Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Mar 2022 17:58

RNS Number : 2833D

Vodafone Group Plc

01 March 2022

1 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	1 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	134.04
Lowest price paid per share (pence):	129.32
Volume weighted average price paid per share (pence):	131.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,883,475,464 of its ordinary shares in treasury and has 26,934,152,404 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	131.29	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:24	XLON	9302	132.56	495493813635133
08:01:00	XLON	11325	132.68	495493813635865
08:01:55	XLON	1573	133	495493813636335
08:02:14	XLON	1667	132.98	495493813636453
08:02:14	XLON	3478	132.98	495493813636454
08:02:14	XLON	2261	132.98	495493813636455
08:02:14	XLON	2822	132.98	495493813636456
08:02:14	XLON	806	132.98	495493813636458
08:02:14	XLON	835	132.98	495493813636459
08:02:14	XLON	1761	132.98	495493813636460
08:02:14	XLON	2500	132.96	495493813636471
08:02:14	XLON	2026	132.98	495493813636472
08:02:34	XLON	10119	132.86	495493813636543
08:03:30	XLON	9272	132.68	495493813636853
08:03:30	XLON	119	132.68	495493813636854
08:03:33	XLON	13630	132.64	495493813636886
08:04:20	XLON	7342	132.64	495493813637234
08:04:42	XLON	13554	132.6	495493813637297
08:05:30	XLON	4608	133	495493813637552
08:05:35	XLON	3487	133	495493813637606
08:06:59	XLON	2500	133.26	495493813637880
08:07:00	XLON	13630	133.22	495493813637883
08:07:39	XLON	10314	133.24	495493813638069
08:08:20	XLON	2500	133.52	495493813638322
08:08:20	XLON	1941	133.52	495493813638323
08:08:20	XLON	12328	133.5	495493813638321
08:08:33	XLON	51	133.62	495493813638451
08:08:33	XLON	5225	133.62	495493813638452
08:09:02	XLON	11804	133.46	495493813638588
08:09:58	XLON	7931	133.74	495493813638854
08:10:11	XLON	13630	133.68	495493813638933
08:11:29	XLON	2500	133.86	495493813639559
08:11:29	XLON	736	133.86	495493813639560
08:11:37	XLON	6110	133.96	495493813639647
08:12:07	XLON	2500	134	495493813639865
08:12:07	XLON	689	134	495493813639866
08:12:07	XLON	1182	134	495493813639867
08:12:18	XLON	7222	134.04	495493813639918
08:12:42	XLON	1945	133.84	495493813640060
08:12:42	XLON	11193	133.84	495493813640061
08:13:58	XLON	10046	133.78	495493813640460
08:14:38	XLON	2900	133.74	495493813640691
08:15:32	XLON	3400	133.82	495493813641040
08:15:38	XLON	179	133.8	495493813641045
08:15:52	XLON	13630	133.78	495493813641120
08:15:57	XLON	2500	133.74	495493813641155
08:15:57	XLON	3000	133.74	495493813641156
08:15:57	XLON	643	133.74	495493813641157
08:16:13	XLON	11203	133.72	495493813641232
08:17:04	XLON	11535	133.72	495493813641432
08:17:52	XLON	12436	133.58	495493813641634
08:19:01	XLON	12603	133.58	495493813641896
08:19:41	XLON	11446	133.56	495493813642030
08:20:34	XLON	6123	133.58	495493813642212
08:20:34	XLON	1390	133.58	495493813642213
08:20:34	XLON	4050	133.58	495493813642214
08:20:34	XLON	1620	133.58	495493813642215
08:21:33	XLON	12573	133.7	495493813642606
08:22:16	XLON	12194	133.48	495493813642724
08:23:10	XLON	11845	133.26	495493813642899
08:24:20	XLON	7445	132.98	495493813643222
08:25:11	XLON	2500	133.08	495493813643337
08:25:11	XLON	4113	133.1	495493813643338
08:25:11	XLON	3482	133.1	495493813643339
08:25:33	XLON	13630	132.98	495493813643417
08:25:43	XLON	4891	132.98	495493813643456
08:26:32	XLON	10636	132.8	495493813643679
08:27:23	XLON	10902	132.94	495493813643879
08:27:23	XLON	1135	132.94	495493813643880
08:28:19	XLON	13456	133.04	495493813644059
08:29:20	XLON	12146	133.26	495493813644284
08:30:12	XLON	13516	133.12	495493813644570
08:31:10	XLON	9000	133.1	495493813644754
08:31:10	XLON	379	133.1	495493813644757
08:31:10	XLON	346	133.1	495493813644758
08:31:10	XLON	2956	133.1	495493813644759
08:32:02	XLON	12513	133.2	495493813644924
08:33:07	XLON	10993	133.32	495493813645123
08:34:06	XLON	12992	133.3	495493813645405
08:35:20	XLON	7056	133.48	495493813645664
08:35:20	XLON	5697	133.48	495493813645665
08:36:26	XLON	13630	133.44	495493813645949
08:38:44	XLON	3284	133.7	495493813646445
08:38:44	XLON	10346	133.7	495493813646446
08:38:52	XLON	10057	133.64	495493813646476
08:39:00	XLON	949	133.64	495493813646509
08:39:00	XLON	683	133.64	495493813646510
08:39:05	XLON	2500	133.56	495493813646563
08:39:05	XLON	403	133.56	495493813646564
08:39:35	XLON	12071	133.56	495493813646687
08:41:15	XLON	3100	133.46	495493813647036
