.1 |
12:18:27 | GMT | 46 | 2.416 | GBP | CHIX | 00495958868TRLO1.1.1 |
12:19:29 | GMT | 480 | 2.416 | GBP | XLON | 00495959020TRLO1.1.1 |
12:19:29 | GMT | 70 | 2.416 | GBP | XLON | 00495959021TRLO1.1.1 |
12:23:49 | GMT | 550 | 2.418 | GBP | XLON | 00495959529TRLO1.1.1 |
12:24:42 | GMT | 34 | 2.418 | GBP | TRQX | 00495959614TRLO1.1.1 |
12:25:46 | GMT | 136 | 2.418 | GBP | CHIX | 00495959853TRLO1.1.1 |
12:25:46 | GMT | 292 | 2.418 | GBP | BATE | 00495959852TRLO1.1.1 |
12:26:44 | GMT | 550 | 2.418 | GBP | XLON | 00495959939TRLO1.1.1 |
12:29:22 | GMT | 550 | 2.418 | GBP | XLON | 00495960292TRLO1.1.1 |
12:29:38 | GMT | 34 | 2.418 | GBP | TRQX | 00495960315TRLO1.1.1 |
12:31:13 | GMT | 136 | 2.418 | GBP | CHIX | 00495960486TRLO1.1.1 |
12:31:13 | GMT | 292 | 2.418 | GBP | BATE | 00495960485TRLO1.1.1 |
12:33:18 | GMT | 550 | 2.418 | GBP | XLON | 00495960691TRLO1.1.1 |
12:36:24 | GMT | 440 | 2.418 | GBP | XLON | 00495961013TRLO1.1.1 |
12:36:24 | GMT | 110 | 2.418 | GBP | XLON | 00495961014TRLO1.1.1 |
12:36:59 | GMT | 75 | 2.416 | GBP | AQXE | 00495961059TRLO1.1.1 |
12:36:59 | GMT | 150 | 2.416 | GBP | AQXE | 00495961060TRLO1.1.1 |
12:36:59 | GMT | 75 | 2.416 | GBP | AQXE | 00495961061TRLO1.1.1 |
12:37:02 | GMT | 34 | 2.416 | GBP | TRQX | 00495961065TRLO1.1.1 |
12:37:41 | GMT | 108 | 2.418 | GBP | BATE | 00495961101TRLO1.1.1 |
12:37:41 | GMT | 184 | 2.418 | GBP | BATE | 00495961100TRLO1.1.1 |
12:38:43 | GMT | 550 | 2.418 | GBP | XLON | 00495961180TRLO1.1.1 |
12:40:57 | GMT | 550 | 2.418 | GBP | XLON | 00495961439TRLO1.1.1 |
12:44:56 | GMT | 272 | 2.418 | GBP | CHIX | 00495961842TRLO1.1.1 |
12:44:56 | GMT | 292 | 2.418 | GBP | BATE | 00495961841TRLO1.1.1 |
12:45:00 | GMT | 550 | 2.418 | GBP | XLON | 00495961848TRLO1.1.1 |
12:46:02 | GMT | 150 | 2.416 | GBP | AQXE | 00495961986TRLO1.1.1 |
12:46:02 | GMT | 75 | 2.416 | GBP | AQXE | 00495961987TRLO1.1.1 |
12:47:02 | GMT | 34 | 2.416 | GBP | TRQX | 00495962105TRLO1.1.1 |
12:48:45 | GMT | 550 | 2.416 | GBP | XLON | 00495962295TRLO1.1.1 |
12:50:01 | GMT | 34 | 2.416 | GBP | TRQX | 00495962481TRLO1.1.1 |
12:52:08 | GMT | 292 | 2.418 | GBP | BATE | 00495962693TRLO1.1.1 |
12:52:25 | GMT | 136 | 2.416 | GBP | CHIX | 00495962724TRLO1.1.1 |
12:53:49 | GMT | 240 | 2.418 | GBP | XLON | 00495962881TRLO1.1.1 |
12:53:49 | GMT | 310 | 2.418 | GBP | XLON | 00495962882TRLO1.1.1 |
12:57:21 | GMT | 267 | 2.422 | GBP | XLON | 00495963329TRLO1.1.1 |
12:57:21 | GMT | 283 | 2.422 | GBP | XLON | 00495963330TRLO1.1.1 |
12:57:50 | GMT | 75 | 2.420 | GBP | AQXE | 00495963379TRLO1.1.1 |
12:58:26 | GMT | 34 | 2.420 | GBP | TRQX | 00495963434TRLO1.1.1 |
12:59:36 | GMT | 292 | 2.420 | GBP | BATE | 00495963521TRLO1.1.1 |
12:59:40 | GMT | 136 | 2.420 | GBP | CHIX | 00495963529TRLO1.1.1 |
13:00:33 | GMT | 550 | 2.420 | GBP | XLON | 00495963667TRLO1.1.1 |
13:05:14 | GMT | 34 | 2.420 | GBP | TRQX | 00495965048TRLO1.1.1 |
13:05:19 | GMT | 550 | 2.420 | GBP | XLON | 00495965060TRLO1.1.1 |
13:06:42 | GMT | 136 | 2.420 | GBP | CHIX | 00495965291TRLO1.1.1 |
13:07:14 | GMT | 550 | 2.420 | GBP | XLON | 00495965365TRLO1.1.1 |
13:07:15 | GMT | 292 | 2.420 | GBP | BATE | 00495965372TRLO1.1.1 |
13:10:11 | GMT | 550 | 2.420 | GBP | XLON | 00495965994TRLO1.1.1 |
13:11:07 | GMT | 34 | 2.420 | GBP | TRQX | 00495966115TRLO1.1.1 |
13:12:03 | GMT | 292 | 2.420 | GBP | BATE | 00495966227TRLO1.1.1 |
13:12:05 | GMT | 136 | 2.420 | GBP | CHIX | 00495966230TRLO1.1.1 |
13:12:28 | GMT | 550 | 2.420 | GBP | XLON | 00495966276TRLO1.1.1 |
