26th Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 23 October 2020 |
Number of ordinary shares purchased:
| 464,493 |
Lowest price per share:
| 239.70 |
Highest price per share:
| 244.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 464,493 |
Weighted average price per day per trading venue:
| 242.7177 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Oct-2020 08:01:36 | 1002 | 241.4000 | XLON | 11002110000002867-E03ahXYKxvN320201023 |
23-Oct-2020 08:01:36 | 341 | 241.4000 | XLON | 11002110000002867-E03ahXYKxvMz20201023 |
23-Oct-2020 08:01:36 | 454 | 241.4000 | XLON | 11002110000002867-E03ahXYKxvN520201023 |
23-Oct-2020 08:02:06 | 507 | 240.9000 | XLON | 01002010000003060-E03ahXYKxwGc20201023 |
23-Oct-2020 08:03:50 | 608 | 240.4000 | XLON | 01002010000004332-E03ahXYKy0iK20201023 |
23-Oct-2020 08:04:06 | 659 | 240.2000 | XLON | 01002010000004327-E03ahXYKy1CW20201023 |
23-Oct-2020 08:05:37 | 870 | 241.0000 | XLON | 11002110000005305-E03ahXYKy45W20201023 |
23-Oct-2020 08:06:01 | 669 | 240.8000 | XLON | 01002010000005199-E03ahXYKy4hk20201023 |
23-Oct-2020 08:06:47 | 608 | 240.7000 | XLON | 01002010000005072-E03ahXYKy6Lw20201023 |
23-Oct-2020 08:07:52 | 894 | 240.5000 | XLON | 11002110000006026-E03ahXYKy8Mm20201023 |
23-Oct-2020 08:07:52 | 181 | 240.5000 | XLON | 11002110000006026-E03ahXYKy8Mo20201023 |
23-Oct-2020 08:07:52 | 389 | 240.6000 | XLON | 01002010000006074-E03ahXYKy8MP20201023 |
23-Oct-2020 08:07:52 | 507 | 240.6000 | XLON | 01002010000006074-E03ahXYKy8MN20201023 |
23-Oct-2020 08:08:37 | 779 | 240.3000 | XLON | 01002010000006707-E03ahXYKyA0s20201023 |
23-Oct-2020 08:08:49 | 608 | 240.3000 | XLON | 11002110000006826-E03ahXYKyAM820201023 |
23-Oct-2020 08:09:08 | 1075 | 239.9000 | XLON | 01002010000005970-E03ahXYKyB1y20201023 |
23-Oct-2020 08:09:10 | 507 | 239.7000 | XLON | 11002110000006999-E03ahXYKyBA120201023 |
23-Oct-2020 08:10:03 | 4 | 240.5000 | XLON | 01002010000007415-E03ahXYKyD6120201023 |
23-Oct-2020 08:10:42 | 973 | 241.0000 | XLON | 01002010000007609-E03ahXYKyEss20201023 |
23-Oct-2020 08:12:11 | 922 | 241.3000 | XLON | 01002010000008588-E03ahXYKyIHb20201023 |
23-Oct-2020 08:12:40 | 1085 | 241.1000 | XLON | 11002110000008487-E03ahXYKyIzT20201023 |
23-Oct-2020 08:14:21 | 736 | 241.1000 | XLON | 11002110000009871-E03ahXYKyLXl20201023 |
23-Oct-2020 08:14:59 | 775 | 240.9000 | XLON | 01002010000008419-E03ahXYKyMZg20201023 |
23-Oct-2020 08:15:00 | 507 | 240.9000 | XLON | 01002010000011256-E03ahXYKyMci20201023 |
23-Oct-2020 08:15:46 | 508 | 241.1000 | XLON | 01002010000011937-E03ahXYKyOWn20201023 |
23-Oct-2020 08:15:49 | 546 | 240.9000 | XLON | 01002010000011815-E03ahXYKyOji20201023 |
23-Oct-2020 08:15:49 | 215 | 240.9000 | XLON | 01002010000011815-E03ahXYKyOjY20201023 |
23-Oct-2020 08:17:32 | 528 | 240.9000 | XLON | 11002110000013038-E03ahXYKyRzP20201023 |
23-Oct-2020 08:17:52 | 131 | 240.9000 | XLON | 11002110000013038-E03ahXYKySTs20201023 |
23-Oct-2020 08:18:59 | 815 | 241.1000 | XLON | 01002010000014026-E03ahXYKyTru20201023 |
23-Oct-2020 08:24:32 | 727 | 241.8000 | XLON | 01002010000016511-E03ahXYKycO620201023 |
23-Oct-2020 08:25:11 | 800 | 241.6000 | XLON | 01002010000016241-E03ahXYKydzF20201023 |
23-Oct-2020 08:25:51 | 1025 | 241.4000 | XLON | 11002110000015754-E03ahXYKyfGq20201023 |
23-Oct-2020 08:25:51 | 1060 | 241.5000 | XLON | 01002010000017469-E03ahXYKyfGF20201023 |
23-Oct-2020 08:26:00 | 876 | 241.4000 | XLON | 11002110000017578-E03ahXYKyfSb20201023 |
23-Oct-2020 08:28:42 | 489 | 241.5000 | XLON | 01002010000018623-E03ahXYKyjI620201023 |
23-Oct-2020 08:28:42 | 600 | 241.5000 | XLON | 01002010000018623-E03ahXYKyjI420201023 |
23-Oct-2020 08:28:59 | 790 | 241.5000 | XLON | 01002010000018746-E03ahXYKyjfm20201023 |
23-Oct-2020 08:29:09 | 1086 | 241.4000 | XLON | 01002010000018058-E03ahXYKyjot20201023 |
23-Oct-2020 08:30:34 | 818 | 242.3000 | XLON | 11002110000019448-E03ahXYKyoBl20201023 |
23-Oct-2020 08:30:36 | 868 | 242.2000 | XLON | 11002110000019358-E03ahXYKyoGU20201023 |
23-Oct-2020 08:30:38 | 972 | 242.1000 | XLON | 01002010000019604-E03ahXYKyoWG20201023 |
23-Oct-2020 08:33:02 | 191 | 242.4000 | XLON | 01002010000020268-E03ahXYKyttY20201023 |
23-Oct-2020 08:33:02 | 950 | 242.4000 | XLON | 01002010000020268-E03ahXYKyttW20201023 |
23-Oct-2020 08:33:47 | 917 | 242.5000 | XLON | 11002110000020598-E03ahXYKyv6B20201023 |
23-Oct-2020 08:34:01 | 507 | 242.3000 | XLON | 11002110000020949-E03ahXYKyvfk20201023 |
23-Oct-2020 08:34:01 | 818 | 242.3000 | XLON | 11002110000020053-E03ahXYKyvfN20201023 |
23-Oct-2020 08:35:17 | 753 | 242.7000 | XLON | 01002010000021529-E03ahXYKyxyL20201023 |
23-Oct-2020 08:35:49 | 42 | 243.0000 | XLON | 11002110000021950-E03ahXYKyzOB20201023 |
23-Oct-2020 08:37:03 | 605 | 243.0000 | XLON | 11002110000022122-E03ahXYKz2Fy20201023 |
23-Oct-2020 08:37:03 | 652 | 243.1000 | XLON | 01002010000022575-E03ahXYKz2Fw20201023 |
23-Oct-2020 08:38:05 | 915 | 242.9000 | XLON | 11002110000022610-E03ahXYKz48z20201023 |
23-Oct-2020 08:40:47 | 591 | 242.9000 | XLON | 01002010000024012-E03ahXYKz8Jz20201023 |
23-Oct-2020 08:41:41 | 548 | 243.3000 | XLON | 01002010000024416-E03ahXYKz9m020201023 |
23-Oct-2020 08:42:01 | 260 | 243.3000 | XLON | 01002010000024416-E03ahXYKzAB220201023 |
23-Oct-2020 08:42:01 | 521 | 243.3000 | XLON | 01002010000024416-E03ahXYKzAAy20201023 |
23-Oct-2020 08:42:35 | 718 | 243.2000 | XLON | 01002010000024333-E03ahXYKzApw20201023 |
23-Oct-2020 08:42:35 | 531 | 243.4000 | XLON | 11002110000024833-E03ahXYKzApO20201023 |
23-Oct-2020 08:42:35 | 511 | 243.4000 | XLON | 11002110000024833-E03ahXYKzApQ20201023 |
23-Oct-2020 08:42:39 | 1040 | 243.1000 | XLON | 01002010000024898-E03ahXYKzAt420201023 |
23-Oct-2020 08:44:15 | 315 | 243.8000 | XLON | 11002110000025358-E03ahXYKzD8l20201023 |