08:41:15	XLON	450	133.46	495493813647037
08:41:36	XLON	8437	133.48	495493813647057
08:41:50	XLON	13630	133.44	495493813647097
08:43:03	XLON	2741	133.42	495493813647282
08:43:46	XLON	111	133.44	495493813647418
08:43:46	XLON	10612	133.44	495493813647419
08:44:45	XLON	13449	133.42	495493813647674
08:44:45	XLON	2900	133.42	495493813647678
08:44:45	XLON	145	133.42	495493813647679
08:46:26	XLON	11115	133.42	495493813648001
08:46:28	XLON	7944	133.44	495493813648017
08:47:14	XLON	9036	133.5	495493813648154
08:47:14	XLON	4479	133.5	495493813648155
08:48:31	XLON	7158	133.42	495493813648419
08:48:31	XLON	6304	133.42	495493813648420
08:49:43	XLON	3164	133.36	495493813648599
08:49:43	XLON	9422	133.36	495493813648600
08:50:06	XLON	834	133.36	495493813648686
08:50:06	XLON	2103	133.36	495493813648687
08:51:08	XLON	11727	133.34	495493813648837
08:52:01	XLON	13630	133.32	495493813649026
08:53:13	XLON	12840	133.34	495493813649255
08:54:09	XLON	13630	133.3	495493813649535
08:54:21	XLON	2273	133.28	495493813649558
08:55:42	XLON	132	133.36	495493813649794
08:55:42	XLON	179	133.36	495493813649795
08:55:42	XLON	128	133.36	495493813649796
08:56:02	XLON	10824	133.38	495493813649873
08:56:19	XLON	13415	133.4	495493813649926
08:57:35	XLON	9000	133.42	495493813650105
08:57:35	XLON	4630	133.42	495493813650106
08:58:08	XLON	1418	133.42	495493813650216
08:58:08	XLON	1677	133.42	495493813650217
08:58:53	XLON	3210	133.4	495493813650337
08:58:53	XLON	8783	133.4	495493813650338
09:00:23	XLON	13630	133.38	495493813650700
09:01:29	XLON	156	133.34	495493813650865
09:01:29	XLON	11994	133.34	495493813650866
09:01:43	XLON	830	133.28	495493813650893
09:02:53	XLON	13116	133.42	495493813651099
09:03:52	XLON	9000	133.38	495493813651250
09:03:52	XLON	4630	133.38	495493813651251
09:04:30	XLON	3806	133.34	495493813651312
09:04:30	XLON	9000	133.34	495493813651313
09:04:30	XLON	824	133.34	495493813651314
09:05:42	XLON	13630	133.36	495493813651502
09:07:02	XLON	2905	133.24	495493813651986
09:07:14	XLON	2800	133.2	495493813652061
09:07:14	XLON	6025	133.2	495493813652062
09:07:21	XLON	1200	133.2	495493813652111
09:07:21	XLON	3328	133.2	495493813652112
09:07:21	XLON	124	133.2	495493813652113
09:08:09	XLON	13630	133.24	495493813652219
09:08:58	XLON	13549	132.94	495493813652404
09:10:40	XLON	2500	133	495493813652667
09:10:40	XLON	1400	133	495493813652668
09:10:51	XLON	3400	133	495493813652672
09:10:51	XLON	220	133	495493813652673
09:11:12	XLON	3308	132.98	495493813652715
09:11:24	XLON	13630	132.9	495493813652766
09:11:24	XLON	3176	132.9	495493813652769
09:11:24	XLON	2075	132.9	495493813652770
09:13:12	XLON	8190	132.86	495493813652979
09:13:12	XLON	4139	132.86	495493813652980
09:14:14	XLON	13072	132.64	495493813653132
09:15:39	XLON	5997	132.62	495493813653287
09:15:39	XLON	7027	132.62	495493813653288
09:17:03	XLON	13630	132.64	495493813653527
09:18:56	XLON	3328	132.66	495493813653734
09:18:56	XLON	2500	132.66	495493813653735
09:18:56	XLON	4938	132.66	495493813653736
09:19:38	XLON	13630	132.7	495493813653863
09:20:05	XLON	3991	132.82	495493813653966
09:20:50	XLON	102	132.74	495493813654076
09:20:50	XLON	12427	132.74	495493813654077
09:21:51	XLON	1257	132.64	495493813654281
09:21:51	XLON	8950	132.64	495493813654282
09:21:51	XLON	3157	132.64	495493813654283
09:22:59	XLON	3779	132.66	495493813654667
09:22:59	XLON	2879	132.66	495493813654668
09:22:59	XLON	463	132.66	495493813654669
09:23:09	XLON	3258	132.66	495493813654684
09:23:09	XLON	3251	132.66	495493813654685
09:24:34	XLON	13630	132.5	495493813655058
09:26:46	XLON	4214	132.56	495493813655637
09:26:46	XLON	6673	132.56	495493813655638
09:26:46	XLON	1399	132.56	495493813655639
09:27:50	XLON	230	132.5	495493813655777
09:27:50	XLON	237	132.5	495493813655778
09:27:52	XLON	1785	132.5	495493813655785
09:27:52	XLON	11378	132.5	495493813655786
09:29:29	XLON	13630	132.5	495493813656006
09:30:31	XLON	614	132.44	495493813656156
09:30:31	XLON	2132	132.44	495493813656157
09:30:31	XLON	3500	132.42	495493813656161
09:30:31	XLON	2500	132.42	495493813656162
09:30:31	XLON	2900	132.44	495493813656163
09:30:31	XLON	2500	132.44	495493813656164
09:30:31	XLON	779	132.44	495493813656165
09:30:31	XLON	1451	132.44	495493813656166
09:32:19	XLON	8776	132.28	495493813656438
09:32:19	XLON	651	132.28	495493813656439
09:32:40	XLON	9868	132.34	495493813656529
09:32:40	XLON	3762	132.34	495493813656530
09:33:07	XLON	3651	132.44	495493813656611