13:14:50 | GMT | 550 | 2.420 | GBP | XLON | 00495966569TRLO1.1.1 |
13:19:22 | GMT | 75 | 2.420 | GBP | AQXE | 00495967443TRLO1.1.1 |
13:19:22 | GMT | 75 | 2.420 | GBP | AQXE | 00495967444TRLO1.1.1 |
13:19:22 | GMT | 75 | 2.420 | GBP | AQXE | 00495967445TRLO1.1.1 |
13:19:22 | GMT | 136 | 2.420 | GBP | CHIX | 00495967446TRLO1.1.1 |
13:19:22 | GMT | 150 | 2.420 | GBP | AQXE | 00495967448TRLO1.1.1 |
13:19:22 | GMT | 292 | 2.420 | GBP | BATE | 00495967447TRLO1.1.1 |
13:19:22 | GMT | 550 | 2.420 | GBP | XLON | 00495967449TRLO1.1.1 |
13:19:22 | GMT | 109 | 2.420 | GBP | XLON | 00495967450TRLO1.1.1 |
13:19:22 | GMT | 441 | 2.420 | GBP | XLON | 00495967451TRLO1.1.1 |
13:20:02 | GMT | 34 | 2.420 | GBP | TRQX | 00495967633TRLO1.1.1 |
13:20:02 | GMT | 68 | 2.420 | GBP | TRQX | 00495967632TRLO1.1.1 |
13:21:02 | GMT | 403 | 2.418 | GBP | XLON | 00495968043TRLO1.1.1 |
13:22:46 | GMT | 350 | 2.420 | GBP | XLON | 00495968309TRLO1.1.1 |
13:22:46 | GMT | 750 | 2.420 | GBP | XLON | 00495968310TRLO1.1.1 |
13:25:02 | GMT | 92 | 2.422 | GBP | CHIX | 00495968757TRLO1.1.1 |
13:25:14 | GMT | 44 | 2.422 | GBP | CHIX | 00495968786TRLO1.1.1 |
13:25:14 | GMT | 292 | 2.422 | GBP | BATE | 00495968785TRLO1.1.1 |
13:25:14 | GMT | 697 | 2.422 | GBP | XLON | 00495968787TRLO1.1.1 |
13:27:09 | GMT | 272 | 2.422 | GBP | CHIX | 00495969289TRLO1.1.1 |
13:27:30 | GMT | 584 | 2.422 | GBP | BATE | 00495969321TRLO1.1.1 |
13:27:35 | GMT | 550 | 2.422 | GBP | XLON | 00495969331TRLO1.1.1 |
13:27:37 | GMT | 34 | 2.420 | GBP | TRQX | 00495969335TRLO1.1.1 |
13:27:38 | GMT | 75 | 2.420 | GBP | AQXE | 00495969337TRLO1.1.1 |
13:29:49 | GMT | 75 | 2.420 | GBP | AQXE | 00495969738TRLO1.1.1 |
13:30:38 | GMT | 34 | 2.420 | GBP | TRQX | 00495970345TRLO1.1.1 |
13:31:35 | GMT | 164 | 2.420 | GBP | BATE | 00495971693TRLO1.1.1 |
13:31:35 | GMT | 128 | 2.420 | GBP | BATE | 00495971694TRLO1.1.1 |
13:33:40 | GMT | 75 | 2.420 | GBP | AQXE | 00495972372TRLO1.1.1 |
13:34:46 | GMT | 34 | 2.420 | GBP | TRQX | 00495972784TRLO1.1.1 |
13:36:29 | GMT | 292 | 2.418 | GBP | BATE | 00495973379TRLO1.1.1 |
13:37:35 | GMT | 136 | 2.416 | GBP | CHIX | 00495974065TRLO1.1.1 |
13:37:35 | GMT | 550 | 2.416 | GBP | XLON | 00495974066TRLO1.1.1 |
13:37:35 | GMT | 550 | 2.416 | GBP | XLON | 00495974067TRLO1.1.1 |
13:37:35 | GMT | 550 | 2.416 | GBP | XLON | 00495974068TRLO1.1.1 |
13:39:22 | GMT | 136 | 2.414 | GBP | CHIX | 00495974609TRLO1.1.1 |
13:39:22 | GMT | 550 | 2.414 | GBP | XLON | 00495974610TRLO1.1.1 |
13:40:13 | GMT | 75 | 2.416 | GBP | AQXE | 00495974895TRLO1.1.1 |
13:41:03 | GMT | 34 | 2.414 | GBP | TRQX | 00495975274TRLO1.1.1 |
13:41:46 | GMT | 7 | 2.414 | GBP | XLON | 00495975525TRLO1.1.1 |
13:41:46 | GMT | 500 | 2.414 | GBP | XLON | 00495975526TRLO1.1.1 |
13:41:46 | GMT | 593 | 2.414 | GBP | XLON | 00495975527TRLO1.1.1 |
13:41:49 | GMT | 292 | 2.414 | GBP | BATE | 00495975550TRLO1.1.1 |
13:42:11 | GMT | 136 | 2.412 | GBP | CHIX | 00495975696TRLO1.1.1 |
13:43:24 | GMT | 75 | 2.414 | GBP | AQXE | 00495976154TRLO1.1.1 |
13:44:20 | GMT | 34 | 2.414 | GBP | TRQX | 00495977496TRLO1.1.1 |
13:45:20 | GMT | 28 | 2.414 | GBP | CHIX | 00495978000TRLO1.1.1 |
13:45:20 | GMT | 31 | 2.414 | GBP | CHIX | 00495977998TRLO1.1.1 |
13:45:20 | GMT | 77 | 2.414 | GBP | CHIX | 00495977999TRLO1.1.1 |
13:45:31 | GMT | 1100 | 2.414 | GBP | XLON | 00495978062TRLO1.1.1 |
13:45:36 | GMT | 292 | 2.414 | GBP | BATE | 00495978103TRLO1.1.1 |
13:48:57 | GMT | 550 | 2.414 | GBP | XLON | 00495979470TRLO1.1.1 |
13:51:30 | GMT | 34 | 2.414 | GBP | TRQX | 00495980932TRLO1.1.1 |