23-Oct-2020 08:44:15 | 767 | 243.8000 | XLON | 11002110000025358-E03ahXYKzD8j20201023 |
23-Oct-2020 08:44:20 | 1098 | 243.6000 | XLON | 01002010000025224-E03ahXYKzDEs20201023 |
23-Oct-2020 08:44:20 | 589 | 243.6000 | XLON | 01002010000025523-E03ahXYKzDFl20201023 |
23-Oct-2020 08:45:55 | 1071 | 243.9000 | XLON | 11002110000025689-E03ahXYKzGFg20201023 |
23-Oct-2020 08:45:55 | 1466 | 243.8000 | XLON | 01002010000025599-E03ahXYKzGH220201023 |
23-Oct-2020 08:46:03 | 730 | 243.6000 | XLON | 01002010000025523-E03ahXYKzGgG20201023 |
23-Oct-2020 08:48:20 | 1040 | 243.9000 | XLON | 01002010000026936-E03ahXYKzKB120201023 |
23-Oct-2020 08:48:30 | 341 | 243.8000 | XLON | 01002010000026836-E03ahXYKzKSL20201023 |
23-Oct-2020 08:48:30 | 1025 | 243.8000 | XLON | 01002010000026836-E03ahXYKzKSJ20201023 |
23-Oct-2020 08:49:36 | 667 | 243.8000 | XLON | 11002110000026987-E03ahXYKzLu920201023 |
23-Oct-2020 08:49:38 | 1075 | 243.7000 | XLON | 11002110000026643-E03ahXYKzLvS20201023 |
23-Oct-2020 08:50:39 | 655 | 243.9000 | XLON | 01002010000027646-E03ahXYKzNQg20201023 |
23-Oct-2020 08:50:39 | 507 | 243.8000 | XLON | 01002010000027549-E03ahXYKzNQp20201023 |
23-Oct-2020 08:50:40 | 659 | 243.8000 | XLON | 01002010000027775-E03ahXYKzNSI20201023 |
23-Oct-2020 08:53:12 | 438 | 243.5000 | XLON | 11002110000028712-E03ahXYKzQuf20201023 |
23-Oct-2020 08:53:26 | 69 | 243.5000 | XLON | 11002110000028712-E03ahXYKzRAJ20201023 |
23-Oct-2020 08:53:50 | 528 | 243.4000 | XLON | 11002110000029147-E03ahXYKzRhV20201023 |
23-Oct-2020 08:58:24 | 9 | 243.4000 | XLON | 11002110000030620-E03ahXYKzXcd20201023 |
23-Oct-2020 08:58:24 | 600 | 243.4000 | XLON | 11002110000030620-E03ahXYKzXcb20201023 |
23-Oct-2020 08:58:51 | 507 | 243.2000 | XLON | 11002110000029810-E03ahXYKzXzX20201023 |
23-Oct-2020 08:58:51 | 1113 | 243.3000 | XLON | 01002010000030841-E03ahXYKzXzO20201023 |
23-Oct-2020 08:58:51 | 703 | 243.2000 | XLON | 11002110000030671-E03ahXYKzXzu20201023 |
23-Oct-2020 08:58:51 | 743 | 243.3000 | XLON | 11002110000030827-E03ahXYKzXzo20201023 |
23-Oct-2020 09:00:53 | 959 | 243.3000 | XLON | 01002010000031440-E03ahXYKzbE520201023 |
23-Oct-2020 09:01:26 | 247 | 243.1000 | XLON | 11002110000031444-E03ahXYKzcLh20201023 |
23-Oct-2020 09:01:26 | 507 | 243.1000 | XLON | 11002110000031444-E03ahXYKzcLe20201023 |
23-Oct-2020 09:02:08 | 710 | 243.1000 | XLON | 11002110000031739-E03ahXYKzd7I20201023 |
23-Oct-2020 09:02:52 | 203 | 243.1000 | XLON | 11002110000031974-E03ahXYKze0N20201023 |
23-Oct-2020 09:02:52 | 507 | 243.1000 | XLON | 11002110000031974-E03ahXYKze0K20201023 |
23-Oct-2020 09:03:50 | 789 | 243.2000 | XLON | 11002110000032591-E03ahXYKzfIi20201023 |
23-Oct-2020 09:08:09 | 775 | 244.0000 | XLON | 01002010000034245-E03ahXYKzmFF20201023 |
23-Oct-2020 09:08:13 | 507 | 243.9000 | XLON | 11002110000034291-E03ahXYKzmMD20201023 |
23-Oct-2020 09:08:13 | 1084 | 243.9000 | XLON | 11002110000033924-E03ahXYKzmLe20201023 |
23-Oct-2020 09:09:56 | 710 | 243.8000 | XLON | 11002110000034801-E03ahXYKzorG20201023 |
23-Oct-2020 09:09:56 | 710 | 243.7000 | XLON | 01002010000034542-E03ahXYKzorj20201023 |
23-Oct-2020 09:14:20 | 656 | 244.0000 | XLON | 11002110000036673-E03ahXYKzvMQ20201023 |
23-Oct-2020 09:14:20 | 604 | 244.0000 | XLON | 11002110000036673-E03ahXYKzvMO20201023 |
23-Oct-2020 09:16:57 | 841 | 244.0000 | XLON | 11002110000037221-E03ahXYKzyVh20201023 |
23-Oct-2020 09:16:57 | 312 | 244.0000 | XLON | 11002110000037221-E03ahXYKzyVj20201023 |
23-Oct-2020 09:17:58 | 1196 | 244.0000 | XLON | 01002010000037854-E03ahXYL006S20201023 |
23-Oct-2020 09:17:58 | 752 | 243.9000 | XLON | 11002110000037829-E03ahXYL006u20201023 |
23-Oct-2020 09:17:58 | 1180 | 243.9000 | XLON | 11002110000037199-E03ahXYL006V20201023 |
23-Oct-2020 09:20:00 | 641 | 244.2000 | XLON | 11002110000038401-E03ahXYL03es20201023 |
23-Oct-2020 09:23:11 | 636 | 244.1000 | XLON | 11002110000038285-E03ahXYL07rw20201023 |
23-Oct-2020 09:27:30 | 1222 | 244.0000 | XLON | 11002110000040651-E03ahXYL0DCI20201023 |
23-Oct-2020 09:29:32 | 539 | 243.8000 | XLON | 11002110000039453-E03ahXYL0Fgd20201023 |
23-Oct-2020 09:29:32 | 19 | 243.8000 | XLON | 11002110000039453-E03ahXYL0Fgf20201023 |
23-Oct-2020 09:29:44 | 1996 | 243.5000 | XLON | 11002110000041722-E03ahXYL0GFx20201023 |
23-Oct-2020 09:30:23 | 382 | 243.5000 | XLON | 11002110000041722-E03ahXYL0HQU20201023 |
23-Oct-2020 09:30:23 | 703 | 243.5000 | XLON | 11002110000041722-E03ahXYL0HQW20201023 |
23-Oct-2020 09:30:31 | 436 | 243.4000 | XLON | 01002010000041824-E03ahXYL0HZr20201023 |
23-Oct-2020 09:30:31 | 191 | 243.4000 | XLON | 01002010000041824-E03ahXYL0HZo20201023 |
23-Oct-2020 09:30:36 | 590 | 243.4000 | XLON | 01002010000041824-E03ahXYL0Hs720201023 |
23-Oct-2020 09:32:31 | 1000 | 243.4000 | XLON | 11002110000042794-E03ahXYL0L4P20201023 |
23-Oct-2020 09:33:10 | 1426 | 243.5000 | XLON | 01002010000042986-E03ahXYL0LrK20201023 |
23-Oct-2020 09:33:10 | 170 | 243.5000 | XLON | 01002010000042986-E03ahXYL0LrM20201023 |
23-Oct-2020 09:33:10 | 676 | 243.5000 | XLON | 11002110000042876-E03ahXYL0LrO20201023 |
23-Oct-2020 09:33:10 | 1172 | 243.5000 | XLON | 01002010000043104-E03ahXYL0Lrq20201023 |
23-Oct-2020 09:37:57 | 791 | 243.9000 | XLON | 01002010000044506-E03ahXYL0S8k20201023 |
23-Oct-2020 09:37:57 | 1523 | 243.9000 | XLON | 11002110000044342-E03ahXYL0S8620201023 |
23-Oct-2020 09:39:20 | 1032 | 243.9000 | XLON | 11002110000044467-E03ahXYL0TKp20201023 |
23-Oct-2020 09:40:28 | 794 | 243.7000 | XLON | 01002010000044122-E03ahXYL0UYO20201023 |
23-Oct-2020 09:40:28 | 1275 | 243.6000 | XLON | 01002010000045133-E03ahXYL0UaD20201023 |
23-Oct-2020 09:44:22 | 508 | 243.5000 | XLON | 11002110000045977-E03ahXYL0YMq20201023 |