09:33:07	XLON	1552	132.44	495493813656612
09:34:22	XLON	3258	132.56	495493813656792
09:34:22	XLON	5240	132.56	495493813656793
09:34:22	XLON	4188	132.56	495493813656794
09:35:32	XLON	2551	132.48	495493813656984
09:35:32	XLON	11079	132.48	495493813656985
09:36:31	XLON	6042	132.36	495493813657196
09:36:31	XLON	6504	132.36	495493813657197
09:37:35	XLON	13175	132.28	495493813657346
09:40:06	XLON	1268	132.48	495493813657725
09:40:06	XLON	939	132.48	495493813657726
09:40:06	XLON	907	132.48	495493813657727
09:40:06	XLON	695	132.48	495493813657728
09:40:06	XLON	3116	132.48	495493813657729
09:40:28	XLON	7401	132.4	495493813657822
09:40:57	XLON	10167	132.52	495493813657902
09:41:50	XLON	10580	132.48	495493813658139
09:41:50	XLON	3050	132.48	495493813658140
09:41:56	XLON	4532	132.46	495493813658155
09:41:56	XLON	340	132.46	495493813658156
09:41:56	XLON	72	132.46	495493813658157
09:43:17	XLON	11405	132.3	495493813658423
09:44:42	XLON	105	132.38	495493813658742
09:44:42	XLON	128	132.38	495493813658743
09:44:47	XLON	9000	132.38	495493813658751
09:44:47	XLON	4397	132.38	495493813658752
09:46:04	XLON	13625	132.32	495493813658876
09:47:40	XLON	13413	132.3	495493813659140
09:47:40	XLON	217	132.3	495493813659141
09:49:04	XLON	13630	132.42	495493813659368
09:50:28	XLON	13629	132.48	495493813659578
09:51:56	XLON	13628	132.3	495493813660011
09:53:22	XLON	13630	132.08	495493813660302
09:54:32	XLON	13584	131.96	495493813660472
09:55:46	XLON	13582	132	495493813660765
09:57:35	XLON	13630	132.1	495493813661034
10:00:09	XLON	13630	132.6	495493813661525
10:00:09	XLON	2500	132.58	495493813661526
10:00:09	XLON	3237	132.58	495493813661527
10:00:09	XLON	1200	132.58	495493813661528
10:00:09	XLON	907	132.58	495493813661529
10:00:09	XLON	3000	132.6	495493813661530
10:00:09	XLON	1200	132.6	495493813661531
10:00:09	XLON	1200	132.6	495493813661532
10:00:09	XLON	386	132.6	495493813661533
10:00:47	XLON	3107	132.62	495493813661649
10:01:50	XLON	11815	132.46	495493813661949
10:02:53	XLON	6098	132.26	495493813662241
10:02:53	XLON	5000	132.26	495493813662245
10:02:53	XLON	1246	132.26	495493813662246
10:04:35	XLON	13630	132.14	495493813662571
10:06:01	XLON	1483	132.14	495493813663046
10:06:46	XLON	8816	132.16	495493813663155
10:06:46	XLON	470	132.16	495493813663156
10:06:46	XLON	925	132.18	495493813663162
10:06:46	XLON	3176	132.18	495493813663163
10:06:46	XLON	1200	132.18	495493813663164
10:07:17	XLON	11044	132.14	495493813663255
10:09:31	XLON	10346	132.04	495493813663657
10:09:31	XLON	572	132.04	495493813663658
10:10:11	XLON	2070	132.06	495493813663830
10:10:11	XLON	949	132.06	495493813663831
10:10:37	XLON	13630	132.12	495493813663942
10:12:33	XLON	380	132.16	495493813664169
10:12:33	XLON	2500	132.16	495493813664170
10:12:33	XLON	572	132.16	495493813664171
10:12:43	XLON	7233	132.22	495493813664209
10:13:25	XLON	3027	132.26	495493813664347
10:13:25	XLON	2109	132.24	495493813664349
10:13:25	XLON	1512	132.24	495493813664350
10:13:25	XLON	5880	132.24	495493813664351
10:13:25	XLON	4129	132.24	495493813664352
10:15:10	XLON	13449	132.06	495493813664615
10:16:55	XLON	2500	132.22	495493813664801
10:16:55	XLON	3297	132.22	495493813664802
10:16:55	XLON	4843	132.22	495493813664803
10:17:24	XLON	122	132.28	495493813664953
10:17:24	XLON	9000	132.28	495493813664954
10:17:24	XLON	4508	132.28	495493813664955
10:17:28	XLON	5193	132.26	495493813664961
10:18:48	XLON	1498	132.26	495493813665210
10:19:22	XLON	932	132.36	495493813665318
10:19:22	XLON	5999	132.36	495493813665319
10:19:22	XLON	1160	132.36	495493813665321
10:20:00	XLON	3489	132.4	495493813665415
10:20:01	XLON	13630	132.36	495493813665420
10:21:40	XLON	205	132.22	495493813665604
10:21:40	XLON	718	132.22	495493813665605
10:21:40	XLON	137	132.22	495493813665606
10:21:41	XLON	101	132.22	495493813665607
10:21:42	XLON	11434	132.22	495493813665611
10:21:42	XLON	226	132.22	495493813665612
10:23:09	XLON	13630	132.22	495493813665760
10:24:20	XLON	12462	132.14	495493813665910
10:25:57	XLON	2743	132.18	495493813666100
10:26:01	XLON	1267	132.14	495493813666107
10:26:01	XLON	12363	132.14	495493813666108
10:27:31	XLON	10925	132.02	495493813666282
10:29:14	XLON	304	132.18	495493813666478
10:29:14	XLON	13326	132.18	495493813666479
10:30:22	XLON	13630	132.14	495493813666720
10:32:01	XLON	13630	132.14	495493813667254
10:33:36	XLON	13630	131.98	495493813667435
10:35:20	XLON	13630	132	495493813667752
10:36:33	XLON	1205	132.04	495493813667920
