Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Aug 2022 07:00

RNS Number : 9812W

Kingfisher PLC

24 August 2022

KINGFISHER PLC

Transaction in own shares

24 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	23 August 2022
Total number of shares purchased:	1,339,318
Volume Weighted Average price paid per share:	GBp 237.9556
Highest price paid per share:	GBp 241.0000
Lowest price paid per share:	GBp 237.0000

To date, Kingfisher has purchased 16,807,445 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,339,318	GBp 237.9556

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 23 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
238.3	08:07:37	XLON	330	L0028N32Z4OI0000
239.5	08:10:30	XLON	1044	L002YZ32Z4OI0000
239.5	08:10:30	XLON	786	L002Z032Z4OI0000
240.2	08:10:41	XLON	1130	L002ZS32Z4OI0000
240.2	08:10:41	XLON	786	L002ZT32Z4OI0000
240.1	08:11:11	XLON	544	L0032M32Z4OI0000
239.9	08:11:17	XLON	542	L0033132Z4OI0000
239.8	08:11:35	XLON	400	L0033A32Z4OI0000
240.0	08:13:04	XLON	321	L003K632Z4OI0000
240.0	08:13:04	XLON	200	L003K732Z4OI0000
239.8	08:14:01	XLON	36	L003Q832Z4OI0000
239.8	08:14:01	XLON	299	L003Q932Z4OI0000
239.6	08:14:27	XLON	301	L003W132Z4OI0000
239.2	08:15:00	XLON	306	L0042X32Z4OI0000
239.1	08:15:00	XLON	200	L0043432Z4OI0000
239.2	08:15:00	XLON	508	L0043532Z4OI0000
239.5	08:15:27	XLON	400	L004JT32Z4OI0000
239.9	08:15:45	XLON	400	L004MB32Z4OI0000
239.9	08:15:45	XLON	347	L004MA32Z4OI0000
240.0	08:15:58	XLON	271	L004P832Z4OI0000
240.0	08:16:11	XLON	346	L004PS32Z4OI0000
240.5	08:16:35	XLON	338	L004V632Z4OI0000
241.0	08:19:49	XLON	292	L0058V32Z4OI0000
241.0	08:22:59	XLON	319	L006E132Z4OI0000
241.0	08:23:27	XLON	786	L006IF32Z4OI0000
241.0	08:23:27	XLON	1393	L006IE32Z4OI0000
241.0	08:23:27	XLON	1044	L006IH32Z4OI0000
241.0	08:23:27	XLON	850	L006IG32Z4OI0000
241.0	08:23:34	XLON	200	L006J032Z4OI0000
241.0	08:23:34	XLON	1393	L006J132Z4OI0000
241.0	08:23:34	XLON	1393	L006J232Z4OI0000
241.0	08:25:42	XLON	289	L006ZD32Z4OI0000
241.0	08:25:42	XLON	3201	L006ZE32Z4OI0000
240.9	08:25:55	XLON	342	L0070F32Z4OI0000
241.0	08:26:07	XLON	1218	L0072732Z4OI0000
241.0	08:26:07	XLON	856	L0072832Z4OI0000
241.0	08:27:28	XLON	1	L007AU32Z4OI0000
241.0	08:27:28	XLON	1560	L007AW32Z4OI0000
240.8	08:27:29	XLON	320	L007AX32Z4OI0000
240.5	08:28:14	XLON	306	L007EW32Z4OI0000
240.5	08:28:17	XLON	1393	L007FD32Z4OI0000
240.5	08:28:17	XLON	1034	L007FC32Z4OI0000
240.5	08:28:17	XLON	1393	L007FE32Z4OI0000
240.5	08:31:12	XLON	1151	L0080Z32Z4OI0000
240.5	08:31:12	XLON	677	L0080Y32Z4OI0000
240.5	08:31:12	XLON	327	L0080V32Z4OI0000
240.0	08:31:59	XLON	1131	L0085Z32Z4OI0000
239.7	08:32:49	XLON	148	L008DP32Z4OI0000
239.6	08:32:50	XLON	300	L008DQ32Z4OI0000
239.6	08:32:50	XLON	163	L008DR32Z4OI0000
239.3	08:34:42	XLON	1000	L008RS32Z4OI0000
239.3	08:34:42	XLON	521	L008RV32Z4OI0000
239.3	08:34:42	XLON	679	L008RT32Z4OI0000
238.8	08:36:02	XLON	504	L008Z532Z4OI0000
238.8	08:36:02	XLON	460	L008Z432Z4OI0000
238.7	08:36:07	XLON	254	L0090132Z4OI0000
238.7	08:36:07	XLON	299	L0090032Z4OI0000
238.7	08:37:44	XLON	160	L009BL32Z4OI0000
238.8	08:38:46	XLON	1096	L009JT32Z4OI0000
238.8	08:38:46	XLON	42	L009JS32Z4OI0000
239.2	08:45:00	XLON	987	L00AW232Z4OI0000
239.2	08:45:00	XLON	144	L00AW132Z4OI0000
239.5	08:45:39	XLON	200	L00B5132Z4OI0000
239.6	08:47:48	XLON	343	L00BJD32Z4OI0000
239.7	08:49:38	XLON	587	L00BVY32Z4OI0000
239.7	08:49:38	XLON	12	L00BU032Z4OI0000
239.7	08:49:38	XLON	308	L00BVV32Z4OI0000
239.7	08:49:38	XLON	784	L00BU132Z4OI0000
239.7	08:49:38	XLON	968	L00BVZ32Z4OI0000
239.5	08:51:01	XLON	263	L00C4R32Z4OI0000
239.5	08:51:01	XLON	49	L00C4S32Z4OI0000
239.5	08:51:03	XLON	349	L00C4W32Z4OI0000
239.5	08:51:03	XLON	999	L00C4U32Z4OI0000
238.9	08:56:31	XLON	297	L00D9C32Z4OI0000
238.9	08:56:44	XLON	1094	L00DAZ32Z4OI0000
238.7	08:56:44	XLON	343	L00DAY32Z4OI0000
239.0	09:01:02	XLON	292	L00EJ532Z4OI0000
239.1	09:03:49	XLON	306	L00FFA32Z4OI0000
239.0	09:04:27	XLON	346	L00FJL32Z4OI0000
238.7	09:05:13	XLON	3000	B00B1I32Z4OH0000
238.8	09:05:13	XLON	151	L00FRF32Z4OI0000
238.8	09:05:13	XLON	3000	A00B1H32Z4OH0000
238.7	09:05:52	XLON	2031	C00B6832Z4OH0000
238.7	09:05:52	XLON	288	L00FUW32Z4OI0000
238.7	09:05:52	XLON	969	C00B6932Z4OH0000
239.0	09:07:34	XLON	1357	L00G5O32Z4OI0000
238.9	09:07:56	XLON	324	L00G8532Z4OI0000
238.8	09:08:20	XLON	350	L00GAL32Z4OI0000
238.7	09:09:43	XLON	617	L00GGA32Z4OI0000
238.7	09:09:56	XLON	1461	L00GH832Z4OI0000
238.8	09:12:27	XLON	321	L00GT532Z4OI0000
238.7	09:13:01	XLON	3000	G00GU632Z4OI0000
238.7	09:13:01	XLON	303	L00GU732Z4OI0000
238.6	09:13:03	XLON	3000	D00BSZ32Z4OH0000
238.7	09:15:02	XLON	462	L00H3E32Z4OI0000
238.6	09:18:36	XLON	1000	L00HIK32Z4OI0000
238.6	09:18:36	XLON	307	L00HIJ32Z4OI0000
238.6	09:18:36	XLON	845	L00HIL32Z4OI0000
238.6	09:23:06	XLON	342	L00IMU32Z4OI0000
238.6	09:23:57	XLON	1027	L00IOY32Z4OI0000
238.5	09:26:18	XLON	340	L00IUY32Z4OI0000
238.5	09:26:18	XLON	3000	E00DC032Z4OH0000
238.5	09:26:28	XLON	1496	L00IXT32Z4OI0000
238.5	09:26:28	XLON	237	L00IXS32Z4OI0000
238.5	09:26:28	XLON	17	L00IXR32Z4OI0000
238.4	09:28:49	XLON	3000	F00DIH32Z4OH0000
238.4	09:28:49	XLON	337	L00J6J32Z4OI0000
238.6	09:31:34	XLON	160	L00JKI32Z4OI0000