23-Oct-2020 09:44:22 | 559 | 243.5000 | XLON | 01002010000045864-E03ahXYL0YMm20201023 |
23-Oct-2020 09:52:33 | 1168 | 243.7000 | XLON | 11002110000048444-E03ahXYL0fpq20201023 |
23-Oct-2020 09:52:33 | 1109 | 243.8000 | XLON | 11002110000048474-E03ahXYL0fpP20201023 |
23-Oct-2020 09:52:34 | 1120 | 243.7000 | XLON | 11002110000048554-E03ahXYL0fr720201023 |
23-Oct-2020 09:53:02 | 859 | 243.5000 | XLON | 11002110000046691-E03ahXYL0gZc20201023 |
23-Oct-2020 09:53:02 | 1343 | 243.5000 | XLON | 01002010000048889-E03ahXYL0ga620201023 |
23-Oct-2020 09:53:04 | 1032 | 243.5000 | XLON | 01002010000048904-E03ahXYL0gcz20201023 |
23-Oct-2020 09:53:04 | 1032 | 243.5000 | XLON | 01002010000048902-E03ahXYL0gci20201023 |
23-Oct-2020 09:56:03 | 507 | 243.4000 | XLON | 01002010000049349-E03ahXYL0jdZ20201023 |
23-Oct-2020 09:57:02 | 507 | 243.1000 | XLON | 01002010000049013-E03ahXYL0kYS20201023 |
23-Oct-2020 09:58:45 | 508 | 242.8000 | XLON | 11002110000049643-E03ahXYL0m3T20201023 |
23-Oct-2020 09:58:45 | 423 | 242.8000 | XLON | 11002110000049643-E03ahXYL0m3V20201023 |
23-Oct-2020 10:01:14 | 1455 | 242.9000 | XLON | 01002010000051061-E03ahXYL0ofJ20201023 |
23-Oct-2020 10:01:32 | 1000 | 242.9000 | XLON | 11002110000051140-E03ahXYL0ozq20201023 |
23-Oct-2020 10:01:32 | 1600 | 242.9000 | XLON | 11002110000051140-E03ahXYL0ozo20201023 |
23-Oct-2020 10:03:27 | 1465 | 242.8000 | XLON | 11002110000050886-E03ahXYL0rNB20201023 |
23-Oct-2020 10:05:59 | 1000 | 242.8000 | XLON | 01002010000052413-E03ahXYL0tu220201023 |
23-Oct-2020 10:06:48 | 676 | 242.8000 | XLON | 01002010000052634-E03ahXYL0uq020201023 |
23-Oct-2020 10:07:37 | 1422 | 242.8000 | XLON | 11002110000052712-E03ahXYL0vv220201023 |
23-Oct-2020 10:10:01 | 1100 | 242.7000 | XLON | 11002110000052064-E03ahXYL0yU120201023 |
23-Oct-2020 10:14:30 | 691 | 242.9000 | XLON | 01002010000054401-E03ahXYL12Ny20201023 |
23-Oct-2020 10:14:30 | 621 | 242.9000 | XLON | 01002010000054401-E03ahXYL12Nw20201023 |
23-Oct-2020 10:16:23 | 1328 | 243.3000 | XLON | 11002110000054939-E03ahXYL14hG20201023 |
23-Oct-2020 10:16:23 | 1427 | 243.4000 | XLON | 11002110000054948-E03ahXYL14fu20201023 |
23-Oct-2020 10:16:23 | 24 | 243.3000 | XLON | 11002110000054939-E03ahXYL14hI20201023 |
23-Oct-2020 10:18:17 | 1637 | 243.2000 | XLON | 11002110000054791-E03ahXYL16WK20201023 |
23-Oct-2020 10:18:19 | 989 | 243.1000 | XLON | 01002010000055603-E03ahXYL16Yj20201023 |
23-Oct-2020 10:23:01 | 1179 | 243.3000 | XLON | 11002110000055830-E03ahXYL1CJ720201023 |
23-Oct-2020 10:24:59 | 921 | 243.3000 | XLON | 11002110000057055-E03ahXYL1DsV20201023 |
23-Oct-2020 10:26:44 | 719 | 243.4000 | XLON | 01002010000057520-E03ahXYL1FUl20201023 |
23-Oct-2020 10:26:44 | 447 | 243.4000 | XLON | 11002110000057329-E03ahXYL1FUp20201023 |
23-Oct-2020 10:26:44 | 355 | 243.4000 | XLON | 11002110000057329-E03ahXYL1FUn20201023 |
23-Oct-2020 10:27:33 | 594 | 243.4000 | XLON | 01002010000058070-E03ahXYL1GEi20201023 |
23-Oct-2020 10:27:33 | 672 | 243.4000 | XLON | 01002010000058070-E03ahXYL1GEg20201023 |
23-Oct-2020 10:27:33 | 658 | 243.4000 | XLON | 01002010000058070-E03ahXYL1GEk20201023 |
23-Oct-2020 10:30:20 | 1354 | 243.3000 | XLON | 11002110000057223-E03ahXYL1I5E20201023 |
23-Oct-2020 10:36:20 | 1246 | 243.6000 | XLON | 01002010000059517-E03ahXYL1NIR20201023 |
23-Oct-2020 10:36:20 | 246 | 243.6000 | XLON | 01002010000059517-E03ahXYL1NIP20201023 |
23-Oct-2020 10:36:21 | 1000 | 243.6000 | XLON | 01002010000060831-E03ahXYL1NKt20201023 |
23-Oct-2020 10:36:22 | 957 | 243.6000 | XLON | 01002010000060835-E03ahXYL1NLy20201023 |
23-Oct-2020 10:36:22 | 571 | 243.6000 | XLON | 01002010000060835-E03ahXYL1NM120201023 |
23-Oct-2020 10:37:35 | 1600 | 243.6000 | XLON | 01002010000060912-E03ahXYL1OIp20201023 |
23-Oct-2020 10:37:35 | 78 | 243.6000 | XLON | 01002010000060912-E03ahXYL1OIr20201023 |
23-Oct-2020 10:37:37 | 1486 | 243.5000 | XLON | 11002110000059226-E03ahXYL1ONz20201023 |
23-Oct-2020 10:42:34 | 519 | 243.3000 | XLON | 01002010000061248-E03ahXYL1Se020201023 |
23-Oct-2020 10:42:34 | 193 | 243.3000 | XLON | 01002010000061248-E03ahXYL1Se220201023 |
23-Oct-2020 10:42:47 | 272 | 243.1000 | XLON | 11002110000061097-E03ahXYL1Sp520201023 |
23-Oct-2020 10:42:47 | 495 | 243.1000 | XLON | 11002110000061097-E03ahXYL1Sp720201023 |
23-Oct-2020 10:44:35 | 1127 | 242.9000 | XLON | 11002110000062401-E03ahXYL1UdH20201023 |
23-Oct-2020 10:47:30 | 349 | 242.9000 | XLON | 01002010000062964-E03ahXYL1XCi20201023 |
23-Oct-2020 10:50:29 | 1705 | 243.6000 | XLON | 11002110000064206-E03ahXYL1ZsC20201023 |
23-Oct-2020 10:50:30 | 1000 | 243.6000 | XLON | 01002010000064380-E03ahXYL1ZuW20201023 |
23-Oct-2020 10:51:01 | 1063 | 243.5000 | XLON | 11002110000064225-E03ahXYL1aiU20201023 |
23-Oct-2020 10:53:17 | 1465 | 243.2000 | XLON | 11002110000064229-E03ahXYL1dMM20201023 |
23-Oct-2020 11:01:48 | 130 | 243.1000 | XLON | 11002110000066763-E03ahXYL1mGg20201023 |
23-Oct-2020 11:02:09 | 511 | 243.1000 | XLON | 11002110000066879-E03ahXYL1mjg20201023 |
23-Oct-2020 11:02:20 | 1000 | 243.0000 | XLON | 11002110000066937-E03ahXYL1mzi20201023 |
23-Oct-2020 11:02:20 | 750 | 243.0000 | XLON | 11002110000066937-E03ahXYL1mzk20201023 |
23-Oct-2020 11:02:20 | 957 | 243.0000 | XLON | 11002110000066937-E03ahXYL1mzm20201023 |
23-Oct-2020 11:07:35 | 1371 | 242.8000 | XLON | 11002110000068391-E03ahXYL1rcZ20201023 |
23-Oct-2020 11:07:35 | 289 | 242.8000 | XLON | 11002110000068391-E03ahXYL1rcX20201023 |
23-Oct-2020 11:08:06 | 1513 | 242.8000 | XLON | 11002110000068436-E03ahXYL1s6e20201023 |
23-Oct-2020 11:17:34 | 499 | 242.7000 | XLON | 01002010000070996-E03ahXYL21WQ20201023 |
23-Oct-2020 11:17:34 | 1000 | 242.7000 | XLON | 11002110000070792-E03ahXYL21WJ20201023 |
23-Oct-2020 11:17:39 | 1730 | 242.7000 | XLON | 11002110000070805-E03ahXYL21cv20201023 |