13:52:46 | GMT | 550 | 2.414 | GBP | XLON | 00495981766TRLO1.1.1 |
13:53:35 | GMT | 292 | 2.414 | GBP | BATE | 00495982260TRLO1.1.1 |
13:53:37 | GMT | 136 | 2.414 | GBP | CHIX | 00495982279TRLO1.1.1 |
13:56:43 | GMT | 550 | 2.414 | GBP | XLON | 00495983707TRLO1.1.1 |
13:59:35 | GMT | 4 | 2.414 | GBP | TRQX | 00495985416TRLO1.1.1 |
14:00:02 | GMT | 30 | 2.414 | GBP | TRQX | 00495985776TRLO1.1.1 |
14:00:24 | GMT | 550 | 2.414 | GBP | XLON | 00495986150TRLO1.1.1 |
14:01:02 | GMT | 136 | 2.414 | GBP | CHIX | 00495986559TRLO1.1.1 |
14:01:02 | GMT | 292 | 2.414 | GBP | BATE | 00495986558TRLO1.1.1 |
14:02:22 | GMT | 550 | 2.414 | GBP | XLON | 00495987391TRLO1.1.1 |
14:04:49 | GMT | 3 | 2.416 | GBP | XLON | 00495988803TRLO1.1.1 |
14:04:49 | GMT | 34 | 2.416 | GBP | TRQX | 00495988805TRLO1.1.1 |
14:04:49 | GMT | 547 | 2.416 | GBP | XLON | 00495988804TRLO1.1.1 |
14:05:03 | GMT | 136 | 2.418 | GBP | CHIX | 00495988884TRLO1.1.1 |
14:06:06 | GMT | 292 | 2.416 | GBP | BATE | 00495989298TRLO1.1.1 |
14:10:04 | GMT | 550 | 2.416 | GBP | XLON | 00495990910TRLO1.1.1 |
14:10:04 | GMT | 34 | 2.416 | GBP | TRQX | 00495990911TRLO1.1.1 |
14:11:42 | GMT | 136 | 2.416 | GBP | CHIX | 00495991454TRLO1.1.1 |
14:21:06 | GMT | 136 | 2.416 | GBP | CHIX | 00495996035TRLO1.1.1 |
14:21:06 | GMT | 136 | 2.416 | GBP | CHIX | 00495996036TRLO1.1.1 |
14:21:06 | GMT | 292 | 2.416 | GBP | BATE | 00495996038TRLO1.1.1 |
14:21:06 | GMT | 292 | 2.416 | GBP | BATE | 00495996039TRLO1.1.1 |
14:21:06 | GMT | 584 | 2.416 | GBP | BATE | 00495996037TRLO1.1.1 |
14:21:06 | GMT | 34 | 2.416 | GBP | TRQX | 00495996040TRLO1.1.1 |
14:21:06 | GMT | 34 | 2.416 | GBP | TRQX | 00495996043TRLO1.1.1 |
14:21:06 | GMT | 550 | 2.416 | GBP | XLON | 00495996041TRLO1.1.1 |
14:21:06 | GMT | 1100 | 2.416 | GBP | XLON | 00495996042TRLO1.1.1 |
14:21:06 | GMT | 550 | 2.416 | GBP | XLON | 00495996044TRLO1.1.1 |
14:21:06 | GMT | 550 | 2.416 | GBP | XLON | 00495996045TRLO1.1.1 |
14:21:06 | GMT | 550 | 2.416 | GBP | XLON | 00495996046TRLO1.1.1 |
14:21:10 | GMT | 75 | 2.414 | GBP | AQXE | 00495996181TRLO1.1.1 |
14:21:10 | GMT | 150 | 2.414 | GBP | AQXE | 00495996182TRLO1.1.1 |
14:21:10 | GMT | 75 | 2.414 | GBP | AQXE | 00495996183TRLO1.1.1 |
14:21:10 | GMT | 75 | 2.414 | GBP | AQXE | 00495996185TRLO1.1.1 |
14:21:10 | GMT | 75 | 2.414 | GBP | AQXE | 00495996186TRLO1.1.1 |
14:23:32 | GMT | 34 | 2.416 | GBP | TRQX | 00495997862TRLO1.1.1 |
14:24:28 | GMT | 550 | 2.414 | GBP | XLON | 00495998460TRLO1.1.1 |
14:24:28 | GMT | 75 | 2.414 | GBP | AQXE | 00495998461TRLO1.1.1 |
14:27:07 | GMT | 5 | 2.414 | GBP | CHIX | 00495999893TRLO1.1.1 |
14:27:07 | GMT | 131 | 2.414 | GBP | CHIX | 00495999895TRLO1.1.1 |
14:27:07 | GMT | 550 | 2.414 | GBP | XLON | 00495999894TRLO1.1.1 |
14:27:42 | GMT | 75 | 2.414 | GBP | AQXE | 00496000292TRLO1.1.1 |
14:28:53 | GMT | 34 | 2.416 | GBP | TRQX | 00496000725TRLO1.1.1 |
14:31:59 | GMT | 34 | 2.416 | GBP | TRQX | 00496003183TRLO1.1.1 |
14:34:30 | GMT | 34 | 2.416 | GBP | TRQX | 00496004664TRLO1.1.1 |
14:35:11 | GMT | 106 | 2.416 | GBP | BATE | 00496005079TRLO1.1.1 |
14:35:50 | GMT | 98 | 2.416 | GBP | CHIX | 00496005409TRLO1.1.1 |
14:35:53 | GMT | 38 | 2.416 | GBP | CHIX | 00496005426TRLO1.1.1 |
14:35:53 | GMT | 136 | 2.416 | GBP | CHIX | 00496005427TRLO1.1.1 |
14:37:33 | GMT | 292 | 2.416 | GBP | BATE | 00496006650TRLO1.1.1 |
14:37:51 | GMT | 136 | 2.416 | GBP | CHIX | 00496006869TRLO1.1.1 |
14:37:57 | GMT | 2750 | 2.416 | GBP | XLON | 00496006965TRLO1.1.1 |