238.6	09:31:34	XLON	1393	L00JKH32Z4OI0000
238.5	09:31:34	XLON	344	L00JKG32Z4OI0000
238.4	09:35:43	XLON	3000	H00K7M32Z4OI0000
238.6	09:35:43	XLON	329	L00K7L32Z4OI0000
238.3	09:36:52	XLON	350	L00KAC32Z4OI0000
238.6	09:38:32	XLON	24	L00KKE32Z4OI0000
238.8	09:41:06	XLON	292	L00KYC32Z4OI0000
238.8	09:41:25	XLON	1041	L00KZH32Z4OI0000
238.6	09:45:45	XLON	95	L00M5C32Z4OI0000
238.6	09:47:05	XLON	294	L00MBW32Z4OI0000
238.6	09:47:05	XLON	204	L00MBU32Z4OI0000
238.6	09:47:05	XLON	236	L00MBV32Z4OI0000
238.5	09:47:24	XLON	318	L00MEV32Z4OI0000
238.4	09:49:13	XLON	1293	L00MMO32Z4OI0000
238.4	09:49:13	XLON	78	L00MMN32Z4OI0000
238.4	09:49:13	XLON	56	L00MMM32Z4OI0000
238.4	09:49:16	XLON	6	L00MMP32Z4OI0000
238.3	09:51:17	XLON	237	L00MUY32Z4OI0000
238.3	09:51:17	XLON	1100	L00MUU32Z4OI0000
238.3	09:51:17	XLON	1393	L00MUX32Z4OI0000
238.3	09:51:17	XLON	1393	L00MUW32Z4OI0000
238.3	09:51:17	XLON	1000	L00MUZ32Z4OI0000
238.3	09:51:17	XLON	297	L00MUV32Z4OI0000
238.3	09:51:18	XLON	597	L00MW032Z4OI0000
238.3	09:51:18	XLON	1393	L00MW132Z4OI0000
238.3	09:51:18	XLON	1393	L00MW232Z4OI0000
238.3	09:51:35	XLON	1393	L00N6G32Z4OI0000
238.3	09:51:35	XLON	16	L00N6E32Z4OI0000
238.3	09:51:35	XLON	1393	L00N6F32Z4OI0000
238.2	09:51:40	XLON	1169	L00N8032Z4OI0000
238.1	09:51:40	XLON	337	L00N7X32Z4OI0000
238.2	09:51:40	XLON	317	L00N8132Z4OI0000
238.2	09:51:40	XLON	1406	L00N7Z32Z4OI0000
238.2	09:51:40	XLON	1393	L00N7Y32Z4OI0000
237.6	09:53:16	XLON	326	L00NF432Z4OI0000
237.9	09:55:50	XLON	1371	L00NWE32Z4OI0000
237.8	09:57:15	XLON	1000	L00O0L32Z4OI0000
237.9	09:57:15	XLON	286	L00O0K32Z4OI0000
237.8	09:57:15	XLON	561	L00O0M32Z4OI0000
237.8	09:57:17	XLON	729	L00O0W32Z4OI0000
237.6	09:57:53	XLON	837	L00O3P32Z4OI0000
237.7	10:01:07	XLON	1169	L00OQT32Z4OI0000
237.7	10:01:07	XLON	19	L00OQS32Z4OI0000
237.6	10:04:05	XLON	292	L00P8J32Z4OI0000
237.6	10:04:06	XLON	237	L00P8K32Z4OI0000
237.6	10:04:06	XLON	402	L00P8L32Z4OI0000
238.1	10:12:26	XLON	160	L00R3632Z4OI0000
238.1	10:13:32	XLON	1220	L00R9N32Z4OI0000
238.1	10:13:32	XLON	305	L00R9M32Z4OI0000
237.9	10:13:43	XLON	302	L00RAB32Z4OI0000
237.9	10:13:46	XLON	760	L00RAR32Z4OI0000
237.8	10:14:44	XLON	315	L00RKU32Z4OI0000
237.7	10:14:50	XLON	1229	L00RLP32Z4OI0000
237.6	10:15:53	XLON	20	L00RUB32Z4OI0000
237.4	10:17:26	XLON	1962	L00S3T32Z4OI0000
237.4	10:17:26	XLON	318	L00S3S32Z4OI0000
237.4	10:18:51	XLON	309	L00SDZ32Z4OI0000
237.3	10:19:45	XLON	293	L00SRB32Z4OI0000
237.2	10:20:18	XLON	1207	L00SUQ32Z4OI0000
237.2	10:20:18	XLON	320	L00SUP32Z4OI0000
237.3	10:22:33	XLON	1800	L00TEA32Z4OI0000
237.3	10:22:33	XLON	342	L00TE932Z4OI0000
237.3	10:22:35	XLON	885	L00TEB32Z4OI0000
237.2	10:27:42	XLON	322	L00VEW32Z4OI0000
237.2	10:27:42	XLON	836	L00VEX32Z4OI0000
237.2	10:27:42	XLON	999	L00VEY32Z4OI0000
237.2	10:27:42	XLON	786	L00VEZ32Z4OI0000
237.2	10:27:42	XLON	757	L00VF132Z4OI0000
237.2	10:27:42	XLON	1393	L00VF032Z4OI0000
237.2	10:36:06	XLON	802	L00USF32Z4OI0000
237.2	10:36:06	XLON	310	L00USE32Z4OI0000
237.3	10:37:43	XLON	1000	L00UXY32Z4OI0000
237.3	10:37:46	XLON	751	L00UXZ32Z4OI0000
237.2	10:38:52	XLON	1000	L00W6N32Z4OI0000
237.2	10:38:52	XLON	282	L00W6L32Z4OI0000
237.2	10:38:52	XLON	1800	L00W6M32Z4OI0000
237.4	10:42:45	XLON	904	L00WKU32Z4OI0000
237.3	10:43:52	XLON	299	L00WO232Z4OI0000
237.3	10:44:11	XLON	411	L00WOQ32Z4OI0000
237.5	10:53:31	XLON	322	L00Y7W32Z4OI0000
237.6	11:00:50	XLON	288	L00ZCC32Z4OI0000
237.7	11:01:01	XLON	1376	L00ZNZ32Z4OI0000
237.7	11:01:01	XLON	685	L00ZNY32Z4OI0000
237.9	11:01:41	XLON	981	L00ZSM32Z4OI0000
237.9	11:01:43	XLON	11	L00ZSN32Z4OI0000
237.9	11:01:43	XLON	490	L00ZSQ32Z4OI0000
237.9	11:01:43	XLON	2	L00ZSP32Z4OI0000
237.9	11:01:43	XLON	1000	L00ZSO32Z4OI0000
238.0	11:03:02	XLON	28	L00ZZO32Z4OI0000
238.0	11:03:33	XLON	1014	L0102J32Z4OI0000
237.9	11:03:44	XLON	337	L0102N32Z4OI0000
237.9	11:03:44	XLON	726	L0102O32Z4OI0000
237.8	11:04:35	XLON	757	L0105S32Z4OI0000
237.6	11:10:12	XLON	140	L010LH32Z4OI0000
237.7	11:16:46	XLON	344	L011I132Z4OI0000
237.5	11:16:46	XLON	3000	I011I232Z4OI0000
237.4	11:18:33	XLON	1393	L011MA32Z4OI0000
237.4	11:18:33	XLON	786	L011MD32Z4OI0000
237.4	11:18:33	XLON	610	L011MC32Z4OI0000
237.4	11:18:33	XLON	1393	L011MB32Z4OI0000
237.3	11:18:33	XLON	1045	K011M732Z4OI0000
237.4	11:18:33	XLON	999	L011M932Z4OI0000
237.3	11:18:33	XLON	1955	K011M832Z4OI0000
237.4	11:18:33	XLON	1195	L011ME32Z4OI0000
237.4	11:18:33	XLON	295	L011M632Z4OI0000
237.4	11:18:33	XLON	3000	J011M532Z4OI0000
237.4	11:18:33	XLON	544	L011MF32Z4OI0000
237.3	11:18:35	XLON	5	L011ML32Z4OI0000
237.3	11:18:35	XLON	603	L011MM32Z4OI0000
237.3	11:18:36	XLON	13	L011MN32Z4OI0000
237.2	11:19:42	XLON	332	L011SI32Z4OI0000
237.2	11:19:42	XLON	454	L011SJ32Z4OI0000
237.0	11:22:47	XLON	1138	L012BW32Z4OI0000
237.0	11:22:47	XLON	350	L012BU32Z4OI0000
237.0	11:22:47	XLON	188	L012BX32Z4OI0000
237.6	11:33:38	XLON	306	L013HO32Z4OI0000
237.6	11:33:38	XLON	199	L013HP32Z4OI0000
237.6	11:33:38	XLON	2653	L013HQ32Z4OI0000
237.6	11:33:38	XLON	551	L013HR32Z4OI0000
237.4	11:36:02	XLON	330	L013O632Z4OI0000
237.3	11:36:02	XLON	1157	L013O732Z4OI0000
237.3	11:36:02	XLON	1173	L013O832Z4OI0000
237.3	11:36:02	XLON	452	L013O932Z4OI0000