23-Oct-2020 11:22:19 | 1600 | 242.4000 | XLON | 11002110000071891-E03ahXYL25TF20201023 |
23-Oct-2020 11:22:19 | 127 | 242.4000 | XLON | 11002110000071891-E03ahXYL25TH20201023 |
23-Oct-2020 11:22:47 | 276 | 242.2000 | XLON | 01002010000071970-E03ahXYL26Ra20201023 |
23-Oct-2020 11:22:47 | 591 | 242.2000 | XLON | 01002010000071970-E03ahXYL26Rc20201023 |
23-Oct-2020 11:26:27 | 752 | 242.1000 | XLON | 11002110000072975-E03ahXYL2B3520201023 |
23-Oct-2020 11:26:45 | 1665 | 242.1000 | XLON | 01002010000073180-E03ahXYL2BKF20201023 |
23-Oct-2020 11:28:06 | 1388 | 242.3000 | XLON | 01002010000073469-E03ahXYL2CTS20201023 |
23-Oct-2020 11:28:48 | 847 | 242.5000 | XLON | 01002010000073668-E03ahXYL2DA120201023 |
23-Oct-2020 11:28:48 | 570 | 242.5000 | XLON | 11002110000073474-E03ahXYL2DA320201023 |
23-Oct-2020 11:34:02 | 1484 | 242.4000 | XLON | 01002010000074887-E03ahXYL2HFX20201023 |
23-Oct-2020 11:34:51 | 211 | 242.4000 | XLON | 11002110000074849-E03ahXYL2Hhm20201023 |
23-Oct-2020 11:34:51 | 1489 | 242.4000 | XLON | 11002110000074849-E03ahXYL2Hhk20201023 |
23-Oct-2020 11:42:45 | 751 | 242.5000 | XLON | 01002010000077172-E03ahXYL2O1020201023 |
23-Oct-2020 11:42:45 | 642 | 242.5000 | XLON | 01002010000077173-E03ahXYL2O1220201023 |
23-Oct-2020 11:42:46 | 1000 | 242.5000 | XLON | 11002110000077057-E03ahXYL2O1y20201023 |
23-Oct-2020 11:43:00 | 1464 | 242.5000 | XLON | 11002110000077071-E03ahXYL2O8o20201023 |
23-Oct-2020 11:48:47 | 453 | 243.1000 | XLON | 11002110000078675-E03ahXYL2T6120201023 |
23-Oct-2020 11:48:47 | 415 | 243.1000 | XLON | 11002110000078675-E03ahXYL2T6320201023 |
23-Oct-2020 11:48:48 | 1251 | 243.1000 | XLON | 11002110000078680-E03ahXYL2T7q20201023 |
23-Oct-2020 11:48:49 | 921 | 243.1000 | XLON | 11002110000078685-E03ahXYL2T8M20201023 |
23-Oct-2020 11:49:03 | 1257 | 243.1000 | XLON | 11002110000078695-E03ahXYL2TGy20201023 |
23-Oct-2020 11:55:56 | 1329 | 242.6000 | XLON | 01002010000080555-E03ahXYL2YX820201023 |
23-Oct-2020 11:56:44 | 1321 | 242.6000 | XLON | 11002110000080464-E03ahXYL2ZHM20201023 |
23-Oct-2020 11:58:37 | 806 | 242.2000 | XLON | 01002010000081398-E03ahXYL2cOB20201023 |
23-Oct-2020 11:58:37 | 583 | 242.2000 | XLON | 11002110000081243-E03ahXYL2cOD20201023 |
23-Oct-2020 11:58:37 | 1879 | 242.3000 | XLON | 01002010000081402-E03ahXYL2cNn20201023 |
23-Oct-2020 11:58:37 | 620 | 242.3000 | XLON | 01002010000081402-E03ahXYL2cNl20201023 |
23-Oct-2020 11:59:04 | 1203 | 242.1000 | XLON | 01002010000081395-E03ahXYL2dGe20201023 |
23-Oct-2020 12:01:42 | 1600 | 241.8000 | XLON | 11002110000082455-E03ahXYL2gRC20201023 |
23-Oct-2020 12:01:42 | 385 | 241.8000 | XLON | 11002110000082455-E03ahXYL2gRK20201023 |
23-Oct-2020 12:02:05 | 532 | 242.0000 | XLON | 01002010000082666-E03ahXYL2hMV20201023 |
23-Oct-2020 12:02:05 | 914 | 242.0000 | XLON | 11002110000082574-E03ahXYL2hMT20201023 |
23-Oct-2020 12:02:06 | 392 | 242.0000 | XLON | 01002010000082719-E03ahXYL2hRc20201023 |
23-Oct-2020 12:02:06 | 1007 | 242.0000 | XLON | 01002010000082719-E03ahXYL2hRe20201023 |
23-Oct-2020 12:02:08 | 862 | 242.0000 | XLON | 01002010000082731-E03ahXYL2hU020201023 |
23-Oct-2020 12:02:08 | 322 | 242.0000 | XLON | 01002010000082731-E03ahXYL2hTy20201023 |
23-Oct-2020 12:02:57 | 771 | 242.0000 | XLON | 01002010000082922-E03ahXYL2iBd20201023 |
23-Oct-2020 12:10:40 | 751 | 242.0000 | XLON | 01002010000084728-E03ahXYL2pSn20201023 |
23-Oct-2020 12:10:40 | 786 | 242.0000 | XLON | 01002010000084728-E03ahXYL2pSl20201023 |
23-Oct-2020 12:10:42 | 940 | 242.0000 | XLON | 11002110000084647-E03ahXYL2paL20201023 |
23-Oct-2020 12:18:25 | 1517 | 241.9000 | XLON | 11002110000085860-E03ahXYL2vro20201023 |
23-Oct-2020 12:20:31 | 150 | 241.8000 | XLON | 01002010000087216-E03ahXYL2xPz20201023 |
23-Oct-2020 12:20:39 | 135 | 241.8000 | XLON | 01002010000087216-E03ahXYL2xTz20201023 |
23-Oct-2020 12:20:39 | 1368 | 241.8000 | XLON | 01002010000087216-E03ahXYL2xTw20201023 |
23-Oct-2020 12:21:11 | 883 | 241.8000 | XLON | 11002110000087095-E03ahXYL2xqc20201023 |
23-Oct-2020 12:25:54 | 1830 | 241.8000 | XLON | 01002010000088192-E03ahXYL31bM20201023 |
23-Oct-2020 12:26:18 | 114 | 241.8000 | XLON | 11002110000088434-E03ahXYL31sj20201023 |
23-Oct-2020 12:26:18 | 301 | 241.8000 | XLON | 11002110000088434-E03ahXYL31sg20201023 |
23-Oct-2020 12:30:16 | 685 | 241.7000 | XLON | 01002010000089548-E03ahXYL34Tg20201023 |
23-Oct-2020 12:30:16 | 908 | 241.7000 | XLON | 01002010000089548-E03ahXYL34Ti20201023 |
23-Oct-2020 12:32:05 | 1213 | 241.8000 | XLON | 11002110000089662-E03ahXYL35rp20201023 |
23-Oct-2020 12:32:05 | 1000 | 241.8000 | XLON | 01002010000089901-E03ahXYL35s720201023 |
23-Oct-2020 12:32:05 | 700 | 241.8000 | XLON | 01002010000089901-E03ahXYL35s920201023 |
23-Oct-2020 12:35:47 | 299 | 242.0000 | XLON | 11002110000090535-E03ahXYL38s620201023 |
23-Oct-2020 12:35:48 | 1000 | 242.0000 | XLON | 11002110000090538-E03ahXYL38tI20201023 |
23-Oct-2020 12:35:50 | 1000 | 242.0000 | XLON | 11002110000090546-E03ahXYL38vm20201023 |
23-Oct-2020 12:38:05 | 1600 | 242.2000 | XLON | 11002110000091043-E03ahXYL3BEL20201023 |
23-Oct-2020 12:38:19 | 1508 | 242.2000 | XLON | 01002010000091195-E03ahXYL3BXe20201023 |
23-Oct-2020 12:41:09 | 1000 | 242.1000 | XLON | 01002010000091968-E03ahXYL3E0F20201023 |
23-Oct-2020 12:41:11 | 1000 | 242.1000 | XLON | 11002110000091875-E03ahXYL3E3S20201023 |
23-Oct-2020 12:41:34 | 782 | 242.1000 | XLON | 11002110000091916-E03ahXYL3EG520201023 |
23-Oct-2020 12:42:11 | 1000 | 242.3000 | XLON | 01002010000092361-E03ahXYL3ExF20201023 |
23-Oct-2020 12:42:12 | 1000 | 242.3000 | XLON | 11002110000092273-E03ahXYL3EyO20201023 |
23-Oct-2020 12:42:14 | 1000 | 242.3000 | XLON | 11002110000092294-E03ahXYL3F1020201023 |