10:36:33	XLON	12425	132.04	495493813667921
10:38:11	XLON	13630	131.94	495493813668178
10:39:42	XLON	379	131.9	495493813668438
10:39:42	XLON	163	131.9	495493813668439
10:39:48	XLON	142	131.9	495493813668447
10:39:54	XLON	3607	131.9	495493813668452
10:39:54	XLON	9263	131.9	495493813668453
10:41:31	XLON	13630	131.9	495493813668673
10:42:50	XLON	1024	131.96	495493813668901
10:42:50	XLON	12606	131.96	495493813668902
10:43:56	XLON	13623	132	495493813669052
10:45:10	XLON	13627	131.86	495493813669246
10:46:47	XLON	265	131.98	495493813669457
10:46:47	XLON	13365	131.98	495493813669458
10:48:40	XLON	13630	132.14	495493813669876
10:50:17	XLON	2500	132.1	495493813670153
10:50:17	XLON	2900	132.12	495493813670154
10:50:17	XLON	2481	132.12	495493813670155
10:50:29	XLON	2992	132.06	495493813670165
10:50:29	XLON	2500	132.08	495493813670166
10:50:29	XLON	2900	132.08	495493813670167
10:50:29	XLON	727	132.08	495493813670168
10:50:52	XLON	10218	132.1	495493813670238
10:53:34	XLON	4342	132.1	495493813670562
10:53:34	XLON	2500	132.1	495493813670563
10:53:34	XLON	3146	132.1	495493813670564
10:53:34	XLON	914	132.1	495493813670565
10:54:08	XLON	4157	132.06	495493813670611
10:54:32	XLON	1493	132.04	495493813670656
10:54:36	XLON	12137	132.04	495493813670662
10:56:05	XLON	5299	132.06	495493813670850
10:56:05	XLON	8044	132.06	495493813670851
10:58:31	XLON	9210	132.04	495493813671101
10:58:31	XLON	391	132.04	495493813671102
10:58:50	XLON	5395	132.04	495493813671160
10:59:06	XLON	11608	131.98	495493813671248
10:59:06	XLON	2022	131.98	495493813671249
11:00:07	XLON	10981	131.9	495493813671407
11:02:11	XLON	13630	131.94	495493813671659
11:03:08	XLON	13630	131.86	495493813671847
11:05:05	XLON	13591	131.74	495493813672152
11:06:35	XLON	1906	131.74	495493813672318
11:06:35	XLON	2500	131.74	495493813672319
11:06:35	XLON	3237	131.74	495493813672320
11:06:35	XLON	3199	131.74	495493813672321
11:06:35	XLON	27	131.76	495493813672322
11:07:08	XLON	1833	131.7	495493813672453
11:07:08	XLON	101	131.7	495493813672454
11:07:46	XLON	5402	131.74	495493813672488
11:07:46	XLON	4519	131.74	495493813672489
11:07:46	XLON	431	131.74	495493813672490
11:07:46	XLON	1344	131.74	495493813672491
11:08:00	XLON	2500	131.72	495493813672501
11:08:35	XLON	10119	131.64	495493813672632
11:08:35	XLON	3511	131.64	495493813672633
11:09:50	XLON	13630	131.58	495493813672878
11:11:28	XLON	11964	131.64	495493813673115
11:11:28	XLON	1666	131.64	495493813673116
11:13:23	XLON	6821	131.62	495493813673534
11:13:23	XLON	6809	131.62	495493813673535
11:14:32	XLON	13630	131.64	495493813673627
11:16:06	XLON	5340	131.62	495493813673887
11:16:06	XLON	8290	131.62	495493813673888
11:17:44	XLON	755	131.48	495493813674170
11:17:48	XLON	5810	131.48	495493813674179
11:17:48	XLON	7065	131.48	495493813674180
11:19:42	XLON	2810	131.48	495493813674532
11:19:42	XLON	10000	131.42	495493813674536
11:19:42	XLON	908	131.44	495493813674537
11:19:42	XLON	1185	131.46	495493813674538
11:19:42	XLON	1537	131.46	495493813674539
11:21:15	XLON	10945	131.52	495493813674815
11:23:37	XLON	13630	131.52	495493813675122
11:25:48	XLON	13630	131.64	495493813675423
11:26:53	XLON	13587	131.54	495493813675557
11:28:42	XLON	1420	131.4	495493813675819
11:28:42	XLON	9000	131.4	495493813675820
11:28:42	XLON	3210	131.4	495493813675821
11:30:13	XLON	9677	131.38	495493813676089
11:30:13	XLON	3953	131.38	495493813676090
11:32:27	XLON	13630	131.5	495493813676459
11:34:10	XLON	13630	131.5	495493813676617
11:35:00	XLON	9000	131.5	495493813676739
11:35:00	XLON	4630	131.5	495493813676740
11:37:07	XLON	13630	131.46	495493813676979
11:38:52	XLON	10721	131.38	495493813677187
11:38:52	XLON	597	131.38	495493813677188
11:38:52	XLON	2295	131.38	495493813677189
11:40:40	XLON	13630	131.38	495493813677449
11:42:29	XLON	13630	131.22	495493813677807
11:43:41	XLON	13560	131.24	495493813678065
11:45:12	XLON	13630	131.16	495493813678482
11:46:56	XLON	1905	131.06	495493813678902
11:47:13	XLON	11926	131.14	495493813678949
11:48:34	XLON	13630	131.12	495493813679217
11:50:01	XLON	1153	131.06	495493813679406
11:50:01	XLON	12205	131.06	495493813679407
11:51:53	XLON	12255	131.02	495493813679889
11:51:53	XLON	1375	131.02	495493813679890
11:53:11	XLON	13630	130.96	495493813680219
11:54:44	XLON	13630	130.84	495493813680650
11:56:37	XLON	13557	130.8	495493813681081
11:58:19	XLON	13630	130.92	495493813681235
11:59:26	XLON	13630	130.96	495493813681349