237.5	11:38:42	XLON	20	L013XE32Z4OI0000
237.5	11:38:42	XLON	1151	L013XF32Z4OI0000
237.4	11:39:20	XLON	314	L013Y032Z4OI0000
237.4	11:39:25	XLON	501	L013Y432Z4OI0000
238.0	11:43:02	XLON	311	L014F832Z4OI0000
238.0	11:43:02	XLON	786	L014F932Z4OI0000
237.8	11:43:58	XLON	299	L014HI32Z4OI0000
237.8	11:49:35	XLON	342	L014WV32Z4OI0000
237.8	11:50:52	XLON	140	L014Z832Z4OI0000
237.8	11:50:52	XLON	697	L014Z932Z4OI0000
237.6	11:53:46	XLON	494	L0157S32Z4OI0000
237.7	11:55:22	XLON	330	L015BI32Z4OI0000
238.1	11:56:10	XLON	1800	L015GG32Z4OI0000
238.1	11:56:10	XLON	289	L015GF32Z4OI0000
238.1	11:56:10	XLON	760	L015GH32Z4OI0000
238.1	11:56:31	XLON	288	L015J932Z4OI0000
238.0	11:57:58	XLON	321	L015R032Z4OI0000
238.1	11:58:02	XLON	1393	L015R932Z4OI0000
238.1	11:58:02	XLON	1173	L015RE32Z4OI0000
238.1	11:58:02	XLON	999	L015RB32Z4OI0000
238.1	11:58:02	XLON	1400	L015RC32Z4OI0000
238.1	11:58:02	XLON	354	L015RF32Z4OI0000
238.1	11:58:02	XLON	1396	L015RA32Z4OI0000
238.1	11:58:02	XLON	786	L015RD32Z4OI0000
238.1	11:58:10	XLON	1393	L015RO32Z4OI0000
238.1	11:58:10	XLON	505	L015RP32Z4OI0000
237.9	11:58:30	XLON	300	L015S332Z4OI0000
237.9	11:58:32	XLON	26	L015S932Z4OI0000
237.9	11:58:32	XLON	4	L015S832Z4OI0000
237.9	11:58:32	XLON	243	L015S632Z4OI0000
237.9	11:58:32	XLON	30	L015S532Z4OI0000
237.9	11:58:32	XLON	6	L015S432Z4OI0000
237.9	11:58:32	XLON	742	L015S732Z4OI0000
237.9	11:58:33	XLON	2	L015SA32Z4OI0000
237.9	11:58:34	XLON	25	L015SB32Z4OI0000
238.1	12:00:12	XLON	282	L015WK32Z4OI0000
238.1	12:00:12	XLON	1800	L015WL32Z4OI0000
238.1	12:00:20	XLON	11	L015WW32Z4OI0000
238.1	12:00:20	XLON	74	L015WX32Z4OI0000
238.1	12:02:00	XLON	20	L0162H32Z4OI0000
238.1	12:02:00	XLON	86	L0162I32Z4OI0000
238.1	12:02:00	XLON	1	L0162J32Z4OI0000
238.1	12:02:00	XLON	650	L0162K32Z4OI0000
238.5	12:04:48	XLON	305	L016D132Z4OI0000
238.3	12:04:50	XLON	1200	L016D532Z4OI0000
238.3	12:04:53	XLON	786	L016D732Z4OI0000
238.3	12:04:53	XLON	999	L016D632Z4OI0000
238.3	12:04:54	XLON	999	L016DG32Z4OI0000
238.3	12:04:54	XLON	1300	L016DD32Z4OI0000
238.3	12:04:54	XLON	1800	L016D932Z4OI0000
238.3	12:04:54	XLON	786	L016DE32Z4OI0000
238.3	12:04:54	XLON	1393	L016DA32Z4OI0000
238.3	12:04:54	XLON	1229	L016DF32Z4OI0000
238.3	12:04:54	XLON	829	L016DC32Z4OI0000
238.3	12:04:54	XLON	16	L016D832Z4OI0000
238.3	12:04:54	XLON	1393	L016DB32Z4OI0000
238.3	12:04:54	XLON	675	L016DH32Z4OI0000
238.2	12:05:34	XLON	1044	L016FO32Z4OI0000
238.2	12:05:34	XLON	1393	L016FQ32Z4OI0000
238.1	12:05:34	XLON	338	L016FR32Z4OI0000
238.1	12:05:34	XLON	574	L016FS32Z4OI0000
238.2	12:05:34	XLON	1393	L016FP32Z4OI0000
238.2	12:05:34	XLON	1362	L016FN32Z4OI0000
237.9	12:06:04	XLON	1074	L016IJ32Z4OI0000
237.9	12:06:04	XLON	726	L016IK32Z4OI0000
237.9	12:06:04	XLON	301	L016IL32Z4OI0000
237.8	12:07:49	XLON	1800	L016QN32Z4OI0000
237.8	12:09:53	XLON	344	L0173B32Z4OI0000
237.7	12:10:17	XLON	315	L0177032Z4OI0000
237.6	12:11:48	XLON	321	L017ID32Z4OI0000
237.6	12:11:49	XLON	24	L017IK32Z4OI0000
237.6	12:11:49	XLON	1173	L017IL32Z4OI0000
238.0	12:12:32	XLON	306	L017OA32Z4OI0000
238.0	12:12:32	XLON	1200	L017OB32Z4OI0000
238.0	12:12:32	XLON	1013	L017OC32Z4OI0000
238.0	12:12:32	XLON	2004	L017OD32Z4OI0000
238.1	12:13:02	XLON	1800	L017PL32Z4OI0000
238.5	12:14:03	XLON	6072	L017SI32Z4OI0000
238.4	12:15:00	XLON	1800	L017UK32Z4OI0000
238.3	12:15:15	XLON	311	L017WC32Z4OI0000
238.3	12:16:50	XLON	312	L0182G32Z4OI0000
238.4	12:17:03	XLON	1393	L0182K32Z4OI0000
238.4	12:17:03	XLON	1195	L0182N32Z4OI0000
238.4	12:17:03	XLON	1393	L0182L32Z4OI0000
238.4	12:17:03	XLON	1400	L0182M32Z4OI0000
238.4	12:17:03	XLON	786	L0182O32Z4OI0000
238.4	12:17:03	XLON	1700	L0182P32Z4OI0000
238.4	12:17:05	XLON	850	L0182R32Z4OI0000
238.4	12:17:05	XLON	1	L0182Q32Z4OI0000
238.2	12:20:00	XLON	286	L018DL32Z4OI0000
238.1	12:20:28	XLON	334	L018FL32Z4OI0000
238.1	12:20:30	XLON	5	L018FM32Z4OI0000
238.1	12:20:37	XLON	6	L018FR32Z4OI0000
238.1	12:20:37	XLON	2188	L018FS32Z4OI0000
238.3	12:25:03	XLON	319	L0191132Z4OI0000
238.3	12:26:04	XLON	318	L0193L32Z4OI0000
238.4	12:27:02	XLON	302	L0195232Z4OI0000
238.4	12:27:02	XLON	1800	L0195332Z4OI0000
238.4	12:27:02	XLON	182	L0195432Z4OI0000
238.4	12:27:02	XLON	547	L0195532Z4OI0000
238.4	12:27:02	XLON	1216	L0195632Z4OI0000
238.3	12:28:02	XLON	337	L0198V32Z4OI0000
238.4	12:30:04	XLON	340	L019FG32Z4OI0000
238.2	12:35:02	XLON	3000	A013WD32Z4OH0000
238.3	12:35:02	XLON	3000	L019QB32Z4OI0000
238.1	12:35:02	XLON	1440	B013WF32Z4OH0000
238.1	12:35:02	XLON	1560	B013WE32Z4OH0000
238.3	12:35:02	XLON	281	L019QC32Z4OI0000
238.0	12:35:04	XLON	3000	C013WL32Z4OH0000
238.0	12:36:50	XLON	1161	L019VC32Z4OI0000
238.0	12:36:50	XLON	536	L019VD32Z4OI0000
238.0	12:36:50	XLON	1383	L019V932Z4OI0000
238.0	12:36:50	XLON	1393	L019VB32Z4OI0000
238.0	12:36:50	XLON	1393	L019VA32Z4OI0000
238.0	12:36:50	XLON	287	L019V732Z4OI0000
238.0	12:36:50	XLON	1374	L019V832Z4OI0000
238.0	12:36:52	XLON	1161	L019VE32Z4OI0000
238.0	12:36:52	XLON	1066	L019VF32Z4OI0000
238.0	12:36:58	XLON	1053	L019UG32Z4OI0000
238.0	12:36:58	XLON	1161	L019UF32Z4OI0000
238.0	12:36:59	XLON	11	L019UN32Z4OI0000
238.0	12:36:59	XLON	1	L019UM32Z4OI0000
238.0	12:36:59	XLON	35	L019UL32Z4OI0000
238.0	12:36:59	XLON	15	L019UK32Z4OI0000