23-Oct-2020 12:46:51 | 1021 | 242.5000 | XLON | 11002110000093272-E03ahXYL3IO820201023 |
23-Oct-2020 12:46:51 | 1246 | 242.4000 | XLON | 11002110000093096-E03ahXYL3IOp20201023 |
23-Oct-2020 12:46:52 | 511 | 242.4000 | XLON | 11002110000093538-E03ahXYL3IPO20201023 |
23-Oct-2020 12:47:51 | 1173 | 242.4000 | XLON | 01002010000093628-E03ahXYL3IyA20201023 |
23-Oct-2020 12:47:55 | 768 | 242.3000 | XLON | 01002010000093786-E03ahXYL3J1F20201023 |
23-Oct-2020 12:47:55 | 1600 | 242.3000 | XLON | 01002010000093786-E03ahXYL3J1D20201023 |
23-Oct-2020 12:51:23 | 616 | 242.5000 | XLON | 11002110000094308-E03ahXYL3MJk20201023 |
23-Oct-2020 12:51:23 | 568 | 242.5000 | XLON | 11002110000094308-E03ahXYL3MJi20201023 |
23-Oct-2020 12:51:50 | 1000 | 242.3000 | XLON | 01002010000094537-E03ahXYL3MbE20201023 |
23-Oct-2020 12:53:51 | 1087 | 242.5000 | XLON | 01002010000094901-E03ahXYL3OG820201023 |
23-Oct-2020 12:54:24 | 1309 | 242.5000 | XLON | 01002010000095026-E03ahXYL3Okn20201023 |
23-Oct-2020 12:54:30 | 1000 | 242.5000 | XLON | 11002110000094919-E03ahXYL3Oo420201023 |
23-Oct-2020 12:56:28 | 1214 | 242.4000 | XLON | 01002010000095362-E03ahXYL3Q7E20201023 |
23-Oct-2020 13:02:01 | 1551 | 242.4000 | XLON | 01002010000096529-E03ahXYL3U3u20201023 |
23-Oct-2020 13:02:51 | 183 | 242.2000 | XLON | 11002110000096540-E03ahXYL3UjV20201023 |
23-Oct-2020 13:02:51 | 1126 | 242.2000 | XLON | 11002110000096540-E03ahXYL3UjX20201023 |
23-Oct-2020 13:02:52 | 1007 | 242.2000 | XLON | 11002110000096587-E03ahXYL3Ulu20201023 |
23-Oct-2020 13:08:00 | 101 | 242.1000 | XLON | 11002110000097868-E03ahXYL3Z9d20201023 |
23-Oct-2020 13:09:03 | 1303 | 242.2000 | XLON | 11002110000098080-E03ahXYL3a0I20201023 |
23-Oct-2020 13:09:30 | 3231 | 242.2000 | XLON | 01002010000098262-E03ahXYL3aNw20201023 |
23-Oct-2020 13:13:48 | 1000 | 241.8000 | XLON | 01002010000099420-E03ahXYL3dhU20201023 |
23-Oct-2020 13:17:29 | 922 | 242.2000 | XLON | 01002010000100271-E03ahXYL3gjL20201023 |
23-Oct-2020 13:17:29 | 540 | 242.2000 | XLON | 01002010000100271-E03ahXYL3gjO20201023 |
23-Oct-2020 13:17:31 | 1218 | 242.2000 | XLON | 11002110000100146-E03ahXYL3glW20201023 |
23-Oct-2020 13:17:33 | 1459 | 242.2000 | XLON | 11002110000100154-E03ahXYL3gni20201023 |
23-Oct-2020 13:25:04 | 1271 | 242.0000 | XLON | 01002010000102019-E03ahXYL3ltz20201023 |
23-Oct-2020 13:26:25 | 1412 | 242.2000 | XLON | 01002010000102523-E03ahXYL3nRo20201023 |
23-Oct-2020 13:26:25 | 92 | 242.2000 | XLON | 01002010000102523-E03ahXYL3nRm20201023 |
23-Oct-2020 13:26:27 | 1175 | 242.2000 | XLON | 11002110000102486-E03ahXYL3ncf20201023 |
23-Oct-2020 13:27:01 | 1296 | 242.3000 | XLON | 11002110000102937-E03ahXYL3q2O20201023 |
23-Oct-2020 13:27:02 | 1137 | 242.4000 | XLON | 11002110000102953-E03ahXYL3q9I20201023 |
23-Oct-2020 13:27:02 | 1047 | 242.2000 | XLON | 01002010000103075-E03ahXYL3qBh20201023 |
23-Oct-2020 13:27:02 | 241 | 242.2000 | XLON | 01002010000103075-E03ahXYL3qBn20201023 |
23-Oct-2020 13:27:04 | 283 | 242.4000 | XLON | 01002010000103098-E03ahXYL3qIV20201023 |
23-Oct-2020 13:27:09 | 1552 | 242.7000 | XLON | 01002010000103149-E03ahXYL3qcZ20201023 |
23-Oct-2020 13:27:10 | 645 | 242.7000 | XLON | 01002010000103160-E03ahXYL3qeK20201023 |
23-Oct-2020 13:27:10 | 1295 | 242.7000 | XLON | 01002010000103160-E03ahXYL3qeG20201023 |
23-Oct-2020 13:27:14 | 1758 | 242.8000 | XLON | 11002110000103063-E03ahXYL3qkT20201023 |
23-Oct-2020 13:27:15 | 2028 | 242.8000 | XLON | 01002010000103194-E03ahXYL3qlR20201023 |
23-Oct-2020 13:27:15 | 1552 | 242.7000 | XLON | 01002010000103170-E03ahXYL3qlb20201023 |
23-Oct-2020 13:27:16 | 1352 | 242.7000 | XLON | 01002010000103198-E03ahXYL3qnV20201023 |
23-Oct-2020 13:27:17 | 1000 | 242.7000 | XLON | 11002110000103093-E03ahXYL3qp620201023 |
23-Oct-2020 13:27:17 | 1522 | 242.7000 | XLON | 11002110000103093-E03ahXYL3qp820201023 |
23-Oct-2020 13:28:05 | 1758 | 242.8000 | XLON | 01002010000103438-E03ahXYL3rsQ20201023 |
23-Oct-2020 13:28:08 | 1804 | 242.8000 | XLON | 11002110000103390-E03ahXYL3rvZ20201023 |
23-Oct-2020 13:28:08 | 1804 | 242.8000 | XLON | 11002110000103409-E03ahXYL3rw620201023 |
23-Oct-2020 13:28:11 | 1943 | 242.8000 | XLON | 11002110000103412-E03ahXYL3rxJ20201023 |
23-Oct-2020 13:29:44 | 119 | 242.9000 | XLON | 11002110000103842-E03ahXYL3tXR20201023 |
23-Oct-2020 13:29:44 | 463 | 242.9000 | XLON | 11002110000103842-E03ahXYL3tXP20201023 |
23-Oct-2020 13:30:32 | 558 | 243.0000 | XLON | 01002010000104213-E03ahXYL3uKw20201023 |
23-Oct-2020 13:30:32 | 1298 | 243.0000 | XLON | 01002010000104213-E03ahXYL3uKu20201023 |
23-Oct-2020 13:31:35 | 1110 | 243.0000 | XLON | 11002110000104094-E03ahXYL3vKP20201023 |
23-Oct-2020 13:31:35 | 746 | 243.0000 | XLON | 11002110000104094-E03ahXYL3vKL20201023 |
23-Oct-2020 13:31:36 | 885 | 243.0000 | XLON | 11002110000104388-E03ahXYL3vMx20201023 |
23-Oct-2020 13:31:36 | 1000 | 243.0000 | XLON | 11002110000104388-E03ahXYL3vMr20201023 |
23-Oct-2020 13:31:36 | 800 | 243.0000 | XLON | 11002110000104388-E03ahXYL3vMt20201023 |
23-Oct-2020 13:31:36 | 624 | 243.0000 | XLON | 11002110000104388-E03ahXYL3vMv20201023 |
23-Oct-2020 13:31:37 | 1000 | 243.0000 | XLON | 11002110000104393-E03ahXYL3vPu20201023 |
23-Oct-2020 13:32:40 | 1527 | 243.2000 | XLON | 11002110000104565-E03ahXYL3wUU20201023 |
23-Oct-2020 13:32:40 | 1562 | 243.1000 | XLON | 11002110000104502-E03ahXYL3wUx20201023 |
23-Oct-2020 13:32:44 | 358 | 243.2000 | XLON | 11002110000104686-E03ahXYL3wXZ20201023 |
23-Oct-2020 13:32:45 | 1000 | 243.2000 | XLON | 01002010000104827-E03ahXYL3wYI20201023 |
23-Oct-2020 13:33:44 | 2204 | 243.2000 | XLON | 01002010000104829-E03ahXYL3xFL20201023 |
23-Oct-2020 13:36:30 | 1447 | 243.3000 | XLON | 11002110000105709-E03ahXYL3zqW20201023 |
23-Oct-2020 13:36:30 | 1454 | 243.3000 | XLON | 01002010000105605-E03ahXYL3zqK20201023 |