12:01:14	XLON	13630	130.94	495493813681650
12:02:32	XLON	11681	130.92	495493813681830
12:03:20	XLON	1610	131.1	495493813681996
12:03:20	XLON	2933	131.1	495493813681997
12:04:16	XLON	12337	131.02	495493813682175
12:05:44	XLON	8421	131.02	495493813682393
12:05:44	XLON	3916	131.02	495493813682394
12:08:01	XLON	13630	131.14	495493813682726
12:09:38	XLON	13630	131.08	495493813682949
12:11:38	XLON	13630	131.12	495493813683141
12:13:05	XLON	13630	131.22	495493813683271
12:14:27	XLON	10417	131.34	495493813683599
12:14:27	XLON	3151	131.34	495493813683600
12:16:45	XLON	13630	131.26	495493813683958
12:18:24	XLON	13630	131.16	495493813684135
12:20:17	XLON	166	131.2	495493813684323
12:20:17	XLON	13384	131.2	495493813684324
12:22:49	XLON	13630	131.28	495493813684714
12:24:23	XLON	13630	131.32	495493813684934
12:26:02	XLON	13630	131.28	495493813685135
12:28:22	XLON	2900	131.36	495493813685394
12:28:22	XLON	652	131.36	495493813685395
12:28:22	XLON	618	131.36	495493813685396
12:28:22	XLON	3328	131.36	495493813685397
12:28:29	XLON	2158	131.4	495493813685417
12:29:04	XLON	4509	131.42	495493813685514
12:29:04	XLON	9121	131.42	495493813685515
12:29:21	XLON	2217	131.44	495493813685553
12:29:21	XLON	3037	131.44	495493813685554
12:30:58	XLON	12513	131.4	495493813685742
12:30:58	XLON	499	131.4	495493813685743
12:32:52	XLON	12927	131.34	495493813685910
12:34:05	XLON	3937	131.22	495493813686087
12:35:07	XLON	10804	131.38	495493813686271
12:35:07	XLON	779	131.38	495493813686272
12:36:48	XLON	11726	131.34	495493813686552
12:39:11	XLON	13630	131.22	495493813686931
12:39:58	XLON	8452	131.26	495493813687033
12:39:58	XLON	654	131.26	495493813687034
12:39:58	XLON	311	131.26	495493813687035
12:40:06	XLON	4149	131.26	495493813687054
12:42:12	XLON	13630	131.18	495493813687514
12:44:06	XLON	13630	131.24	495493813687786
12:45:09	XLON	13630	131.2	495493813687868
12:47:52	XLON	13630	131.06	495493813688311
12:49:54	XLON	13630	131.06	495493813688469
12:51:37	XLON	13034	130.94	495493813688746
12:51:37	XLON	596	130.94	495493813688747
12:52:51	XLON	7490	130.84	495493813689068
12:52:51	XLON	6140	130.84	495493813689069
12:54:27	XLON	1850	130.72	495493813689381
12:54:27	XLON	9750	130.72	495493813689382
12:54:27	XLON	2002	130.72	495493813689383
12:56:49	XLON	4539	130.7	495493813689678
12:56:49	XLON	9091	130.7	495493813689679
12:58:03	XLON	11430	130.62	495493813689747
12:58:03	XLON	2142	130.62	495493813689748
13:00:01	XLON	13630	130.56	495493813690123
13:02:46	XLON	13630	130.44	495493813690497
13:04:10	XLON	3094	130.48	495493813690938
13:04:10	XLON	1524	130.48	495493813690939
13:04:10	XLON	9012	130.48	495493813690940
13:06:46	XLON	13630	130.54	495493813691262
13:07:47	XLON	13630	130.44	495493813691424
13:09:42	XLON	13630	130.42	495493813691968
13:11:15	XLON	13342	130.36	495493813692338
13:13:42	XLON	13630	130.44	495493813692780
13:15:21	XLON	13630	130.3	495493813693107
13:16:53	XLON	1001	130.24	495493813693432
13:17:01	XLON	13337	130.28	495493813693471
13:19:32	XLON	13630	130.34	495493813693983
13:21:11	XLON	1703	130.4	495493813694200
13:21:11	XLON	11927	130.4	495493813694201
13:22:28	XLON	10543	130.32	495493813694422
13:22:28	XLON	2613	130.32	495493813694423
13:24:40	XLON	13630	130.4	495493813694814
13:26:00	XLON	12357	130.42	495493813695135
13:26:00	XLON	1273	130.42	495493813695136
13:27:55	XLON	4711	130.44	495493813695427
13:27:55	XLON	8919	130.44	495493813695428
13:28:56	XLON	13630	130.52	495493813695795
13:30:31	XLON	13630	130.52	495493813696316
13:32:11	XLON	13630	130.5	495493813696715
13:33:13	XLON	1020	130.48	495493813696917
13:33:39	XLON	5986	130.5	495493813696995
13:33:39	XLON	367	130.5	495493813696996
13:33:39	XLON	4539	130.5	495493813696997
13:33:39	XLON	2738	130.5	495493813696998
13:34:45	XLON	12435	130.5	495493813697195
13:36:30	XLON	70	130.5	495493813697570
13:36:30	XLON	9879	130.5	495493813697571
13:36:30	XLON	3681	130.5	495493813697572
13:37:19	XLON	13630	130.5	495493813697670
13:38:43	XLON	5798	130.46	495493813697842
13:38:43	XLON	7798	130.46	495493813697843
13:40:08	XLON	13630	130.44	495493813698064
13:42:03	XLON	2900	130.46	495493813698532
13:42:03	XLON	3618	130.46	495493813698533
13:42:32	XLON	1994	130.54	495493813698597
13:42:36	XLON	1387	130.5	495493813698604
13:42:36	XLON	10856	130.5	495493813698605
13:42:36	XLON	1387	130.5	495493813698606
13:43:04	XLON	8968	130.48	495493813698672
13:43:04	XLON	1918	130.48	495493813698673
13:44:00	XLON	7845	130.46	495493813698829