14:39:40 | GMT | 136 | 2.416 | GBP | CHIX | 00496008252TRLO1.1.1 |
14:39:45 | GMT | 550 | 2.416 | GBP | XLON | 00496008323TRLO1.1.1 |
14:40:07 | GMT | 292 | 2.416 | GBP | BATE | 00496008538TRLO1.1.1 |
14:40:21 | GMT | 75 | 2.414 | GBP | AQXE | 00496008791TRLO1.1.1 |
14:40:21 | GMT | 150 | 2.414 | GBP | AQXE | 00496008790TRLO1.1.1 |
14:40:21 | GMT | 75 | 2.414 | GBP | AQXE | 00496008792TRLO1.1.1 |
14:40:21 | GMT | 75 | 2.414 | GBP | AQXE | 00496008793TRLO1.1.1 |
14:40:21 | GMT | 34 | 2.414 | GBP | TRQX | 00496008794TRLO1.1.1 |
14:41:26 | GMT | 136 | 2.414 | GBP | CHIX | 00496009729TRLO1.1.1 |
14:41:29 | GMT | 438 | 2.416 | GBP | XLON | 00496009768TRLO1.1.1 |
14:41:29 | GMT | 662 | 2.416 | GBP | XLON | 00496009769TRLO1.1.1 |
14:42:22 | GMT | 20 | 2.416 | GBP | BATE | 00496010444TRLO1.1.1 |
14:42:22 | GMT | 272 | 2.416 | GBP | BATE | 00496010445TRLO1.1.1 |
14:43:17 | GMT | 34 | 2.414 | GBP | TRQX | 00496011037TRLO1.1.1 |
14:43:17 | GMT | 68 | 2.414 | GBP | TRQX | 00496011038TRLO1.1.1 |
14:43:21 | GMT | 136 | 2.414 | GBP | CHIX | 00496011096TRLO1.1.1 |
14:43:28 | GMT | 142 | 2.416 | GBP | XLON | 00496011139TRLO1.1.1 |
14:43:28 | GMT | 408 | 2.416 | GBP | XLON | 00496011138TRLO1.1.1 |
14:43:42 | GMT | 75 | 2.414 | GBP | AQXE | 00496011283TRLO1.1.1 |
14:44:54 | GMT | 136 | 2.414 | GBP | CHIX | 00496011815TRLO1.1.1 |
14:44:55 | GMT | 584 | 2.416 | GBP | BATE | 00496011818TRLO1.1.1 |
14:45:00 | GMT | 41 | 2.416 | GBP | XLON | 00496011851TRLO1.1.1 |
14:45:00 | GMT | 481 | 2.416 | GBP | XLON | 00496011852TRLO1.1.1 |
14:45:00 | GMT | 578 | 2.416 | GBP | XLON | 00496011853TRLO1.1.1 |
14:45:01 | GMT | 478 | 2.412 | GBP | BATE | 00496011861TRLO1.1.1 |
14:45:52 | GMT | 75 | 2.412 | GBP | AQXE | 00496012343TRLO1.1.1 |
14:46:48 | GMT | 89 | 2.408 | GBP | XLON | 00496012725TRLO1.1.1 |
14:46:48 | GMT | 550 | 2.408 | GBP | XLON | 00496012724TRLO1.1.1 |
14:46:48 | GMT | 461 | 2.408 | GBP | XLON | 00496012726TRLO1.1.1 |
14:46:49 | GMT | 34 | 2.412 | GBP | TRQX | 00496012731TRLO1.1.1 |
14:47:50 | GMT | 97 | 2.412 | GBP | BATE | 00496013173TRLO1.1.1 |
14:47:50 | GMT | 135 | 2.412 | GBP | BATE | 00496013172TRLO1.1.1 |
14:47:50 | GMT | 60 | 2.412 | GBP | BATE | 00496013174TRLO1.1.1 |
14:48:23 | GMT | 136 | 2.410 | GBP | CHIX | 00496013512TRLO1.1.1 |
14:49:02 | GMT | 75 | 2.412 | GBP | AQXE | 00496013812TRLO1.1.1 |
14:50:09 | GMT | 34 | 2.412 | GBP | TRQX | 00496014204TRLO1.1.1 |
14:51:31 | GMT | 259 | 2.412 | GBP | BATE | 00496014657TRLO1.1.1 |
14:51:31 | GMT | 33 | 2.412 | GBP | BATE | 00496014658TRLO1.1.1 |
14:51:37 | GMT | 136 | 2.412 | GBP | CHIX | 00496014683TRLO1.1.1 |
14:51:39 | GMT | 550 | 2.412 | GBP | XLON | 00496014704TRLO1.1.1 |
14:52:39 | GMT | 75 | 2.412 | GBP | AQXE | 00496014984TRLO1.1.1 |
14:53:23 | GMT | 550 | 2.410 | GBP | XLON | 00496015350TRLO1.1.1 |
14:53:23 | GMT | 1100 | 2.410 | GBP | XLON | 00496015351TRLO1.1.1 |
14:53:23 | GMT | 550 | 2.410 | GBP | XLON | 00496015352TRLO1.1.1 |
14:54:08 | GMT | 34 | 2.412 | GBP | TRQX | 00496015692TRLO1.1.1 |
14:55:19 | GMT | 97 | 2.412 | GBP | BATE | 00496016257TRLO1.1.1 |
14:55:19 | GMT | 97 | 2.412 | GBP | BATE | 00496016259TRLO1.1.1 |
14:55:19 | GMT | 98 | 2.412 | GBP | BATE | 00496016258TRLO1.1.1 |
14:55:21 | GMT | 136 | 2.410 | GBP | CHIX | 00496016270TRLO1.1.1 |
14:55:59 | GMT | 75 | 2.412 | GBP | AQXE | 00496016515TRLO1.1.1 |
14:56:01 | GMT | 1100 | 2.408 | GBP | XLON | 00496016533TRLO1.1.1 |
14:56:01 | GMT | 550 | 2.408 | GBP | XLON | 00496016534TRLO1.1.1 |
14:56:56 | GMT | 34 | 2.410 | GBP | TRQX | 00496016966TRLO1.1.1 |