238.0	12:38:02	XLON	1800	L019YK32Z4OI0000
238.0	12:38:02	XLON	281	L019YJ32Z4OI0000
238.0	12:39:18	XLON	284	L019ZW32Z4OI0000
238.0	12:41:12	XLON	323	L01A3432Z4OI0000
238.0	12:50:19	XLON	333	L01AJH32Z4OI0000
238.3	12:54:53	XLON	281	L01AY132Z4OI0000
238.3	12:55:46	XLON	307	L01B3H32Z4OI0000
238.8	12:59:30	XLON	702	L01BF732Z4OI0000
238.8	12:59:30	XLON	1168	L01BF632Z4OI0000
238.6	13:00:27	XLON	287	L01BI532Z4OI0000
238.6	13:05:03	XLON	40	L01BOE32Z4OI0000
238.6	13:05:03	XLON	300	L01BOD32Z4OI0000
238.9	13:15:06	XLON	1479	L01C4E32Z4OI0000
238.8	13:17:02	XLON	330	L01C7M32Z4OI0000
238.8	13:17:02	XLON	953	L01C7N32Z4OI0000
238.8	13:17:02	XLON	999	L01C7O32Z4OI0000
238.8	13:21:33	XLON	287	L01CEE32Z4OI0000
238.7	13:22:57	XLON	289	L01CHC32Z4OI0000
238.9	13:25:51	XLON	1242	L01CME32Z4OI0000
239.2	13:27:42	XLON	336	L01CPN32Z4OI0000
239.2	13:27:42	XLON	2508	L01CPO32Z4OI0000
239.2	13:27:42	XLON	728	L01CPP32Z4OI0000
239.2	13:27:44	XLON	1207	L01CPQ32Z4OI0000
239.1	13:32:03	XLON	325	L01CUM32Z4OI0000
238.9	13:32:03	XLON	1261	L01CUN32Z4OI0000
238.9	13:32:03	XLON	999	L01CUO32Z4OI0000
239.0	13:32:05	XLON	2	L01CUP32Z4OI0000
239.0	13:36:05	XLON	312	L01DGZ32Z4OI0000
239.0	13:37:01	XLON	1100	L01DIK32Z4OI0000
238.9	13:37:01	XLON	999	L01DIJ32Z4OI0000
238.9	13:37:01	XLON	294	L01DII32Z4OI0000
239.0	13:37:01	XLON	692	L01DIL32Z4OI0000
239.0	13:37:30	XLON	15	L01DKI32Z4OI0000
239.0	13:37:30	XLON	667	L01DKJ32Z4OI0000
238.8	13:38:02	XLON	325	L01DKP32Z4OI0000
238.8	13:38:10	XLON	1393	L01DKT32Z4OI0000
238.8	13:38:10	XLON	1309	L01DKS32Z4OI0000
238.9	13:38:13	XLON	620	L01DLY32Z4OI0000
238.8	13:38:21	XLON	1046	L01DNG32Z4OI0000
238.8	13:39:22	XLON	1348	L01DTA32Z4OI0000
238.7	13:39:22	XLON	298	L01DT932Z4OI0000
238.7	13:40:06	XLON	323	L01DWU32Z4OI0000
238.7	13:43:08	XLON	303	L01E5M32Z4OI0000
238.9	13:45:05	XLON	346	L01EHH32Z4OI0000
238.9	13:45:06	XLON	879	L01EHI32Z4OI0000
238.9	13:45:06	XLON	849	L01EHY32Z4OI0000
238.8	13:47:57	XLON	349	L01EOY32Z4OI0000
238.8	13:48:57	XLON	339	L01ER132Z4OI0000
238.8	13:49:19	XLON	1800	L01ERO32Z4OI0000
238.7	13:50:31	XLON	285	L01EXF32Z4OI0000
238.6	13:51:40	XLON	338	L01F3F32Z4OI0000
238.6	13:51:57	XLON	6	L01F5B32Z4OI0000
238.6	13:51:59	XLON	13	L01F5L32Z4OI0000
238.6	13:51:59	XLON	376	L01F5M32Z4OI0000
238.6	13:51:59	XLON	111	L01F5E32Z4OI0000
238.6	13:51:59	XLON	2	L01F5C32Z4OI0000
238.6	13:51:59	XLON	38	L01F5D32Z4OI0000
238.5	13:52:06	XLON	334	L01FAY32Z4OI0000
238.5	13:52:06	XLON	1519	L01FAX32Z4OI0000
238.5	13:52:06	XLON	1481	L01FAW32Z4OI0000
238.6	13:55:45	XLON	346	L01FKL32Z4OI0000
238.6	13:56:57	XLON	288	L01FMW32Z4OI0000
238.6	13:59:23	XLON	545	L01G8132Z4OI0000
238.6	13:59:23	XLON	218	L01G8232Z4OI0000
238.6	13:59:23	XLON	317	L01G8032Z4OI0000
238.6	14:00:38	XLON	333	L01GB532Z4OI0000
238.5	14:01:46	XLON	286	L01GG132Z4OI0000
238.5	14:01:46	XLON	999	L01GG232Z4OI0000
238.5	14:03:30	XLON	999	L01GIJ32Z4OI0000
238.4	14:05:36	XLON	343	L01GPW32Z4OI0000
238.4	14:05:36	XLON	3000	A01DFD32Z4OH0000
238.4	14:06:35	XLON	182	L01GSU32Z4OI0000
238.4	14:06:35	XLON	117	L01GSW32Z4OI0000
238.4	14:09:33	XLON	419	L01H5K32Z4OI0000
238.4	14:09:33	XLON	286	L01H5J32Z4OI0000
238.3	14:10:52	XLON	313	L01H9Z32Z4OI0000
238.4	14:14:51	XLON	298	L01I6132Z4OI0000
238.5	14:21:55	XLON	348	L01ISJ32Z4OI0000
238.5	14:22:57	XLON	333	L01IW132Z4OI0000
238.5	14:22:57	XLON	850	L01IW232Z4OI0000
238.5	14:23:05	XLON	999	L01IXH32Z4OI0000
238.5	14:23:05	XLON	786	L01IXF32Z4OI0000
238.5	14:23:05	XLON	1401	L01IXG32Z4OI0000
238.4	14:23:05	XLON	999	L01IX832Z4OI0000
238.4	14:23:05	XLON	978	L01IXA32Z4OI0000
238.5	14:23:05	XLON	1393	L01IXD32Z4OI0000
238.4	14:23:05	XLON	1393	L01IX732Z4OI0000
238.5	14:23:05	XLON	850	L01IXC32Z4OI0000
238.4	14:23:05	XLON	1401	L01IXB32Z4OI0000
238.4	14:23:05	XLON	1393	L01IX632Z4OI0000
238.5	14:23:05	XLON	1393	L01IXE32Z4OI0000
238.4	14:23:05	XLON	786	L01IX932Z4OI0000
238.3	14:23:20	XLON	285	L01IY932Z4OI0000
238.3	14:23:20	XLON	6354	L01IYA32Z4OI0000
238.3	14:23:31	XLON	332	L01J2F32Z4OI0000
238.1	14:23:38	XLON	3000	I01J3732Z4OI0000
238.2	14:23:38	XLON	3000	K01J3632Z4OI0000
238.2	14:23:42	XLON	350	L01J3832Z4OI0000
238.4	14:25:58	XLON	337	L01JEL32Z4OI0000
238.4	14:25:58	XLON	1800	L01JEM32Z4OI0000
238.4	14:25:58	XLON	1388	L01JEN32Z4OI0000
238.4	14:25:58	XLON	145	L01JEO32Z4OI0000
238.2	14:26:25	XLON	998	L01JES32Z4OI0000
238.1	14:26:36	XLON	1	L01JEV32Z4OI0000
238.1	14:26:36	XLON	295	L01JET32Z4OI0000
238.0	14:26:37	XLON	732	J01JEU32Z4OI0000
238.0	14:26:42	XLON	545	J01JEX32Z4OI0000
238.0	14:26:42	XLON	1723	J01JEW32Z4OI0000
237.9	14:27:40	XLON	1	L01JJW32Z4OI0000
237.9	14:27:40	XLON	3000	D01GJG32Z4OH0000
237.9	14:27:40	XLON	341	L01JJL32Z4OI0000
237.9	14:27:40	XLON	1200	L01JJX32Z4OI0000
237.9	14:27:41	XLON	1794	L01JKA32Z4OI0000
237.8	14:28:20	XLON	1400	L01JM032Z4OI0000
237.8	14:28:20	XLON	403	F01GLR32Z4OH0000
237.8	14:28:20	XLON	298	L01JLZ32Z4OI0000
237.8	14:28:20	XLON	2597	F01GLQ32Z4OH0000
237.8	14:28:20	XLON	986	L01JM132Z4OI0000
237.8	14:28:21	XLON	1212	L01JM232Z4OI0000
237.8	14:28:21	XLON	426	L01JM332Z4OI0000
237.8	14:28:30	XLON	68	L01JMH32Z4OI0000
237.8	14:28:30	XLON	2177	L01JMG32Z4OI0000
237.8	14:29:15	XLON	1313	L01JQO32Z4OI0000
237.8	14:30:07	XLON	302	L01JYP32Z4OI0000