13:45:45	XLON	13630	130.42	495493813699134
13:47:24	XLON	13630	130.42	495493813699539
13:49:15	XLON	3428	130.46	495493813699842
13:49:15	XLON	91	130.46	495493813699843
13:49:20	XLON	747	130.5	495493813699857
13:49:20	XLON	1994	130.5	495493813699858
13:49:22	XLON	3538	130.5	495493813699865
13:49:42	XLON	1994	130.48	495493813699979
13:50:44	XLON	13630	130.5	495493813700192
13:51:10	XLON	13431	130.46	495493813700262
13:51:10	XLON	199	130.46	495493813700263
13:51:38	XLON	4228	130.48	495493813700334
13:52:35	XLON	1767	130.42	495493813700592
13:52:35	XLON	10444	130.42	495493813700593
13:54:32	XLON	1302	130.44	495493813700994
13:54:54	XLON	2347	130.44	495493813701052
13:54:54	XLON	1994	130.44	495493813701053
13:54:54	XLON	2986	130.44	495493813701054
13:54:55	XLON	1994	130.44	495493813701056
13:54:55	XLON	2714	130.44	495493813701057
13:55:16	XLON	10513	130.48	495493813701254
13:55:31	XLON	2843	130.48	495493813701276
13:57:04	XLON	13630	130.5	495493813701544
13:58:08	XLON	13097	130.5	495493813701780
13:59:43	XLON	13610	130.5	495493813702158
14:01:37	XLON	11042	130.46	495493813702680
14:01:37	XLON	2500	130.46	495493813702682
14:01:37	XLON	1994	130.46	495493813702683
14:01:37	XLON	2500	130.48	495493813702684
14:01:37	XLON	1511	130.48	495493813702685
14:01:37	XLON	3514	130.48	495493813702686
14:01:37	XLON	1688	130.48	495493813702687
14:01:37	XLON	1200	130.48	495493813702688
14:01:37	XLON	1003	130.48	495493813702689
14:01:53	XLON	1380	130.46	495493813702738
14:01:53	XLON	5864	130.46	495493813702739
14:02:50	XLON	4251	130.42	495493813702925
14:02:50	XLON	2552	130.42	495493813702926
14:03:52	XLON	4576	130.26	495493813703230
14:03:52	XLON	9000	130.26	495493813703231
14:03:52	XLON	37	130.26	495493813703232
14:05:21	XLON	13630	130.2	495493813703545
14:06:21	XLON	11008	130.26	495493813703741
14:06:22	XLON	2622	130.26	495493813703743
14:08:07	XLON	13207	130.36	495493813704075
14:08:07	XLON	423	130.36	495493813704076
14:08:46	XLON	13630	130.4	495493813704237
14:09:55	XLON	13419	130.4	495493813704565
14:11:54	XLON	1994	130.38	495493813704956
14:11:59	XLON	2113	130.38	495493813704964
14:11:59	XLON	1994	130.38	495493813704965
14:11:59	XLON	2618	130.38	495493813704966
14:11:59	XLON	2101	130.38	495493813704967
14:11:59	XLON	1625	130.38	495493813704968
14:13:09	XLON	573	130.38	495493813705220
14:13:09	XLON	1994	130.38	495493813705221
14:13:09	XLON	2384	130.38	495493813705222
14:13:09	XLON	3757	130.38	495493813705223
14:13:09	XLON	3137	130.38	495493813705224
14:13:17	XLON	3043	130.38	495493813705259
14:13:54	XLON	10413	130.36	495493813705361
14:13:54	XLON	3206	130.36	495493813705362
14:14:55	XLON	3346	130.4	495493813705646
14:14:55	XLON	10201	130.4	495493813705647
14:16:20	XLON	2706	130.34	495493813705910
14:16:20	XLON	1200	130.34	495493813705911
14:16:20	XLON	9724	130.34	495493813705912
14:17:44	XLON	3544	130.26	495493813706287
14:17:44	XLON	10086	130.26	495493813706288
14:19:45	XLON	2011	130.32	495493813706797
14:19:45	XLON	66	130.32	495493813706798
14:19:45	XLON	2386	130.32	495493813706799
14:19:52	XLON	6539	130.3	495493813706828
14:19:52	XLON	2500	130.3	495493813706834
14:19:52	XLON	2011	130.32	495493813706835
14:19:52	XLON	1048	130.32	495493813706836
14:20:33	XLON	4717	130.28	495493813707027
14:20:33	XLON	6069	130.28	495493813707028
14:21:49	XLON	13580	130.26	495493813707287
14:23:11	XLON	13630	130.26	495493813707578
14:25:16	XLON	2500	130.34	495493813708089
14:25:16	XLON	2047	130.34	495493813708090
14:25:16	XLON	981	130.34	495493813708091
14:25:16	XLON	663	130.34	495493813708092
14:25:22	XLON	4742	130.32	495493813708150
14:25:22	XLON	2500	130.32	495493813708155
14:25:22	XLON	773	130.32	495493813708156
14:25:22	XLON	1997	130.32	495493813708157
14:25:37	XLON	3185	130.32	495493813708274
14:25:37	XLON	9109	130.32	495493813708275
14:26:34	XLON	2019	130.18	495493813708449
14:26:43	XLON	9051	130.18	495493813708457
14:26:43	XLON	1168	130.18	495493813708458
14:27:51	XLON	3675	130.02	495493813708815
14:27:52	XLON	9955	130.02	495493813708816
14:28:35	XLON	13630	129.94	495493813709071
14:29:23	XLON	9968	129.92	495493813709294
14:29:23	XLON	3629	129.92	495493813709295
14:30:22	XLON	13630	130.02	495493813710090
14:30:48	XLON	1806	130.1	495493813710528
14:30:48	XLON	11824	130.1	495493813710529
14:31:32	XLON	13630	130.06	495493813711007
14:31:58	XLON	6505	129.98	495493813711210
14:31:58	XLON	514	129.98	495493813711211