23-Oct-2020 13:36:48 | 1470 | 243.4000 | XLON | 11002110000105726-E03ahXYL407i20201023 |
23-Oct-2020 13:36:54 | 1736 | 243.5000 | XLON | 01002010000105997-E03ahXYL40F020201023 |
23-Oct-2020 13:38:52 | 1207 | 243.6000 | XLON | 11002110000105987-E03ahXYL41pz20201023 |
23-Oct-2020 13:38:52 | 149 | 243.6000 | XLON | 11002110000105987-E03ahXYL41pv20201023 |
23-Oct-2020 13:38:52 | 86 | 243.6000 | XLON | 11002110000105987-E03ahXYL41px20201023 |
23-Oct-2020 13:38:53 | 1000 | 243.6000 | XLON | 01002010000106576-E03ahXYL41qv20201023 |
23-Oct-2020 13:38:53 | 120 | 243.6000 | XLON | 01002010000106576-E03ahXYL41qx20201023 |
23-Oct-2020 13:39:21 | 2449 | 243.7000 | XLON | 11002110000106555-E03ahXYL425d20201023 |
23-Oct-2020 13:39:22 | 1362 | 243.7000 | XLON | 01002010000106700-E03ahXYL426i20201023 |
23-Oct-2020 13:39:22 | 718 | 243.7000 | XLON | 01002010000106700-E03ahXYL426g20201023 |
23-Oct-2020 13:40:11 | 210 | 243.7000 | XLON | 11002110000106870-E03ahXYL42r920201023 |
23-Oct-2020 13:40:11 | 73 | 243.7000 | XLON | 01002010000106700-E03ahXYL42r720201023 |
23-Oct-2020 13:40:11 | 1159 | 243.7000 | XLON | 01002010000107010-E03ahXYL42rJ20201023 |
23-Oct-2020 13:40:11 | 549 | 243.7000 | XLON | 01002010000107010-E03ahXYL42rL20201023 |
23-Oct-2020 13:40:11 | 1545 | 243.7000 | XLON | 11002110000106870-E03ahXYL42rB20201023 |
23-Oct-2020 13:45:47 | 1367 | 243.7000 | XLON | 01002010000108433-E03ahXYL47ja20201023 |
23-Oct-2020 13:45:49 | 893 | 243.7000 | XLON | 11002110000108454-E03ahXYL47l420201023 |
23-Oct-2020 13:55:57 | 1181 | 243.7000 | XLON | 11002110000110761-E03ahXYL4FkW20201023 |
23-Oct-2020 13:55:57 | 369 | 243.7000 | XLON | 11002110000110761-E03ahXYL4FkU20201023 |
23-Oct-2020 13:55:59 | 872 | 243.7000 | XLON | 11002110000110821-E03ahXYL4Fld20201023 |
23-Oct-2020 14:02:16 | 1301 | 243.5000 | XLON | 11002110000112343-E03ahXYL4Kjv20201023 |
23-Oct-2020 14:02:17 | 338 | 243.5000 | XLON | 01002010000112667-E03ahXYL4Kkq20201023 |
23-Oct-2020 14:02:17 | 1000 | 243.5000 | XLON | 01002010000112667-E03ahXYL4Kko20201023 |
23-Oct-2020 14:02:21 | 1298 | 243.5000 | XLON | 11002110000112572-E03ahXYL4KoB20201023 |
23-Oct-2020 14:02:23 | 932 | 243.5000 | XLON | 01002010000112710-E03ahXYL4KuK20201023 |
23-Oct-2020 14:07:02 | 1237 | 243.6000 | XLON | 01002010000114026-E03ahXYL4P2y20201023 |
23-Oct-2020 14:07:05 | 1159 | 243.6000 | XLON | 11002110000113948-E03ahXYL4PDd20201023 |
23-Oct-2020 14:14:10 | 438 | 243.1000 | XLON | 01002010000115786-E03ahXYL4UN620201023 |
23-Oct-2020 14:14:10 | 1066 | 243.1000 | XLON | 01002010000115786-E03ahXYL4UN820201023 |
23-Oct-2020 14:14:21 | 763 | 243.1000 | XLON | 01002010000115793-E03ahXYL4UQc20201023 |
23-Oct-2020 14:20:38 | 67 | 243.3000 | XLON | 11002110000117511-E03ahXYL4Zce20201023 |
23-Oct-2020 14:20:39 | 1281 | 243.3000 | XLON | 01002010000117664-E03ahXYL4Zf820201023 |
23-Oct-2020 14:20:42 | 1000 | 243.3000 | XLON | 11002110000117533-E03ahXYL4ZhT20201023 |
23-Oct-2020 14:20:42 | 1187 | 243.3000 | XLON | 01002010000117680-E03ahXYL4Zhg20201023 |
23-Oct-2020 14:20:45 | 601 | 243.3000 | XLON | 01002010000117693-E03ahXYL4Zid20201023 |
23-Oct-2020 14:30:26 | 2194 | 242.9000 | XLON | 01002010000120526-E03ahXYL4j2B20201023 |
23-Oct-2020 14:34:03 | 1431 | 242.9000 | XLON | 01002010000121691-E03ahXYL4q4O20201023 |
23-Oct-2020 14:34:04 | 1000 | 242.9000 | XLON | 01002010000122477-E03ahXYL4q9O20201023 |
23-Oct-2020 14:35:00 | 1462 | 242.9000 | XLON | 01002010000122488-E03ahXYL4rWV20201023 |
23-Oct-2020 14:36:04 | 670 | 242.9000 | XLON | 11002110000122968-E03ahXYL4tJw20201023 |
23-Oct-2020 14:36:43 | 779 | 242.9000 | XLON | 11002110000122968-E03ahXYL4u8Z20201023 |
23-Oct-2020 14:40:23 | 1474 | 242.8000 | XLON | 11002110000124641-E03ahXYL4zcw20201023 |
23-Oct-2020 14:40:24 | 92 | 242.8000 | XLON | 01002010000125039-E03ahXYL4ze220201023 |
23-Oct-2020 14:40:24 | 1000 | 242.8000 | XLON | 01002010000125039-E03ahXYL4ze020201023 |
23-Oct-2020 14:45:25 | 1462 | 242.7000 | XLON | 11002110000126623-E03ahXYL55oU20201023 |
23-Oct-2020 14:46:00 | 1476 | 242.8000 | XLON | 11002110000127104-E03ahXYL576e20201023 |
23-Oct-2020 14:46:02 | 961 | 242.8000 | XLON | 11002110000127196-E03ahXYL57Ch20201023 |
23-Oct-2020 14:46:52 | 393 | 242.9000 | XLON | 01002010000127613-E03ahXYL58Px20201023 |
23-Oct-2020 14:46:52 | 1067 | 242.9000 | XLON | 01002010000127613-E03ahXYL58Pv20201023 |
23-Oct-2020 14:46:54 | 1000 | 242.9000 | XLON | 01002010000127741-E03ahXYL58St20201023 |
23-Oct-2020 14:48:31 | 1000 | 242.5000 | XLON | 01002010000128352-E03ahXYL5Atx20201023 |
23-Oct-2020 14:49:08 | 1581 | 242.4000 | XLON | 11002110000128381-E03ahXYL5Btx20201023 |
23-Oct-2020 14:49:11 | 578 | 242.4000 | XLON | 01002010000128582-E03ahXYL5C3Y20201023 |
23-Oct-2020 14:52:22 | 1455 | 242.7000 | XLON | 01002010000130131-E03ahXYL5Hpk20201023 |
23-Oct-2020 14:52:37 | 1404 | 242.7000 | XLON | 11002110000129962-E03ahXYL5I8l20201023 |
23-Oct-2020 14:52:38 | 1914 | 242.7000 | XLON | 11002110000130015-E03ahXYL5IDK20201023 |
23-Oct-2020 14:52:38 | 1000 | 242.7000 | XLON | 11002110000130015-E03ahXYL5IDI20201023 |
23-Oct-2020 14:55:51 | 1524 | 242.4000 | XLON | 01002010000131348-E03ahXYL5Msq20201023 |
23-Oct-2020 14:55:54 | 684 | 242.4000 | XLON | 11002110000131229-E03ahXYL5MvZ20201023 |
23-Oct-2020 15:02:35 | 19 | 241.8000 | XLON | 01002010000134174-E03ahXYL5WrM20201023 |
23-Oct-2020 15:02:52 | 1452 | 241.8000 | XLON | 01002010000134174-E03ahXYL5XGG20201023 |
23-Oct-2020 15:02:55 | 1000 | 241.8000 | XLON | 01002010000134393-E03ahXYL5XMq20201023 |
23-Oct-2020 15:02:55 | 862 | 241.8000 | XLON | 01002010000134393-E03ahXYL5XMs20201023 |
23-Oct-2020 15:06:37 | 1408 | 241.8000 | XLON | 11002110000135384-E03ahXYL5dyH20201023 |