14:58:30 | GMT | 75 | 2.412 | GBP | AQXE | 00496023969TRLO1.1.1 |
14:59:18 | GMT | 18 | 2.410 | GBP | CHIX | 00496024417TRLO1.1.1 |
14:59:18 | GMT | 51 | 2.410 | GBP | CHIX | 00496024418TRLO1.1.1 |
14:59:24 | GMT | 34 | 2.410 | GBP | TRQX | 00496024454TRLO1.1.1 |
15:00:03 | GMT | 16 | 2.410 | GBP | CHIX | 00496024987TRLO1.1.1 |
15:00:17 | GMT | 921 | 2.408 | GBP | XLON | 00496025185TRLO1.1.1 |
15:00:17 | GMT | 179 | 2.408 | GBP | XLON | 00496025186TRLO1.1.1 |
15:00:17 | GMT | 550 | 2.408 | GBP | XLON | 00496025187TRLO1.1.1 |
15:00:20 | GMT | 584 | 2.408 | GBP | BATE | 00496025216TRLO1.1.1 |
15:00:59 | GMT | 5 | 2.410 | GBP | AQXE | 00496025626TRLO1.1.1 |
15:00:59 | GMT | 70 | 2.410 | GBP | AQXE | 00496025625TRLO1.1.1 |
15:01:45 | GMT | 95 | 2.410 | GBP | CHIX | 00496026118TRLO1.1.1 |
15:01:46 | GMT | 41 | 2.410 | GBP | CHIX | 00496026122TRLO1.1.1 |
15:01:59 | GMT | 30 | 2.410 | GBP | TRQX | 00496026196TRLO1.1.1 |
15:01:59 | GMT | 4 | 2.410 | GBP | TRQX | 00496026197TRLO1.1.1 |
15:02:51 | GMT | 550 | 2.408 | GBP | XLON | 00496026610TRLO1.1.1 |
15:03:23 | GMT | 292 | 2.406 | GBP | BATE | 00496026937TRLO1.1.1 |
15:03:23 | GMT | 550 | 2.406 | GBP | XLON | 00496026938TRLO1.1.1 |
15:03:55 | GMT | 117 | 2.408 | GBP | CHIX | 00496027343TRLO1.1.1 |
15:03:56 | GMT | 2 | 2.408 | GBP | CHIX | 00496027344TRLO1.1.1 |
15:04:41 | GMT | 2 | 2.408 | GBP | TRQX | 00496027661TRLO1.1.1 |
15:05:02 | GMT | 550 | 2.408 | GBP | XLON | 00496027799TRLO1.1.1 |
15:05:03 | GMT | 32 | 2.408 | GBP | TRQX | 00496027804TRLO1.1.1 |
15:05:32 | GMT | 75 | 2.406 | GBP | AQXE | 00496028102TRLO1.1.1 |
15:05:53 | GMT | 52 | 2.408 | GBP | BATE | 00496028295TRLO1.1.1 |
15:05:53 | GMT | 75 | 2.408 | GBP | BATE | 00496028296TRLO1.1.1 |
15:05:53 | GMT | 165 | 2.408 | GBP | BATE | 00496028297TRLO1.1.1 |
15:06:35 | GMT | 56 | 2.406 | GBP | CHIX | 00496028682TRLO1.1.1 |
15:06:43 | GMT | 148 | 2.406 | GBP | CHIX | 00496028741TRLO1.1.1 |
15:06:45 | GMT | 427 | 2.404 | GBP | XLON | 00496028762TRLO1.1.1 |
15:07:37 | GMT | 75 | 2.406 | GBP | AQXE | 00496029375TRLO1.1.1 |
15:08:11 | GMT | 34 | 2.406 | GBP | TRQX | 00496029691TRLO1.1.1 |
15:09:25 | GMT | 292 | 2.408 | GBP | BATE | 00496030506TRLO1.1.1 |
15:11:30 | GMT | 75 | 2.406 | GBP | AQXE | 00496031636TRLO1.1.1 |
15:12:51 | GMT | 292 | 2.408 | GBP | BATE | 00496032536TRLO1.1.1 |
15:14:23 | GMT | 75 | 2.406 | GBP | AQXE | 00496033371TRLO1.1.1 |
15:14:24 | GMT | 34 | 2.406 | GBP | TRQX | 00496033372TRLO1.1.1 |
15:16:43 | GMT | 34 | 2.406 | GBP | TRQX | 00496034625TRLO1.1.1 |
15:16:44 | GMT | 292 | 2.408 | GBP | BATE | 00496034636TRLO1.1.1 |
15:17:44 | GMT | 82 | 2.406 | GBP | CHIX | 00496035440TRLO1.1.1 |
15:17:44 | GMT | 136 | 2.406 | GBP | CHIX | 00496035439TRLO1.1.1 |
15:18:02 | GMT | 444 | 2.406 | GBP | XLON | 00496035720TRLO1.1.1 |
15:19:24 | GMT | 596 | 2.406 | GBP | XLON | 00496037014TRLO1.1.1 |
15:21:04 | GMT | 317 | 2.406 | GBP | XLON | 00496038438TRLO1.1.1 |
15:21:04 | GMT | 518 | 2.406 | GBP | XLON | 00496038437TRLO1.1.1 |
15:21:26 | GMT | 291 | 2.408 | GBP | XLON | 00496038696TRLO1.1.1 |
15:21:26 | GMT | 550 | 2.408 | GBP | XLON | 00496038697TRLO1.1.1 |
15:23:19 | GMT | 34 | 2.410 | GBP | TRQX | 00496040298TRLO1.1.1 |
15:25:37 | GMT | 190 | 2.410 | GBP | CHIX | 00496042211TRLO1.1.1 |
15:25:37 | GMT | 292 | 2.410 | GBP | BATE | 00496042210TRLO1.1.1 |
15:25:37 | GMT | 136 | 2.410 | GBP | CHIX | 00496042213TRLO1.1.1 |
15:25:37 | GMT | 292 | 2.410 | GBP | BATE | 00496042212TRLO1.1.1 |