14:31:58	XLON	1902	129.98	495493813711212
14:31:58	XLON	3335	129.98	495493813711213
14:31:58	XLON	1374	129.98	495493813711214
14:32:06	XLON	1103	130.1	495493813711475
14:32:06	XLON	1648	130.1	495493813711476
14:32:29	XLON	10698	130.14	495493813711706
14:32:29	XLON	440	130.14	495493813711707
14:33:20	XLON	10427	130.16	495493813712289
14:33:20	XLON	3203	130.16	495493813712290
14:34:08	XLON	2011	130.32	495493813712976
14:34:13	XLON	2011	130.34	495493813713013
14:34:18	XLON	2500	130.34	495493813713076
14:34:18	XLON	1100	130.34	495493813713077
14:34:18	XLON	1000	130.34	495493813713078
14:34:18	XLON	900	130.34	495493813713079
14:34:30	XLON	8764	130.32	495493813713129
14:34:35	XLON	13630	130.36	495493813713177
14:34:56	XLON	717	130.44	495493813713522
14:34:56	XLON	439	130.44	495493813713523
14:34:56	XLON	7546	130.44	495493813713524
14:35:37	XLON	13630	130.52	495493813713980
14:36:04	XLON	13630	130.56	495493813714217
14:36:27	XLON	2500	130.56	495493813714389
14:36:27	XLON	7165	130.56	495493813714390
14:36:27	XLON	3965	130.56	495493813714391
14:37:04	XLON	679	130.58	495493813714625
14:37:04	XLON	1634	130.58	495493813714626
14:37:04	XLON	11317	130.58	495493813714627
14:37:42	XLON	13597	130.62	495493813714985
14:37:42	XLON	33	130.62	495493813714986
14:38:27	XLON	2500	130.6	495493813715366
14:38:45	XLON	8557	130.6	495493813715537
14:39:06	XLON	2011	130.68	495493813715686
14:39:10	XLON	11308	130.66	495493813715718
14:39:40	XLON	654	130.64	495493813715884
14:39:40	XLON	457	130.64	495493813715885
14:39:40	XLON	2011	130.64	495493813715886
14:39:46	XLON	2011	130.66	495493813715926
14:39:46	XLON	1200	130.66	495493813715927
14:39:51	XLON	2011	130.66	495493813715933
14:39:51	XLON	2500	130.66	495493813715934
14:39:59	XLON	6199	130.7	495493813716004
14:39:59	XLON	356	130.7	495493813716005
14:40:10	XLON	9970	130.7	495493813716078
14:40:20	XLON	2835	130.74	495493813716184
14:40:25	XLON	13630	130.74	495493813716250
14:41:13	XLON	1031	130.8	495493813716645
14:41:13	XLON	2500	130.8	495493813716646
14:41:13	XLON	453	130.8	495493813716647
14:41:20	XLON	2500	130.8	495493813716660
14:41:20	XLON	845	130.8	495493813716661
14:41:20	XLON	453	130.8	495493813716662
14:41:28	XLON	500	130.76	495493813716682
14:41:28	XLON	2521	130.76	495493813716683
14:41:28	XLON	1165	130.76	495493813716691
14:41:28	XLON	2500	130.76	495493813716692
14:41:28	XLON	1165	130.78	495493813716693
14:41:28	XLON	1744	130.78	495493813716694
14:41:28	XLON	2011	130.76	495493813716696
14:41:29	XLON	357	130.76	495493813716699
14:41:29	XLON	11262	130.76	495493813716700
14:41:35	XLON	1611	130.74	495493813716712
14:41:35	XLON	719	130.74	495493813716713
14:41:35	XLON	620	130.74	495493813716714
14:42:38	XLON	13630	130.78	495493813717253
14:42:38	XLON	1165	130.8	495493813717254
14:42:38	XLON	2011	130.8	495493813717255
14:42:40	XLON	719	130.78	495493813717259
14:42:40	XLON	4500	130.78	495493813717260
14:42:40	XLON	1500	130.78	495493813717261
14:42:40	XLON	1500	130.78	495493813717262
14:43:15	XLON	2000	130.7	495493813717521
14:43:25	XLON	6871	130.7	495493813717582
14:44:15	XLON	3812	130.66	495493813717825
14:44:15	XLON	2500	130.66	495493813717826
14:44:15	XLON	803	130.66	495493813717827
14:44:15	XLON	482	130.66	495493813717828
14:44:15	XLON	3326	130.66	495493813717829
14:44:21	XLON	2	130.66	495493813717869
14:44:21	XLON	3687	130.66	495493813717872
14:44:40	XLON	1057	130.68	495493813717933
14:44:40	XLON	2011	130.68	495493813717934
14:44:40	XLON	1275	130.68	495493813717935
14:44:40	XLON	5960	130.68	495493813717936
14:44:40	XLON	2500	130.68	495493813717937
14:44:40	XLON	2005	130.68	495493813717938
14:45:08	XLON	2421	130.68	495493813718206
14:45:08	XLON	5865	130.68	495493813718207
14:45:08	XLON	4383	130.68	495493813718208
14:45:29	XLON	12370	130.62	495493813718347
14:46:24	XLON	3400	130.58	495493813718787
14:46:24	XLON	2500	130.58	495493813718788
14:46:24	XLON	2011	130.58	495493813718789
14:46:24	XLON	665	130.6	495493813718790
14:46:24	XLON	846	130.6	495493813718791
14:46:24	XLON	3921	130.6	495493813718792
14:46:24	XLON	502	130.6	495493813718793
14:46:44	XLON	11455	130.54	495493813718928
14:46:44	XLON	1996	130.54	495493813718929
14:47:43	XLON	2500	130.54	495493813719397
14:47:43	XLON	584	130.54	495493813719398
14:47:43	XLON	2011	130.54	495493813719399
14:47:43	XLON	851	130.54	495493813719400
14:47:43	XLON	882	130.54	495493813719401
14:47:48	XLON	232	130.52	495493813719452
14:47:48	XLON	2011	130.52	495493813719453