237.9	14:30:37	XLON	1475	L01K1J32Z4OI0000
237.9	14:30:37	XLON	1393	L01K1K32Z4OI0000
237.9	14:30:37	XLON	531	L01K1L32Z4OI0000
237.8	14:31:00	XLON	326	L01K2L32Z4OI0000
237.7	14:31:05	XLON	3000	G01K3532Z4OI0000
237.8	14:31:05	XLON	1393	L01K3732Z4OI0000
237.8	14:31:05	XLON	786	L01K3832Z4OI0000
237.8	14:31:05	XLON	1475	L01K3932Z4OI0000
237.8	14:31:05	XLON	1393	L01K3632Z4OI0000
237.8	14:31:28	XLON	1421	L01K6332Z4OI0000
237.8	14:31:28	XLON	1393	L01K6432Z4OI0000
237.8	14:31:28	XLON	1393	L01K6532Z4OI0000
237.8	14:31:31	XLON	234	L01K6E32Z4OI0000
237.8	14:31:31	XLON	1421	L01K6D32Z4OI0000
237.7	14:31:31	XLON	312	L01K6C32Z4OI0000
237.8	14:31:32	XLON	490	L01K6F32Z4OI0000
237.6	14:31:45	XLON	1404	H01K9R32Z4OI0000
237.6	14:31:45	XLON	1596	H01K9S32Z4OI0000
237.9	14:32:45	XLON	304	L01KJI32Z4OI0000
237.9	14:32:45	XLON	1244	L01KJJ32Z4OI0000
237.9	14:32:45	XLON	593	L01KJK32Z4OI0000
238.1	14:34:19	XLON	1085	L01KW032Z4OI0000
238.0	14:34:54	XLON	344	L01KZY32Z4OI0000
238.0	14:34:54	XLON	959	L01KZZ32Z4OI0000
237.9	14:35:15	XLON	668	L01L1V32Z4OI0000
237.9	14:35:15	XLON	485	L01L1T32Z4OI0000
237.9	14:36:06	XLON	283	L01L9Z32Z4OI0000
237.8	14:36:52	XLON	293	L01LQ632Z4OI0000
237.7	14:37:30	XLON	317	L01M2G32Z4OI0000
237.7	14:37:30	XLON	945	L01M2H32Z4OI0000
237.7	14:37:30	XLON	1393	L01M2I32Z4OI0000
237.7	14:37:30	XLON	1192	L01M2J32Z4OI0000
237.6	14:37:45	XLON	16	E01IOZ32Z4OH0000
237.6	14:38:45	XLON	1277	E01J0632Z4OH0000
237.6	14:38:45	XLON	1707	E01J0532Z4OH0000
237.5	14:39:28	XLON	940	B01J6932Z4OH0000
237.5	14:39:28	XLON	2060	B01J6A32Z4OH0000
238.1	14:42:20	XLON	284	L01N2G32Z4OI0000
238.1	14:42:21	XLON	1	L01N2M32Z4OI0000
238.1	14:42:23	XLON	5	L01N3C32Z4OI0000
238.1	14:42:24	XLON	4	L01N3M32Z4OI0000
238.2	14:42:28	XLON	1393	L01N3U32Z4OI0000
238.2	14:42:28	XLON	1393	L01N3V32Z4OI0000
238.2	14:42:28	XLON	1351	L01N3T32Z4OI0000
238.2	14:42:28	XLON	139	L01N3S32Z4OI0000
238.2	14:42:30	XLON	1393	L01N4132Z4OI0000
238.2	14:42:30	XLON	6	L01N4032Z4OI0000
238.2	14:42:30	XLON	801	L01N4232Z4OI0000
237.8	14:42:37	XLON	289	L01N4I32Z4OI0000
237.7	14:42:37	XLON	298	H01N4J32Z4OI0000
237.8	14:42:37	XLON	1393	L01N4K32Z4OI0000
237.8	14:42:37	XLON	1393	L01N4L32Z4OI0000
237.8	14:42:37	XLON	1800	L01N4M32Z4OI0000
237.8	14:42:37	XLON	786	L01N4N32Z4OI0000
237.9	14:42:37	XLON	1393	L01N4O32Z4OI0000
237.9	14:42:37	XLON	552	L01N4P32Z4OI0000
237.9	14:42:37	XLON	841	L01N4Q32Z4OI0000
237.9	14:42:37	XLON	850	L01N4R32Z4OI0000
237.9	14:42:37	XLON	679	L01N4T32Z4OI0000
237.9	14:42:37	XLON	522	L01N4S32Z4OI0000
237.7	14:44:27	XLON	2702	H01NJL32Z4OI0000
237.6	14:44:27	XLON	3000	F01K9032Z4OH0000
237.7	14:44:27	XLON	955	L01NJN32Z4OI0000
237.7	14:44:34	XLON	1225	L01NKX32Z4OI0000
237.7	14:44:34	XLON	1393	L01NKW32Z4OI0000
237.7	14:44:34	XLON	919	L01NKY32Z4OI0000
238.5	14:49:16	XLON	335	L01OIM32Z4OI0000
238.4	14:49:28	XLON	349	L01OJ532Z4OI0000
238.4	14:49:48	XLON	1393	L01OKH32Z4OI0000
238.4	14:49:48	XLON	535	L01OKI32Z4OI0000
238.5	14:51:37	XLON	286	L01P6Q32Z4OI0000
238.5	14:51:37	XLON	1206	L01P6S32Z4OI0000
238.5	14:51:37	XLON	837	L01P6R32Z4OI0000
238.7	14:53:43	XLON	1	L01PMN32Z4OI0000
238.7	14:53:43	XLON	871	L01PMO32Z4OI0000
238.6	14:54:03	XLON	279	L01POB32Z4OI0000
238.6	14:54:03	XLON	739	L01POC32Z4OI0000
238.6	14:54:03	XLON	20	L01POA32Z4OI0000
238.5	14:54:10	XLON	1421	L01POM32Z4OI0000
238.5	14:54:10	XLON	1040	L01PON32Z4OI0000
238.5	14:54:36	XLON	1393	L01PRU32Z4OI0000
238.5	14:54:36	XLON	199	L01PRW32Z4OI0000
238.4	14:54:38	XLON	889	L01PSV32Z4OI0000
238.4	14:54:38	XLON	598	L01PSU32Z4OI0000
238.3	14:55:39	XLON	3000	D01MP332Z4OH0000
238.3	14:55:39	XLON	317	L01PYR32Z4OI0000
238.5	14:57:35	XLON	324	L01Q9432Z4OI0000
238.4	14:58:03	XLON	294	L01QB632Z4OI0000
238.3	14:58:19	XLON	341	L01QIA32Z4OI0000
238.4	14:58:48	XLON	1094	L01QNO32Z4OI0000
238.4	14:58:49	XLON	414	L01QNP32Z4OI0000
238.3	14:58:53	XLON	2000	L01QO232Z4OI0000
238.3	14:58:56	XLON	2000	L01QOO32Z4OI0000
238.4	14:59:01	XLON	413	L01QOU32Z4OI0000
238.4	14:59:22	XLON	857	L01QRS32Z4OI0000
238.4	14:59:33	XLON	436	L01QVJ32Z4OI0000
238.3	14:59:46	XLON	330	L01QUT32Z4OI0000
238.4	14:59:49	XLON	37	L01QUX32Z4OI0000
238.4	14:59:50	XLON	346	L01QW032Z4OI0000
238.3	14:59:56	XLON	291	L01QWF32Z4OI0000
238.3	15:00:00	XLON	1703	L01QXB32Z4OI0000
238.2	15:00:19	XLON	293	L01R4732Z4OI0000
238.2	15:00:19	XLON	849	B01NTL32Z4OH0000
238.2	15:00:19	XLON	2151	B01NTM32Z4OH0000
238.1	15:00:20	XLON	587	A01NTO32Z4OH0000
238.1	15:00:20	XLON	587	A01NTP32Z4OH0000
238.1	15:00:20	XLON	587	A01NTN32Z4OH0000
238.2	15:02:02	XLON	1393	L01RK132Z4OI0000
238.2	15:02:02	XLON	786	L01RK232Z4OI0000
238.1	15:02:11	XLON	1239	A01OH132Z4OH0000
238.0	15:02:11	XLON	1713	C01OH232Z4OH0000
238.1	15:02:11	XLON	297	L01RKW32Z4OI0000
238.0	15:02:11	XLON	861	C01OH332Z4OH0000
238.0	15:02:11	XLON	426	C01OH432Z4OH0000
238.0	15:02:12	XLON	704	L01RL332Z4OI0000
238.0	15:02:13	XLON	1	L01RL432Z4OI0000
238.0	15:02:13	XLON	17	L01RL932Z4OI0000
238.0	15:02:13	XLON	51	L01RLA32Z4OI0000
238.0	15:02:15	XLON	45	L01RLB32Z4OI0000
238.1	15:02:43	XLON	735	L01RMP32Z4OI0000
238.1	15:02:43	XLON	1380	L01RML32Z4OI0000
238.1	15:02:43	XLON	1113	L01RMN32Z4OI0000
238.1	15:02:43	XLON	1393	L01RMM32Z4OI0000