15:25:37 | GMT | 136 | 2.410 | GBP | CHIX | 00496042214TRLO1.1.1 |
15:25:37 | GMT | 270 | 2.410 | GBP | XLON | 00496042217TRLO1.1.1 |
15:25:37 | GMT | 550 | 2.410 | GBP | XLON | 00496042215TRLO1.1.1 |
15:25:37 | GMT | 1807 | 2.410 | GBP | XLON | 00496042216TRLO1.1.1 |
15:25:37 | GMT | 34 | 2.410 | GBP | TRQX | 00496042219TRLO1.1.1 |
15:25:37 | GMT | 280 | 2.410 | GBP | XLON | 00496042218TRLO1.1.1 |
15:25:52 | GMT | 75 | 2.410 | GBP | AQXE | 00496042411TRLO1.1.1 |
15:25:52 | GMT | 75 | 2.410 | GBP | AQXE | 00496042412TRLO1.1.1 |
15:25:52 | GMT | 75 | 2.410 | GBP | AQXE | 00496042413TRLO1.1.1 |
15:27:45 | GMT | 34 | 2.410 | GBP | TRQX | 00496043783TRLO1.1.1 |
15:27:46 | GMT | 292 | 2.410 | GBP | BATE | 00496043799TRLO1.1.1 |
15:29:44 | GMT | 129 | 2.412 | GBP | CHIX | 00496045662TRLO1.1.1 |
15:29:44 | GMT | 7 | 2.412 | GBP | CHIX | 00496045663TRLO1.1.1 |
15:30:02 | GMT | 34 | 2.412 | GBP | TRQX | 00496045897TRLO1.1.1 |
15:32:07 | GMT | 136 | 2.412 | GBP | CHIX | 00496047684TRLO1.1.1 |
15:32:07 | GMT | 967 | 2.412 | GBP | XLON | 00496047685TRLO1.1.1 |
15:32:07 | GMT | 1233 | 2.412 | GBP | XLON | 00496047686TRLO1.1.1 |
15:32:07 | GMT | 34 | 2.412 | GBP | TRQX | 00496047688TRLO1.1.1 |
15:32:07 | GMT | 550 | 2.412 | GBP | XLON | 00496047687TRLO1.1.1 |
15:34:55 | GMT | 136 | 2.412 | GBP | CHIX | 00496049606TRLO1.1.1 |
15:34:55 | GMT | 75 | 2.412 | GBP | AQXE | 00496049607TRLO1.1.1 |
15:34:55 | GMT | 75 | 2.412 | GBP | AQXE | 00496049608TRLO1.1.1 |
15:34:55 | GMT | 75 | 2.412 | GBP | AQXE | 00496049609TRLO1.1.1 |
15:34:55 | GMT | 550 | 2.412 | GBP | XLON | 00496049610TRLO1.1.1 |
15:34:55 | GMT | 550 | 2.412 | GBP | XLON | 00496049611TRLO1.1.1 |
15:36:03 | GMT | 34 | 2.412 | GBP | TRQX | 00496050452TRLO1.1.1 |
15:37:05 | GMT | 550 | 2.412 | GBP | XLON | 00496051109TRLO1.1.1 |
15:37:06 | GMT | 275 | 2.410 | GBP | BATE | 00496051110TRLO1.1.1 |
15:37:06 | GMT | 292 | 2.410 | GBP | BATE | 00496051111TRLO1.1.1 |
15:37:06 | GMT | 17 | 2.410 | GBP | BATE | 00496051112TRLO1.1.1 |
15:37:06 | GMT | 136 | 2.410 | GBP | CHIX | 00496051113TRLO1.1.1 |
15:37:38 | GMT | 75 | 2.410 | GBP | AQXE | 00496051498TRLO1.1.1 |
15:39:12 | GMT | 292 | 2.410 | GBP | BATE | 00496052335TRLO1.1.1 |
15:39:13 | GMT | 350 | 2.410 | GBP | XLON | 00496052339TRLO1.1.1 |
15:39:37 | GMT | 34 | 2.412 | GBP | TRQX | 00496052613TRLO1.1.1 |
15:41:02 | GMT | 136 | 2.414 | GBP | CHIX | 00496053448TRLO1.1.1 |
15:41:29 | GMT | 550 | 2.412 | GBP | XLON | 00496053710TRLO1.1.1 |
15:42:46 | GMT | 34 | 2.412 | GBP | TRQX | 00496054502TRLO1.1.1 |
15:43:37 | GMT | 750 | 2.412 | GBP | XLON | 00496054967TRLO1.1.1 |
15:44:43 | GMT | 10 | 2.412 | GBP | BATE | 00496055580TRLO1.1.1 |
15:44:43 | GMT | 282 | 2.412 | GBP | BATE | 00496055579TRLO1.1.1 |
15:44:43 | GMT | 584 | 2.412 | GBP | BATE | 00496055578TRLO1.1.1 |
15:44:43 | GMT | 136 | 2.412 | GBP | CHIX | 00496055581TRLO1.1.1 |
15:44:54 | GMT | 75 | 2.414 | GBP | AQXE | 00496055687TRLO1.1.1 |
15:45:08 | GMT | 660 | 2.412 | GBP | XLON | 00496055828TRLO1.1.1 |
15:45:08 | GMT | 440 | 2.412 | GBP | XLON | 00496055829TRLO1.1.1 |
15:45:08 | GMT | 550 | 2.412 | GBP | XLON | 00496055830TRLO1.1.1 |
15:46:09 | GMT | 34 | 2.412 | GBP | TRQX | 00496056363TRLO1.1.1 |
15:46:43 | GMT | 17 | 2.414 | GBP | AQXE | 00496056644TRLO1.1.1 |
15:46:43 | GMT | 58 | 2.414 | GBP | AQXE | 00496056645TRLO1.1.1 |
15:47:32 | GMT | 550 | 2.412 | GBP | XLON | 00496057059TRLO1.1.1 |
15:48:23 | GMT | 113 | 2.410 | GBP | CHIX | 00496057692TRLO1.1.1 |
15:48:27 | GMT | 23 | 2.410 | GBP | CHIX | 00496057745TRLO1.1.1 |