23-Oct-2020 15:08:01 | 1397 | 241.8000 | XLON | 11002110000135601-E03ahXYL5ffa20201023 |
23-Oct-2020 15:08:10 | 1723 | 241.8000 | XLON | 11002110000136062-E03ahXYL5fyX20201023 |
23-Oct-2020 15:08:12 | 1188 | 241.8000 | XLON | 11002110000136147-E03ahXYL5g7620201023 |
23-Oct-2020 15:11:06 | 220 | 241.7000 | XLON | 01002010000137205-E03ahXYL5kW820201023 |
23-Oct-2020 15:11:06 | 1220 | 241.7000 | XLON | 01002010000137205-E03ahXYL5kW620201023 |
23-Oct-2020 15:11:18 | 18 | 241.6000 | XLON | 01002010000137481-E03ahXYL5kpe20201023 |
23-Oct-2020 15:13:23 | 1479 | 242.1000 | XLON | 11002110000138179-E03ahXYL5oe420201023 |
23-Oct-2020 15:13:23 | 1000 | 242.1000 | XLON | 11002110000138227-E03ahXYL5og720201023 |
23-Oct-2020 15:13:24 | 1770 | 242.1000 | XLON | 11002110000138239-E03ahXYL5oiV20201023 |
23-Oct-2020 15:14:45 | 1770 | 242.1000 | XLON | 01002010000138402-E03ahXYL5qXu20201023 |
23-Oct-2020 15:14:47 | 1000 | 242.1000 | XLON | 01002010000138921-E03ahXYL5qa420201023 |
23-Oct-2020 15:14:50 | 18 | 242.1000 | XLON | 11002110000138765-E03ahXYL5qcF20201023 |
23-Oct-2020 15:17:46 | 56 | 242.2000 | XLON | 11002110000139914-E03ahXYL5uSu20201023 |
23-Oct-2020 15:17:53 | 1514 | 242.2000 | XLON | 11002110000139966-E03ahXYL5uft20201023 |
23-Oct-2020 15:17:57 | 1505 | 242.1000 | XLON | 01002010000140115-E03ahXYL5ul720201023 |
23-Oct-2020 15:19:05 | 994 | 242.0000 | XLON | 01002010000140149-E03ahXYL5wRZ20201023 |
23-Oct-2020 15:22:35 | 1485 | 242.0000 | XLON | 11002110000141082-E03ahXYL61u820201023 |
23-Oct-2020 15:22:36 | 1000 | 242.0000 | XLON | 01002010000141948-E03ahXYL61yx20201023 |
23-Oct-2020 15:22:49 | 315 | 242.0000 | XLON | 11002110000141856-E03ahXYL62Gq20201023 |
23-Oct-2020 15:22:49 | 1449 | 242.0000 | XLON | 11002110000141856-E03ahXYL62Gs20201023 |
23-Oct-2020 15:25:58 | 517 | 242.1000 | XLON | 11002110000142768-E03ahXYL66tE20201023 |
23-Oct-2020 15:26:27 | 903 | 242.2000 | XLON | 01002010000143396-E03ahXYL67xb20201023 |
23-Oct-2020 15:26:27 | 559 | 242.2000 | XLON | 11002110000143308-E03ahXYL67xd20201023 |
23-Oct-2020 15:26:28 | 1000 | 242.2000 | XLON | 01002010000143611-E03ahXYL67za20201023 |
23-Oct-2020 15:26:30 | 1000 | 242.2000 | XLON | 11002110000143546-E03ahXYL684020201023 |
23-Oct-2020 15:26:30 | 228 | 242.2000 | XLON | 11002110000143546-E03ahXYL684220201023 |
23-Oct-2020 15:31:15 | 1361 | 242.7000 | XLON | 01002010000145471-E03ahXYL6G0i20201023 |
23-Oct-2020 15:31:15 | 89 | 242.7000 | XLON | 01002010000145471-E03ahXYL6G0m20201023 |
23-Oct-2020 15:34:10 | 1475 | 243.0000 | XLON | 11002110000146144-E03ahXYL6Kbg20201023 |
23-Oct-2020 15:35:08 | 1507 | 243.1000 | XLON | 11002110000146877-E03ahXYL6MCD20201023 |
23-Oct-2020 15:35:14 | 1509 | 243.1000 | XLON | 01002010000147007-E03ahXYL6MOM20201023 |
23-Oct-2020 15:35:35 | 885 | 243.1000 | XLON | 11002110000146971-E03ahXYL6Mii20201023 |
23-Oct-2020 15:35:35 | 318 | 243.1000 | XLON | 11002110000146971-E03ahXYL6Mif20201023 |
23-Oct-2020 15:35:35 | 314 | 243.1000 | XLON | 11002110000146971-E03ahXYL6Mid20201023 |
23-Oct-2020 15:35:36 | 1923 | 243.1000 | XLON | 11002110000147083-E03ahXYL6Mpc20201023 |
23-Oct-2020 15:35:38 | 1361 | 243.1000 | XLON | 01002010000147203-E03ahXYL6MvB20201023 |
23-Oct-2020 15:39:23 | 997 | 243.2000 | XLON | 11002110000148285-E03ahXYL6Suz20201023 |
23-Oct-2020 15:39:23 | 501 | 243.2000 | XLON | 11002110000148285-E03ahXYL6Sv120201023 |
23-Oct-2020 15:39:24 | 1470 | 243.2000 | XLON | 11002110000148641-E03ahXYL6Svv20201023 |
23-Oct-2020 15:39:25 | 1914 | 243.2000 | XLON | 11002110000148644-E03ahXYL6Swz20201023 |
23-Oct-2020 15:43:19 | 1443 | 243.1000 | XLON | 01002010000150085-E03ahXYL6ZRj20201023 |
23-Oct-2020 15:43:20 | 952 | 243.1000 | XLON | 01002010000150366-E03ahXYL6ZWb20201023 |
23-Oct-2020 15:44:20 | 1436 | 243.0000 | XLON | 11002110000150620-E03ahXYL6bSx20201023 |
23-Oct-2020 15:44:22 | 681 | 243.0000 | XLON | 11002110000150662-E03ahXYL6bVQ20201023 |
23-Oct-2020 15:45:14 | 545 | 243.1000 | XLON | 11002110000151081-E03ahXYL6dHJ20201023 |
23-Oct-2020 15:45:14 | 885 | 243.1000 | XLON | 11002110000151081-E03ahXYL6dHL20201023 |
23-Oct-2020 15:45:22 | 1422 | 243.1000 | XLON | 11002110000151127-E03ahXYL6dag20201023 |
23-Oct-2020 15:46:24 | 1000 | 243.2000 | XLON | 01002010000151624-E03ahXYL6f9n20201023 |
23-Oct-2020 15:46:26 | 310 | 243.2000 | XLON | 01002010000151639-E03ahXYL6fF520201023 |
23-Oct-2020 15:46:26 | 1000 | 243.2000 | XLON | 01002010000151639-E03ahXYL6fF320201023 |
23-Oct-2020 15:47:56 | 1000 | 243.0000 | XLON | 11002110000152113-E03ahXYL6hZY20201023 |
23-Oct-2020 15:47:56 | 354 | 243.0000 | XLON | 01002010000152195-E03ahXYL6hZj20201023 |
23-Oct-2020 15:47:58 | 518 | 243.0000 | XLON | 11002110000152131-E03ahXYL6hg220201023 |
23-Oct-2020 15:47:58 | 646 | 243.0000 | XLON | 11002110000152131-E03ahXYL6hg020201023 |
23-Oct-2020 15:51:06 | 1322 | 242.8000 | XLON | 01002010000153481-E03ahXYL6mUW20201023 |
23-Oct-2020 15:51:34 | 1000 | 242.9000 | XLON | 01002010000153692-E03ahXYL6nOG20201023 |
23-Oct-2020 15:51:36 | 1000 | 242.9000 | XLON | 11002110000153602-E03ahXYL6nQO20201023 |
23-Oct-2020 15:54:13 | 1000 | 242.8000 | XLON | 01002010000154438-E03ahXYL6qzg20201023 |
23-Oct-2020 15:54:13 | 201 | 242.8000 | XLON | 01002010000154438-E03ahXYL6qzi20201023 |
23-Oct-2020 15:54:15 | 484 | 242.8000 | XLON | 11002110000154343-E03ahXYL6r2L20201023 |
23-Oct-2020 15:54:15 | 778 | 242.8000 | XLON | 11002110000154343-E03ahXYL6r2N20201023 |
23-Oct-2020 15:56:05 | 76 | 242.9000 | XLON | 11002110000155028-E03ahXYL6tgZ20201023 |
23-Oct-2020 15:56:05 | 1521 | 242.9000 | XLON | 01002010000155107-E03ahXYL6tgh20201023 |
23-Oct-2020 15:56:05 | 631 | 242.9000 | XLON | 01002010000155107-E03ahXYL6tgk20201023 |
23-Oct-2020 15:58:26 | 607 | 242.6000 | XLON | 11002110000155874-E03ahXYL6whf20201023 |