238.1	15:02:43	XLON	1393	L01RMO32Z4OI0000
237.9	15:03:21	XLON	2128	J01RO632Z4OI0000
237.9	15:03:21	XLON	342	L01RO732Z4OI0000
237.9	15:03:21	XLON	872	J01RO832Z4OI0000
237.8	15:03:28	XLON	3000	I01RP332Z4OI0000
237.9	15:03:42	XLON	2000	L01RQZ32Z4OI0000
237.9	15:03:44	XLON	687	L01RR332Z4OI0000
237.9	15:03:44	XLON	2000	L01RR132Z4OI0000
237.9	15:03:44	XLON	1475	L01RR232Z4OI0000
237.7	15:04:15	XLON	1000	K01RS832Z4OI0000
237.7	15:04:15	XLON	2000	K01RS732Z4OI0000
237.7	15:04:15	XLON	292	L01RS632Z4OI0000
237.7	15:04:17	XLON	1757	L01RSO32Z4OI0000
237.8	15:04:24	XLON	1491	L01RSV32Z4OI0000
237.9	15:04:47	XLON	9	L01RUQ32Z4OI0000
237.9	15:04:47	XLON	1041	L01RUR32Z4OI0000
238.1	15:07:02	XLON	697	L01SF232Z4OI0000
238.2	15:08:12	XLON	603	L01SRZ32Z4OI0000
238.2	15:08:19	XLON	491	L01ST132Z4OI0000
238.3	15:08:41	XLON	1095	L01SYO32Z4OI0000
238.4	15:09:00	XLON	698	L01T3V32Z4OI0000
238.3	15:09:57	XLON	304	L01TEB32Z4OI0000
238.8	15:12:04	XLON	1489	L01TVY32Z4OI0000
238.8	15:12:04	XLON	1393	L01TVZ32Z4OI0000
238.8	15:12:04	XLON	1345	L01TU032Z4OI0000
238.9	15:12:08	XLON	312	L01TUI32Z4OI0000
238.9	15:12:08	XLON	275	L01TUH32Z4OI0000
238.7	15:12:15	XLON	521	L01TW132Z4OI0000
238.7	15:12:26	XLON	2000	L01TWV32Z4OI0000
238.7	15:12:42	XLON	289	L01TYJ32Z4OI0000
239.0	15:13:29	XLON	2000	L01V2Q32Z4OI0000
239.0	15:13:29	XLON	2000	L01V2R32Z4OI0000
239.0	15:13:33	XLON	2000	L01V3032Z4OI0000
239.0	15:13:34	XLON	2000	L01V3432Z4OI0000
239.1	15:13:38	XLON	38	L01V4H32Z4OI0000
239.1	15:13:38	XLON	1393	L01V4I32Z4OI0000
239.1	15:13:41	XLON	2000	L01V4N32Z4OI0000
239.0	15:14:40	XLON	811	L01VB032Z4OI0000
238.9	15:14:48	XLON	334	L01VC332Z4OI0000
238.9	15:14:48	XLON	738	L01VC432Z4OI0000
238.8	15:15:56	XLON	349	L01VKJ32Z4OI0000
238.8	15:16:31	XLON	598	L01VNJ32Z4OI0000
238.8	15:16:31	XLON	1393	L01VNI32Z4OI0000
238.8	15:17:10	XLON	720	L01VWT32Z4OI0000
238.8	15:17:20	XLON	450	L01VXK32Z4OI0000
238.7	15:17:41	XLON	337	L01U0632Z4OI0000
238.7	15:17:42	XLON	422	L01U0C32Z4OI0000
238.7	15:17:42	XLON	1138	L01U0A32Z4OI0000
238.7	15:17:42	XLON	1393	L01U0B32Z4OI0000
238.6	15:17:49	XLON	1636	I01U1I32Z4OI0000
238.6	15:17:49	XLON	1364	I01U1H32Z4OI0000
238.6	15:17:52	XLON	738	L01U1N32Z4OI0000
238.5	15:17:54	XLON	316	L01U1P32Z4OI0000
238.5	15:17:54	XLON	3000	J01U1O32Z4OI0000
238.6	15:17:55	XLON	1393	L01U2E32Z4OI0000
238.6	15:17:55	XLON	740	L01U2P32Z4OI0000
238.6	15:17:55	XLON	425	L01U2N32Z4OI0000
238.6	15:17:55	XLON	420	L01U2C32Z4OI0000
238.6	15:17:55	XLON	332	L01U2G32Z4OI0000
238.6	15:17:55	XLON	1393	L01U2D32Z4OI0000
238.6	15:17:55	XLON	13	L01U2F32Z4OI0000
238.7	15:17:59	XLON	18	L01U3832Z4OI0000
238.7	15:17:59	XLON	404	L01U3732Z4OI0000
238.6	15:19:09	XLON	2000	L01U7632Z4OI0000
238.6	15:21:02	XLON	836	L01ULX32Z4OI0000
238.5	15:21:40	XLON	313	L01UQW32Z4OI0000
238.5	15:21:40	XLON	581	L01UQX32Z4OI0000
238.7	15:23:44	XLON	293	L01W2O32Z4OI0000
238.7	15:23:44	XLON	385	L01W2P32Z4OI0000
238.7	15:24:58	XLON	339	L01WB932Z4OI0000
238.6	15:25:02	XLON	992	L01WBJ32Z4OI0000
238.6	15:25:02	XLON	999	L01WBI32Z4OI0000
238.4	15:26:04	XLON	3000	K01WHN32Z4OI0000
238.4	15:26:07	XLON	850	L01WHO32Z4OI0000
238.4	15:26:07	XLON	204	L01WHP32Z4OI0000
238.3	15:26:08	XLON	3000	L01WI732Z4OI0000
238.3	15:26:08	XLON	390	L01WI932Z4OI0000
238.3	15:26:08	XLON	1475	L01WI832Z4OI0000
238.2	15:26:25	XLON	1161	L01WJV32Z4OI0000
238.1	15:26:25	XLON	3000	G01WJT32Z4OI0000
238.2	15:26:25	XLON	1054	L01WJX32Z4OI0000
238.3	15:27:38	XLON	333	L01WQ832Z4OI0000
238.2	15:27:52	XLON	280	L01WQY32Z4OI0000
238.3	15:27:52	XLON	850	L01WQX32Z4OI0000
238.2	15:27:55	XLON	1076	L01WQZ32Z4OI0000
238.3	15:27:56	XLON	6	L01WR032Z4OI0000
238.2	15:28:01	XLON	1620	L01WSB32Z4OI0000
238.1	15:28:18	XLON	739	L01WTY32Z4OI0000
238.1	15:28:18	XLON	304	L01WTX32Z4OI0000
238.1	15:29:47	XLON	286	L01X1332Z4OI0000
238.1	15:29:47	XLON	6	L01X1432Z4OI0000
238.1	15:29:48	XLON	100	L01X1532Z4OI0000
238.1	15:29:49	XLON	9	L01X1632Z4OI0000
238.1	15:29:57	XLON	231	L01X1B32Z4OI0000
238.1	15:29:57	XLON	731	L01X1C32Z4OI0000
238.0	15:30:33	XLON	3000	H01X8K32Z4OI0000
238.0	15:30:34	XLON	52	L01X8O32Z4OI0000
238.0	15:30:34	XLON	1300	L01X8P32Z4OI0000
237.9	15:30:49	XLON	3000	A01VJA32Z4OH0000
237.9	15:30:49	XLON	999	L01XAG32Z4OI0000
237.9	15:30:49	XLON	55	L01XAH32Z4OI0000
237.9	15:32:37	XLON	1000	L01XFK32Z4OI0000
237.9	15:32:37	XLON	65	L01XFL32Z4OI0000
238.5	15:34:09	XLON	1864	L01XIE32Z4OI0000
238.5	15:34:09	XLON	525	L01XIF32Z4OI0000
238.5	15:34:09	XLON	4620	L01XIG32Z4OI0000
238.5	15:34:10	XLON	1393	L01XIK32Z4OI0000
238.5	15:34:10	XLON	568	L01XII32Z4OI0000
238.5	15:34:10	XLON	1240	L01XIH32Z4OI0000
238.5	15:34:10	XLON	999	L01XIM32Z4OI0000
238.5	15:34:10	XLON	1393	L01XIL32Z4OI0000
238.5	15:34:10	XLON	525	L01XIJ32Z4OI0000
238.4	15:34:13	XLON	1393	L01XIW32Z4OI0000
238.4	15:34:13	XLON	1393	L01XIU32Z4OI0000
238.4	15:34:13	XLON	1044	L01XIV32Z4OI0000
238.4	15:34:13	XLON	786	L01XIX32Z4OI0000
238.4	15:34:18	XLON	1393	L01XJ732Z4OI0000
238.4	15:34:18	XLON	1393	L01XJ832Z4OI0000
238.4	15:34:18	XLON	783	L01XJ632Z4OI0000
238.4	15:35:27	XLON	1362	L01XMZ32Z4OI0000
238.5	15:35:27	XLON	330	L01XMT32Z4OI0000
238.4	15:35:28	XLON	859	L01XOM32Z4OI0000
238.4	15:35:28	XLON	1393	L01XN632Z4OI0000