15:48:29 | GMT | 34 | 2.412 | GBP | TRQX | 00496057753TRLO1.1.1 |
15:48:38 | GMT | 5 | 2.414 | GBP | AQXE | 00496057882TRLO1.1.1 |
15:48:38 | GMT | 70 | 2.414 | GBP | AQXE | 00496057883TRLO1.1.1 |
15:50:26 | GMT | 1 | 2.414 | GBP | CHIX | 00496058884TRLO1.1.1 |
15:50:27 | GMT | 135 | 2.414 | GBP | CHIX | 00496058886TRLO1.1.1 |
15:50:30 | GMT | 550 | 2.414 | GBP | XLON | 00496058904TRLO1.1.1 |
15:50:46 | GMT | 75 | 2.416 | GBP | AQXE | 00496059176TRLO1.1.1 |
15:53:42 | GMT | 550 | 2.418 | GBP | XLON | 00496061061TRLO1.1.1 |
15:54:15 | GMT | 292 | 2.416 | GBP | BATE | 00496061490TRLO1.1.1 |
15:54:15 | GMT | 292 | 2.416 | GBP | BATE | 00496061491TRLO1.1.1 |
15:54:15 | GMT | 136 | 2.416 | GBP | CHIX | 00496061492TRLO1.1.1 |
15:54:31 | GMT | 3 | 2.416 | GBP | AQXE | 00496061634TRLO1.1.1 |
15:55:48 | GMT | 310 | 2.418 | GBP | XLON | 00496062689TRLO1.1.1 |
15:55:48 | GMT | 39 | 2.418 | GBP | XLON | 00496062690TRLO1.1.1 |
15:55:48 | GMT | 201 | 2.418 | GBP | XLON | 00496062691TRLO1.1.1 |
15:57:19 | GMT | 136 | 2.418 | GBP | CHIX | 00496063839TRLO1.1.1 |
15:57:43 | GMT | 101 | 2.416 | GBP | XLON | 00496064039TRLO1.1.1 |
15:58:23 | GMT | 114 | 2.416 | GBP | XLON | 00496064373TRLO1.1.1 |
15:58:23 | GMT | 449 | 2.416 | GBP | XLON | 00496064372TRLO1.1.1 |
15:58:45 | GMT | 436 | 2.416 | GBP | XLON | 00496064624TRLO1.1.1 |
15:58:45 | GMT | 136 | 2.416 | GBP | XLON | 00496064625TRLO1.1.1 |
15:58:45 | GMT | 414 | 2.416 | GBP | XLON | 00496064626TRLO1.1.1 |
15:58:45 | GMT | 292 | 2.416 | GBP | BATE | 00496064627TRLO1.1.1 |
15:59:52 | GMT | 211 | 2.416 | GBP | XLON | 00496065535TRLO1.1.1 |
15:59:52 | GMT | 339 | 2.416 | GBP | XLON | 00496065536TRLO1.1.1 |
15:59:52 | GMT | 72 | 2.416 | GBP | AQXE | 00496065539TRLO1.1.1 |
15:59:52 | GMT | 75 | 2.416 | GBP | AQXE | 00496065538TRLO1.1.1 |
16:00:03 | GMT | 34 | 2.414 | GBP | TRQX | 00496065700TRLO1.1.1 |
16:00:03 | GMT | 68 | 2.414 | GBP | TRQX | 00496065701TRLO1.1.1 |
16:00:03 | GMT | 34 | 2.414 | GBP | TRQX | 00496065702TRLO1.1.1 |
16:00:40 | GMT | 141 | 2.416 | GBP | BATE | 00496066230TRLO1.1.1 |
16:00:40 | GMT | 44 | 2.416 | GBP | BATE | 00496066232TRLO1.1.1 |
16:00:40 | GMT | 107 | 2.416 | GBP | BATE | 00496066231TRLO1.1.1 |
16:00:54 | GMT | 136 | 2.416 | GBP | CHIX | 00496066397TRLO1.1.1 |
16:02:01 | GMT | 75 | 2.416 | GBP | AQXE | 00496067033TRLO1.1.1 |
16:03:23 | GMT | 520 | 2.414 | GBP | XLON | 00496067948TRLO1.1.1 |
16:04:05 | GMT | 292 | 2.416 | GBP | BATE | 00496068409TRLO1.1.1 |
16:05:03 | GMT | 75 | 2.416 | GBP | AQXE | 00496068986TRLO1.1.1 |
16:05:52 | GMT | 85 | 2.418 | GBP | CHIX | 00496069524TRLO1.1.1 |
16:05:55 | GMT | 68 | 2.418 | GBP | XLON | 00496069550TRLO1.1.1 |
16:05:55 | GMT | 482 | 2.418 | GBP | XLON | 00496069551TRLO1.1.1 |
16:05:59 | GMT | 51 | 2.418 | GBP | CHIX | 00496069568TRLO1.1.1 |
16:07:37 | GMT | 34 | 2.416 | GBP | TRQX | 00496070884TRLO1.1.1 |
16:07:37 | GMT | 292 | 2.416 | GBP | BATE | 00496070883TRLO1.1.1 |
16:07:43 | GMT | 258 | 2.418 | GBP | XLON | 00496070958TRLO1.1.1 |
16:07:43 | GMT | 292 | 2.418 | GBP | XLON | 00496070957TRLO1.1.1 |
16:07:49 | GMT | 75 | 2.418 | GBP | AQXE | 00496070988TRLO1.1.1 |
16:08:23 | GMT | 136 | 2.416 | GBP | CHIX | 00496071364TRLO1.1.1 |
16:09:47 | GMT | 82 | 2.418 | GBP | XLON | 00496072030TRLO1.1.1 |
16:09:47 | GMT | 97 | 2.418 | GBP | XLON | 00496072031TRLO1.1.1 |
16:09:47 | GMT | 921 | 2.418 | GBP | XLON | 00496072032TRLO1.1.1 |
16:10:03 | GMT | 34 | 2.416 | GBP | TRQX | 00496072169TRLO1.1.1 |