23-Oct-2020 15:58:26 | 395 | 242.6000 | XLON | 01002010000155925-E03ahXYL6whd20201023 |
23-Oct-2020 15:58:26 | 849 | 242.6000 | XLON | 01002010000155925-E03ahXYL6whb20201023 |
23-Oct-2020 16:01:30 | 2665 | 242.6000 | XLON | 11002110000156675-E03ahXYL70pw20201023 |
23-Oct-2020 16:01:42 | 1943 | 242.6000 | XLON | 11002110000156950-E03ahXYL717T20201023 |
23-Oct-2020 16:03:23 | 2461 | 242.6000 | XLON | 01002010000157715-E03ahXYL740m20201023 |
23-Oct-2020 16:06:17 | 2639 | 242.6000 | XLON | 01002010000158686-E03ahXYL78L420201023 |
23-Oct-2020 16:06:17 | 956 | 242.6000 | XLON | 01002010000158686-E03ahXYL78L120201023 |
23-Oct-2020 16:08:25 | 35 | 242.6000 | XLON | 01002010000159597-E03ahXYL7BoY20201023 |
23-Oct-2020 16:08:25 | 14 | 242.6000 | XLON | 01002010000159597-E03ahXYL7BoW20201023 |
23-Oct-2020 16:08:42 | 974 | 242.6000 | XLON | 11002110000159716-E03ahXYL7CGl20201023 |
23-Oct-2020 16:08:42 | 546 | 242.6000 | XLON | 01002010000159704-E03ahXYL7CGn20201023 |
23-Oct-2020 16:09:03 | 528 | 242.6000 | XLON | 01002010000159704-E03ahXYL7Csl20201023 |
23-Oct-2020 16:14:32 | 2472 | 242.5000 | XLON | 11002110000161849-E03ahXYL7KZM20201023 |
23-Oct-2020 16:14:32 | 844 | 242.5000 | XLON | 01002010000160208-E03ahXYL7KYZ20201023 |
23-Oct-2020 16:14:51 | 196 | 242.6000 | XLON | 01002010000162123-E03ahXYL7L3420201023 |
23-Oct-2020 16:15:18 | 2542 | 242.7000 | XLON | 11002110000162180-E03ahXYL7M9L20201023 |
23-Oct-2020 16:15:19 | 1000 | 242.7000 | XLON | 01002010000162460-E03ahXYL7M9t20201023 |
23-Oct-2020 16:15:19 | 1101 | 242.7000 | XLON | 01002010000162460-E03ahXYL7M9v20201023 |
23-Oct-2020 16:16:46 | 2531 | 242.6000 | XLON | 01002010000162787-E03ahXYL7NxI20201023 |
23-Oct-2020 16:17:16 | 697 | 242.4000 | XLON | 11002110000162764-E03ahXYL7P9b20201023 |
23-Oct-2020 16:17:16 | 554 | 242.4000 | XLON | 11002110000162497-E03ahXYL7P9Z20201023 |
23-Oct-2020 16:18:13 | 2190 | 242.5000 | XLON | 01002010000163742-E03ahXYL7QU820201023 |
23-Oct-2020 16:18:14 | 1140 | 242.5000 | XLON | 11002110000163770-E03ahXYL7QWy20201023 |
23-Oct-2020 16:18:14 | 855 | 242.5000 | XLON | 01002010000163788-E03ahXYL7QWu20201023 |
23-Oct-2020 16:19:16 | 508 | 242.6000 | XLON | 11002110000164275-E03ahXYL7SB220201023 |
23-Oct-2020 16:19:16 | 558 | 242.6000 | XLON | 11002110000164275-E03ahXYL7SB420201023 |
23-Oct-2020 16:19:16 | 1907 | 242.6000 | XLON | 01002010000164172-E03ahXYL7SAF20201023 |
23-Oct-2020 16:19:19 | 288 | 242.6000 | XLON | 01002010000164310-E03ahXYL7SFK20201023 |
23-Oct-2020 16:19:19 | 1000 | 242.6000 | XLON | 01002010000164310-E03ahXYL7SFI20201023 |
23-Oct-2020 16:20:58 | 206 | 242.6000 | XLON | 11002110000164557-E03ahXYL7U5M20201023 |
23-Oct-2020 16:20:58 | 1390 | 242.6000 | XLON | 01002010000164575-E03ahXYL7U5O20201023 |
23-Oct-2020 16:20:58 | 2060 | 242.6000 | XLON | 01002010000164521-E03ahXYL7U5G20201023 |
23-Oct-2020 16:20:58 | 83 | 242.6000 | XLON | 01002010000164575-E03ahXYL7U5V20201023 |
23-Oct-2020 16:20:59 | 265 | 242.7000 | XLON | 01002010000165155-E03ahXYL7U9y20201023 |
23-Oct-2020 16:20:59 | 109 | 242.7000 | XLON | 01002010000165155-E03ahXYL7UA020201023 |
23-Oct-2020 16:20:59 | 1373 | 242.7000 | XLON | 01002010000165155-E03ahXYL7U9u20201023 |
23-Oct-2020 16:20:59 | 507 | 242.7000 | XLON | 01002010000165155-E03ahXYL7U9s20201023 |
23-Oct-2020 16:20:59 | 461 | 242.7000 | XLON | 01002010000165155-E03ahXYL7U9q20201023 |
23-Oct-2020 16:20:59 | 374 | 242.7000 | XLON | 01002010000165155-E03ahXYL7U9w20201023 |
23-Oct-2020 16:21:03 | 977 | 242.6000 | XLON | 11002110000165135-E03ahXYL7UFi20201023 |
23-Oct-2020 16:21:15 | 659 | 242.5000 | XLON | 11002110000165167-E03ahXYL7Ue620201023 |
23-Oct-2020 16:21:30 | 507 | 242.4000 | XLON | 01002010000165418-E03ahXYL7V9320201023 |
23-Oct-2020 16:21:30 | 579 | 242.4000 | XLON | 01002010000165194-E03ahXYL7V8h20201023 |
23-Oct-2020 16:22:07 | 948 | 242.4000 | XLON | 01002010000165703-E03ahXYL7WMs20201023 |
23-Oct-2020 16:22:07 | 558 | 242.4000 | XLON | 01002010000165564-E03ahXYL7WJF20201023 |
23-Oct-2020 16:22:32 | 558 | 242.3000 | XLON | 11002110000165539-E03ahXYL7X7m20201023 |
23-Oct-2020 16:22:56 | 976 | 242.4000 | XLON | 11002110000165957-E03ahXYL7Xnm20201023 |
23-Oct-2020 16:23:03 | 478 | 242.4000 | XLON | 01002010000166095-E03ahXYL7Y2820201023 |
23-Oct-2020 16:23:03 | 264 | 242.4000 | XLON | 01002010000166095-E03ahXYL7Y2A20201023 |
23-Oct-2020 16:24:28 | 420 | 242.3000 | XLON | 01002010000167005-E03ahXYL7Zmq20201023 |
23-Oct-2020 16:24:28 | 1000 | 242.3000 | XLON | 01002010000167005-E03ahXYL7Zmo20201023 |
23-Oct-2020 16:24:28 | 691 | 242.3000 | XLON | 01002010000167005-E03ahXYL7Zms20201023 |
23-Oct-2020 16:25:36 | 591 | 242.2000 | XLON | 11002110000165849-E03ahXYL7bL820201023 |
23-Oct-2020 16:25:36 | 346 | 242.2000 | XLON | 11002110000166964-E03ahXYL7bLE20201023 |
23-Oct-2020 16:28:04 | 608 | 242.4000 | XLON | 01002010000168860-E03ahXYL7eSx20201023 |
23-Oct-2020 16:28:05 | 621 | 242.4000 | XLON | 11002110000168856-E03ahXYL7eWG20201023 |
23-Oct-2020 16:28:10 | 834 | 242.4000 | XLON | 01002010000168877-E03ahXYL7eXK20201023 |
23-Oct-2020 16:28:10 | 144 | 242.4000 | XLON | 01002010000168877-E03ahXYL7eXN20201023 |
23-Oct-2020 16:28:15 | 1000 | 242.5000 | XLON | 01002010000168974-E03ahXYL7ekH20201023 |
23-Oct-2020 16:28:17 | 1000 | 242.5000 | XLON | 11002110000168971-E03ahXYL7els20201023 |
23-Oct-2020 16:29:02 | 1000 | 242.7000 | XLON | 01002010000169454-E03ahXYL7gDr20201023 |
23-Oct-2020 16:29:03 | 1943 | 242.7000 | XLON | 11002110000169440-E03ahXYL7gGw20201023 |
23-Oct-2020 16:29:10 | 1000 | 242.7000 | XLON | 01002010000169481-E03ahXYL7gJZ20201023 |
23-Oct-2020 16:29:17 | 2367 | 242.8000 | XLON | 11002110000169462-E03ahXYL7gSM20201023 |
Related Shares:
SLA.L