238.4	15:35:28	XLON	1393	L01XN532Z4OI0000
238.2	15:36:11	XLON	65	L01XTT32Z4OI0000
237.9	15:39:16	XLON	1024	L01YB632Z4OI0000
237.9	15:39:16	XLON	160	L01YB732Z4OI0000
237.8	15:39:16	XLON	1588	B01UW532Z4OH0000
237.8	15:39:16	XLON	1412	B01UW432Z4OH0000
237.9	15:39:16	XLON	1393	L01YB432Z4OI0000
237.9	15:39:16	XLON	3000	D01UW332Z4OH0000
237.9	15:39:16	XLON	369	L01YB532Z4OI0000
237.7	15:39:52	XLON	3000	C01W2532Z4OH0000
237.7	15:39:56	XLON	764	L01YFP32Z4OI0000
237.7	15:39:56	XLON	1214	L01YFO32Z4OI0000
237.6	15:39:56	XLON	3000	L01YFN32Z4OI0000
238.0	15:44:56	XLON	391	L01Z0732Z4OI0000
238.0	15:45:32	XLON	312	L01Z1U32Z4OI0000
238.0	15:45:41	XLON	972	L01Z2932Z4OI0000
237.8	15:46:13	XLON	347	L01Z4H32Z4OI0000
237.8	15:46:13	XLON	622	L01Z4I32Z4OI0000
238.1	15:47:17	XLON	1227	L01Z6G32Z4OI0000
238.1	15:47:17	XLON	1010	L01Z6F32Z4OI0000
238.3	15:48:58	XLON	1393	L01ZGN32Z4OI0000
238.3	15:48:58	XLON	330	L01ZGP32Z4OI0000
238.3	15:48:58	XLON	1393	L01ZGO32Z4OI0000
238.2	15:49:10	XLON	844	L01ZII32Z4OI0000
238.2	15:49:10	XLON	300	L01ZIH32Z4OI0000
238.1	15:49:12	XLON	1800	L01ZIK32Z4OI0000
238.2	15:49:12	XLON	1048	L01ZIM32Z4OI0000
238.2	15:49:12	XLON	1319	L01ZIL32Z4OI0000
238.2	15:49:13	XLON	345	L01ZIQ32Z4OI0000
238.2	15:49:13	XLON	477	L01ZIR32Z4OI0000
238.0	15:50:04	XLON	287	L01ZLH32Z4OI0000
237.9	15:50:10	XLON	1204	L01ZLY32Z4OI0000
237.9	15:50:56	XLON	953	L01ZPC32Z4OI0000
237.9	15:50:56	XLON	786	L01ZPB32Z4OI0000
237.9	15:50:56	XLON	13	L01ZPA32Z4OI0000
237.9	15:50:56	XLON	1462	L01ZP932Z4OI0000
237.9	15:50:56	XLON	1393	L01ZP732Z4OI0000
237.9	15:50:56	XLON	1393	L01ZP832Z4OI0000
237.8	15:50:56	XLON	287	L01ZP632Z4OI0000
237.9	15:50:58	XLON	11	L01ZPD32Z4OI0000
237.9	15:50:58	XLON	1646	L01ZPE32Z4OI0000
237.9	15:52:34	XLON	999	L01ZYK32Z4OI0000
237.9	15:52:34	XLON	1503	L01ZYM32Z4OI0000
237.9	15:52:34	XLON	1393	L01ZYL32Z4OI0000
237.9	15:52:34	XLON	282	L01ZYH32Z4OI0000
237.9	15:52:34	XLON	1347	L01ZYI32Z4OI0000
237.9	15:52:34	XLON	1800	L01ZYJ32Z4OI0000
237.8	15:52:51	XLON	742	L01ZZ232Z4OI0000
237.8	15:52:51	XLON	302	L01ZYY32Z4OI0000
237.8	15:52:52	XLON	52	L01ZZ432Z4OI0000
237.8	15:52:52	XLON	651	L01ZZ332Z4OI0000
237.8	15:53:00	XLON	925	L01ZZU32Z4OI0000
237.9	15:53:36	XLON	618	L0205L32Z4OI0000
237.9	15:53:36	XLON	1393	L0205K32Z4OI0000
237.9	15:53:36	XLON	389	L0205J32Z4OI0000
237.9	15:53:36	XLON	1393	L0205I32Z4OI0000
237.9	15:53:36	XLON	1400	L0205H32Z4OI0000
237.8	15:53:49	XLON	347	L0206D32Z4OI0000
237.5	15:54:19	XLON	1321	G020AY32Z4OI0000
237.5	15:54:19	XLON	1679	G020AZ32Z4OI0000
237.6	15:54:25	XLON	713	L020C532Z4OI0000
237.6	15:54:25	XLON	609	L020C632Z4OI0000
237.6	15:54:32	XLON	254	L020CK32Z4OI0000
237.6	15:54:32	XLON	1000	L020CJ32Z4OI0000
237.8	15:55:07	XLON	450	L020FN32Z4OI0000
237.7	15:55:07	XLON	690	L020FM32Z4OI0000
237.8	15:55:16	XLON	686	L020FT32Z4OI0000
237.8	15:55:16	XLON	44	L020FS32Z4OI0000
237.7	15:55:18	XLON	292	L020FV32Z4OI0000
237.8	15:55:19	XLON	646	L020FY32Z4OI0000
237.8	15:55:19	XLON	978	L020FZ32Z4OI0000
237.8	15:55:20	XLON	8	L020G032Z4OI0000
237.8	15:55:20	XLON	625	L020G132Z4OI0000
237.9	15:55:30	XLON	540	L020HP32Z4OI0000
237.9	15:55:41	XLON	3780	L020KI32Z4OI0000
237.9	15:55:41	XLON	1250	L020KH32Z4OI0000
237.9	15:55:41	XLON	3282	L020KG32Z4OI0000
238.0	15:55:46	XLON	787	L020KK32Z4OI0000
237.9	15:55:50	XLON	453	L020KZ32Z4OI0000
237.9	15:55:50	XLON	2515	L020KY32Z4OI0000
238.0	15:56:27	XLON	1525	L020MI32Z4OI0000
238.0	15:56:27	XLON	697	L020MK32Z4OI0000
238.0	15:56:27	XLON	1393	L020MJ32Z4OI0000
237.8	15:57:49	XLON	299	L020R332Z4OI0000
237.8	15:58:08	XLON	1000	L020SE32Z4OI0000
237.8	15:58:08	XLON	960	L020SF32Z4OI0000
237.8	15:58:08	XLON	341	L020SD32Z4OI0000
237.8	15:58:18	XLON	464	L020SV32Z4OI0000
237.7	15:59:21	XLON	243	L0212T32Z4OI0000
237.7	15:59:21	XLON	182	L0212U32Z4OI0000
237.7	15:59:21	XLON	895	L0212V32Z4OI0000
237.6	15:59:33	XLON	677	L0213V32Z4OI0000
237.9	15:59:47	XLON	493	L0214W32Z4OI0000
238.0	16:00:00	XLON	1800	L021DT32Z4OI0000
238.1	16:00:00	XLON	1508	L021FP32Z4OI0000
238.0	16:00:00	XLON	512	L021DU32Z4OI0000
238.0	16:00:00	XLON	1393	L021DX32Z4OI0000
238.0	16:00:00	XLON	1393	L021DW32Z4OI0000
238.1	16:00:00	XLON	493	L021FO32Z4OI0000
238.1	16:00:00	XLON	659	L021FN32Z4OI0000
238.0	16:00:02	XLON	1602	L021FT32Z4OI0000
238.0	16:00:02	XLON	1290	L021FU32Z4OI0000
238.0	16:00:02	XLON	198	L021FV32Z4OI0000
238.1	16:00:10	XLON	648	L021LN32Z4OI0000
238.1	16:00:12	XLON	1142	L021LP32Z4OI0000
238.1	16:00:32	XLON	1147	L021OV32Z4OI0000
238.1	16:00:37	XLON	1800	L021OY32Z4OI0000
238.2	16:00:49	XLON	966	L021PD32Z4OI0000
238.2	16:00:51	XLON	1122	L021PE32Z4OI0000
238.1	16:01:01	XLON	231	L021Q532Z4OI0000
238.1	16:01:03	XLON	1300	L021QG32Z4OI0000
238.1	16:01:03	XLON	456	L021QH32Z4OI0000
238.1	16:01:10	XLON	2641	L021QR32Z4OI0000
238.1	16:01:10	XLON	967	L021QS32Z4OI0000
238.1	16:01:10	XLON	1800	L021QQ32Z4OI0000
238.1	16:01:10	XLON	594	L021QT32Z4OI0000
238.2	16:01:24	XLON	1393	L021SM32Z4OI0000
238.2	16:01:24	XLON	31	L021SN32Z4OI0000
238.3	16:01:40	XLON	599	L021V032Z4OI0000
238.2	16:01:44	XLON	1800	L021VI32Z4OI0000
238.2	16:01:44	XLON	309	L021VJ32Z4OI0000
238.1	16:01:56	XLON	1800	L021US32Z4OI0000
238.2	16:02:01	XLON	1303	L021W632Z4OI0000
238.2	16:02:01	XLON	519	L021W732Z4OI0000