16:10:43 | GMT | 75 | 2.418 | GBP | AQXE | 00496072493TRLO1.1.1 |
16:11:43 | GMT | 136 | 2.414 | GBP | CHIX | 00496073123TRLO1.1.1 |
16:11:57 | GMT | 29 | 2.418 | GBP | XLON | 00496073254TRLO1.1.1 |
16:11:57 | GMT | 93 | 2.418 | GBP | XLON | 00496073256TRLO1.1.1 |
16:11:57 | GMT | 387 | 2.418 | GBP | XLON | 00496073255TRLO1.1.1 |
16:11:57 | GMT | 621 | 2.418 | GBP | XLON | 00496073257TRLO1.1.1 |
16:12:40 | GMT | 49 | 2.418 | GBP | AQXE | 00496073639TRLO1.1.1 |
16:12:40 | GMT | 26 | 2.418 | GBP | AQXE | 00496073640TRLO1.1.1 |
16:13:23 | GMT | 34 | 2.416 | GBP | TRQX | 00496074134TRLO1.1.1 |
16:13:41 | GMT | 136 | 2.416 | GBP | CHIX | 00496074300TRLO1.1.1 |
16:13:45 | GMT | 476 | 2.418 | GBP | XLON | 00496074366TRLO1.1.1 |
16:13:45 | GMT | 74 | 2.418 | GBP | XLON | 00496074367TRLO1.1.1 |
16:14:50 | GMT | 75 | 2.418 | GBP | AQXE | 00496075169TRLO1.1.1 |
16:14:53 | GMT | 292 | 2.416 | GBP | BATE | 00496075214TRLO1.1.1 |
16:14:53 | GMT | 44 | 2.416 | GBP | BATE | 00496075216TRLO1.1.1 |
16:14:53 | GMT | 292 | 2.416 | GBP | BATE | 00496075215TRLO1.1.1 |
16:15:03 | GMT | 136 | 2.416 | GBP | CHIX | 00496075339TRLO1.1.1 |
16:15:10 | GMT | 248 | 2.416 | GBP | BATE | 00496075439TRLO1.1.1 |
16:15:54 | GMT | 550 | 2.418 | GBP | XLON | 00496076150TRLO1.1.1 |
16:16:24 | GMT | 86 | 2.418 | GBP | XLON | 00496076500TRLO1.1.1 |
16:16:43 | GMT | 563 | 2.418 | GBP | XLON | 00496076647TRLO1.1.1 |
16:16:43 | GMT | 451 | 2.418 | GBP | XLON | 00496076648TRLO1.1.1 |
16:16:43 | GMT | 1578 | 2.418 | GBP | XLON | 00496076649TRLO1.1.1 |
16:16:50 | GMT | 520 | 2.418 | GBP | XLON | 00496076701TRLO1.1.1 |
16:16:53 | GMT | 112 | 2.416 | GBP | AQXE | 00496076734TRLO1.1.1 |
16:18:23 | GMT | 405 | 2.418 | GBP | BATE | 00496077577TRLO1.1.1 |
16:18:23 | GMT | 606 | 2.418 | GBP | BATE | 00496077576TRLO1.1.1 |
16:18:23 | GMT | 122 | 2.418 | GBP | TRQX | 00496077579TRLO1.1.1 |
16:18:23 | GMT | 869 | 2.418 | GBP | XLON | 00496077578TRLO1.1.1 |
16:18:23 | GMT | 34 | 2.418 | GBP | TRQX | 00496077580TRLO1.1.1 |
16:18:23 | GMT | 34 | 2.418 | GBP | TRQX | 00496077581TRLO1.1.1 |
16:20:16 | GMT | 1171 | 2.420 | GBP | XLON | 00496079003TRLO1.1.1 |
16:21:10 | GMT | 136 | 2.418 | GBP | CHIX | 00496079577TRLO1.1.1 |
16:21:10 | GMT | 445 | 2.418 | GBP | CHIX | 00496079578TRLO1.1.1 |
16:21:11 | GMT | 348 | 2.418 | GBP | BATE | 00496079587TRLO1.1.1 |
16:21:12 | GMT | 235 | 2.420 | GBP | AQXE | 00496079609TRLO1.1.1 |
16:22:58 | GMT | 57 | 2.420 | GBP | AQXE | 00496080625TRLO1.1.1 |
16:23:05 | GMT | 154 | 2.418 | GBP | CHIX | 00496080679TRLO1.1.1 |
16:23:05 | GMT | 226 | 2.418 | GBP | BATE | 00496080678TRLO1.1.1 |
16:23:23 | GMT | 48 | 2.418 | GBP | TRQX | 00496080883TRLO1.1.1 |
16:24:55 | GMT | 618 | 2.416 | GBP | XLON | 00496081919TRLO1.1.1 |
16:25:00 | GMT | 278 | 2.418 | GBP | BATE | 00496081961TRLO1.1.1 |
16:25:05 | GMT | 78 | 2.420 | GBP | AQXE | 00496082016TRLO1.1.1 |
16:25:15 | GMT | 142 | 2.418 | GBP | CHIX | 00496082106TRLO1.1.1 |
16:25:25 | GMT | 102 | 2.418 | GBP | XLON | 00496082192TRLO1.1.1 |
16:25:25 | GMT | 1882 | 2.418 | GBP | XLON | 00496082191TRLO1.1.1 |
16:25:35 | GMT | 38 | 2.418 | GBP | TRQX | 00496082268TRLO1.1.1 |
16:27:16 | GMT | 138 | 2.418 | GBP | BATE | 00496083209TRLO1.1.1 |
16:27:16 | GMT | 7 | 2.418 | GBP | TRQX | 00496083211TRLO1.1.1 |
16:27:16 | GMT | 51 | 2.418 | GBP | CHIX | 00496083210TRLO1.1.1 |
16:27:16 | GMT | 863 | 2.418 | GBP | XLON | 00496083214TRLO1.1.1 |
16:27:42 | GMT | 33 | 2.418 | GBP | AQXE | 00496083452TRLO1.1.1 |
Related Shares:
International Workplace Group