238.2	16:02:09	XLON	880	L021Y432Z4OI0000
238.1	16:02:25	XLON	287	L0221K32Z4OI0000
238.1	16:02:35	XLON	38	L0222M32Z4OI0000
238.3	16:02:59	XLON	1393	L0224E32Z4OI0000
238.3	16:02:59	XLON	571	L0224F32Z4OI0000
238.4	16:06:05	XLON	2227	E0221F32Z4OH0000
238.4	16:06:05	XLON	426	E0221G32Z4OH0000
238.3	16:06:44	XLON	1800	E0227G32Z4OH0000
238.3	16:06:44	XLON	272	E0227H32Z4OH0000
238.6	16:08:12	XLON	556	E022LS32Z4OH0000
238.6	16:08:13	XLON	207	E022LT32Z4OH0000
238.7	16:09:24	XLON	1001	E022SA32Z4OH0000
238.7	16:09:24	XLON	1100	E022SB32Z4OH0000
238.7	16:09:24	XLON	37	E022S932Z4OH0000
238.6	16:09:50	XLON	291	E022WK32Z4OH0000
238.7	16:09:51	XLON	5	E022WL32Z4OH0000
238.7	16:09:51	XLON	1698	E022WM32Z4OH0000
238.7	16:10:13	XLON	3	E0231X32Z4OH0000
238.7	16:10:13	XLON	7	E0231Y32Z4OH0000
238.7	16:10:13	XLON	5	E0231Z32Z4OH0000
238.7	16:10:13	XLON	585	E0232032Z4OH0000
238.6	16:10:52	XLON	208	E0234X32Z4OH0000
238.6	16:10:52	XLON	109	E0234W32Z4OH0000
238.5	16:10:52	XLON	5	E0235032Z4OH0000
238.5	16:10:52	XLON	1002	E0234Y32Z4OH0000
238.5	16:10:52	XLON	1393	E0234Z32Z4OH0000
238.5	16:11:49	XLON	975	E0239O32Z4OH0000
238.5	16:12:17	XLON	1486	E023EY32Z4OH0000
238.5	16:12:22	XLON	1393	E023GI32Z4OH0000
238.5	16:12:22	XLON	112	E023GJ32Z4OH0000
238.5	16:12:22	XLON	71	E023GH32Z4OH0000
238.4	16:13:32	XLON	1178	E023MB32Z4OH0000
238.4	16:13:32	XLON	325	E023MA32Z4OH0000
238.4	16:14:14	XLON	465	E023Q332Z4OH0000
238.4	16:15:54	XLON	403	E0244932Z4OH0000
238.5	16:17:58	XLON	479	E024OE32Z4OH0000
238.3	16:19:02	XLON	309	E0256S32Z4OH0000
238.4	16:19:06	XLON	597	E0257H32Z4OH0000
238.4	16:19:18	XLON	1845	E0258Y32Z4OH0000
238.3	16:20:08	XLON	339	E025M432Z4OH0000
238.2	16:20:31	XLON	290	E025RN32Z4OH0000
238.3	16:20:40	XLON	156	E025T332Z4OH0000
238.3	16:21:04	XLON	753	E025W232Z4OH0000
238.3	16:21:07	XLON	1393	E025WO32Z4OH0000
238.3	16:21:07	XLON	1393	E025WN32Z4OH0000
238.3	16:21:07	XLON	436	E025WP32Z4OH0000
238.2	16:21:30	XLON	293	E0260432Z4OH0000
238.2	16:22:07	XLON	846	E0267T32Z4OH0000
238.2	16:22:23	XLON	1200	E026BB32Z4OH0000
238.2	16:22:23	XLON	1249	E026BA32Z4OH0000
238.1	16:23:02	XLON	304	E026OS32Z4OH0000
238.2	16:23:02	XLON	1251	E026OG32Z4OH0000
238.2	16:23:55	XLON	1068	E026Y632Z4OH0000
238.4	16:24:07	XLON	512	E026YC32Z4OH0000
238.4	16:24:17	XLON	940	E026Z032Z4OH0000
238.4	16:25:04	XLON	408	E0275A32Z4OH0000
238.4	16:25:04	XLON	1539	E0275932Z4OH0000
238.4	16:25:04	XLON	30	E0275832Z4OH0000
238.2	16:25:10	XLON	333	E0275B32Z4OH0000
238.1	16:25:27	XLON	333	E0278M32Z4OH0000
238.4	16:26:19	XLON	1393	E027K132Z4OH0000
238.4	16:26:19	XLON	337	E027K232Z4OH0000
238.4	16:26:19	XLON	1583	E027K032Z4OH0000
238.4	16:26:33	XLON	51	E027LK32Z4OH0000
238.4	16:27:04	XLON	493	E027PZ32Z4OH0000
238.4	16:27:04	XLON	672	E027Q032Z4OH0000
238.3	16:27:05	XLON	348	E027QG32Z4OH0000
238.3	16:27:07	XLON	1646	E027SI32Z4OH0000
238.3	16:27:07	XLON	4	E027SH32Z4OH0000
238.3	16:27:07	XLON	641	E027RO32Z4OH0000
238.3	16:27:07	XLON	9	E027RN32Z4OH0000
238.2	16:28:47	XLON	339	E028AY32Z4OH0000
238.2	16:28:58	XLON	323	E028ES32Z4OH0000
238.2	16:28:58	XLON	22	E028ET32Z4OH0000
238.1	16:29:01	XLON	295	E028G532Z4OH0000
238.1	16:29:20	XLON	293	E028KI32Z4OH0000
238.0	16:29:47	XLON	1569	E028RZ32Z4OH0000
238.0	16:29:47	XLON	373	E028S032Z4OH0000
238.0	16:29:47	XLON	286	E028RY32Z4OH0000
237.5	16:35:16	XLON	4170	F029G032Z4OH0000
237.5	16:35:16	XLON	18204	F029GN32Z4OH0000
237.5	16:35:16	XLON	113	F029GL32Z4OH0000
237.5	16:35:16	XLON	802	F029GK32Z4OH0000
237.5	16:35:16	XLON	6687	F029GJ32Z4OH0000
237.5	16:35:16	XLON	7	F029GI32Z4OH0000
237.5	16:35:16	XLON	4170	F029GH32Z4OH0000
237.5	16:35:16	XLON	4170	F029GG32Z4OH0000
237.5	16:35:16	XLON	16681	F029GF32Z4OH0000
237.5	16:35:16	XLON	16681	F029GE32Z4OH0000
237.5	16:35:16	XLON	33965	F029GD32Z4OH0000
237.5	16:35:16	XLON	313	F029GC32Z4OH0000
237.5	16:35:16	XLON	19	F029GB32Z4OH0000
237.5	16:35:16	XLON	23283	F029GA32Z4OH0000
237.5	16:35:16	XLON	18219	F029G932Z4OH0000
237.5	16:35:16	XLON	526	F029G832Z4OH0000
237.5	16:35:16	XLON	1470	F029G732Z4OH0000
237.5	16:35:16	XLON	359	F029G632Z4OH0000
237.5	16:35:16	XLON	44030	F029GO32Z4OH0000
237.5	16:35:16	XLON	52	F029G132Z4OH0000
237.5	16:35:16	XLON	164	F029GM32Z4OH0000
237.5	16:35:16	XLON	773	F029GQ32Z4OH0000
237.5	16:35:16	XLON	38267	F029FZ32Z4OH0000
237.5	16:35:16	XLON	128609	F029FY32Z4OH0000
237.5	16:35:16	XLON	16700	F029G232Z4OH0000
237.5	16:35:16	XLON	43574	F029G332Z4OH0000
237.5	16:35:16	XLON	698	F029FV32Z4OH0000
237.5	16:35:16	XLON	1009	F029G432Z4OH0000
237.5	16:35:16	XLON	359	F029G532Z4OH0000
237.5	16:35:16	XLON	16835	F029FT32Z4OH0000
237.5	16:35:16	XLON	11619	F029FX32Z4OH0000
237.5	16:35:16	XLON	10038	F029FW32Z4OH0000
237.5	16:35:16	XLON	5861	F029GX32Z4OH0000
237.5	16:35:16	XLON	31203	F029GW32Z4OH0000
237.5	16:35:16	XLON	871	F029GV32Z4OH0000
237.5	16:35:16	XLON	13933	F029GU32Z4OH0000
237.5	16:35:16	XLON	773	F029GT32Z4OH0000
237.5	16:35:16	XLON	773	F029GS32Z4OH0000
237.5	16:35:16	XLON	773	F029GR32Z4OH0000
237.5	16:35:16	XLON	15884	F029GP32Z4OH0000
237.5	16:35:16	XLON	17363	F029FU32Z4OH0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPDADAAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00