14:47:48	XLON	2005	130.52	495493813719454
14:47:57	XLON	12144	130.48	495493813719491
14:47:57	XLON	1486	130.48	495493813719492
14:48:08	XLON	8517	130.48	495493813719565
14:48:44	XLON	8420	130.52	495493813719777
14:49:10	XLON	13630	130.66	495493813719998
14:49:54	XLON	7626	130.72	495493813720231
14:50:06	XLON	734	130.7	495493813720310
14:50:06	XLON	824	130.7	495493813720311
14:50:06	XLON	3739	130.7	495493813720312
14:50:06	XLON	311	130.7	495493813720313
14:50:18	XLON	344	130.66	495493813720360
14:50:18	XLON	4394	130.66	495493813720361
14:50:18	XLON	6016	130.66	495493813720362
14:50:18	XLON	1132	130.66	495493813720363
14:50:18	XLON	1497	130.66	495493813720364
14:51:09	XLON	10839	130.5	495493813720757
14:51:23	XLON	6087	130.42	495493813720923
14:51:23	XLON	7543	130.42	495493813720924
14:51:41	XLON	2208	130.44	495493813720979
14:51:41	XLON	651	130.44	495493813720980
14:52:09	XLON	13630	130.4	495493813721273
14:52:49	XLON	13630	130.36	495493813721484
14:53:34	XLON	1363	130.46	495493813721779
14:53:34	XLON	2500	130.46	495493813721780
14:53:34	XLON	747	130.46	495493813721781
14:53:34	XLON	612	130.46	495493813721782
14:53:34	XLON	1179	130.46	495493813721783
14:53:34	XLON	1363	130.46	495493813721774
14:53:34	XLON	2500	130.46	495493813721775
14:53:34	XLON	3703	130.46	495493813721776
14:53:34	XLON	2973	130.46	495493813721777
14:54:03	XLON	10264	130.5	495493813721905
14:54:30	XLON	13443	130.46	495493813722039
14:55:16	XLON	3500	130.42	495493813722492
14:55:16	XLON	5905	130.44	495493813722493
14:55:22	XLON	3443	130.48	495493813722550
14:55:36	XLON	13630	130.42	495493813722606
14:55:36	XLON	3128	130.42	495493813722616
14:56:16	XLON	4462	130.44	495493813722945
14:56:16	XLON	7363	130.44	495493813722946
14:56:47	XLON	13187	130.46	495493813723230
14:57:27	XLON	13514	130.46	495493813723677
14:58:04	XLON	3991	130.52	495493813723908
14:58:05	XLON	9639	130.52	495493813723914
14:58:56	XLON	2500	130.36	495493813724132
14:58:56	XLON	820	130.36	495493813724133
14:59:31	XLON	11894	130.4	495493813724291
14:59:31	XLON	15143	130.4	495493813724292
14:59:50	XLON	8144	130.42	495493813724354
15:00:15	XLON	2661	130.6	495493813725064
15:00:15	XLON	10969	130.6	495493813725067
15:01:05	XLON	3922	130.7	495493813725606
15:01:06	XLON	9708	130.7	495493813725627
15:01:07	XLON	4233	130.7	495493813725664
15:01:29	XLON	11551	130.6	495493813725829
15:02:12	XLON	13630	130.56	495493813726016
15:02:58	XLON	6142	130.68	495493813726295
15:02:58	XLON	7488	130.68	495493813726296
15:03:31	XLON	13630	130.64	495493813726404
15:04:12	XLON	8005	130.62	495493813726623
15:04:12	XLON	6656	130.62	495493813726624
15:04:50	XLON	2500	130.78	495493813726815
15:04:50	XLON	1425	130.78	495493813726816
15:04:50	XLON	687	130.78	495493813726817
15:04:55	XLON	2500	130.78	495493813726829
15:04:55	XLON	6072	130.78	495493813726830
15:05:42	XLON	13630	130.68	495493813727259
15:06:08	XLON	2500	130.58	495493813727430
15:06:08	XLON	1406	130.58	495493813727431
15:06:20	XLON	2000	130.6	495493813727506
15:06:20	XLON	4519	130.6	495493813727507
15:06:34	XLON	3056	130.58	495493813727556
15:06:34	XLON	2360	130.58	495493813727557
15:06:34	XLON	7056	130.58	495493813727558
15:06:39	XLON	6349	130.58	495493813727621
15:07:02	XLON	12328	130.48	495493813727892
15:08:02	XLON	3667	130.38	495493813728191
15:08:02	XLON	2500	130.38	495493813728192
15:08:02	XLON	2848	130.38	495493813728193
15:08:14	XLON	3352	130.42	495493813728297
15:08:25	XLON	13619	130.38	495493813728327
15:09:24	XLON	11060	130.42	495493813728761
15:09:24	XLON	23	130.42	495493813728762
15:09:38	XLON	4785	130.4	495493813728933
15:09:38	XLON	1582	130.38	495493813728936
15:09:38	XLON	4212	130.38	495493813728937
15:09:38	XLON	7836	130.38	495493813728938
15:10:18	XLON	12514	130.36	495493813729433
15:11:17	XLON	3554	130.3	495493813729773
15:11:36	XLON	6081	130.26	495493813729795
15:11:36	XLON	172	130.26	495493813729796
15:11:36	XLON	2500	130.26	495493813729797
15:11:36	XLON	2500	130.28	495493813729798
15:11:36	XLON	1373	130.28	495493813729799
15:11:36	XLON	13630	130.24	495493813729810
15:11:39	XLON	3151	130.24	495493813729836
15:12:43	XLON	2577	130.22	495493813730087
15:12:43	XLON	1613	130.22	495493813730088
15:13:05	XLON	13630	130.26	495493813730213
15:13:41	XLON	1000	130.26	495493813730335
15:13:41	XLON	3856	130.26	495493813730336
15:13:56	XLON	2075	130.26	495493813730379
15:13:56	XLON	2500	130.26	495493813730380
15:13:56	XLON	1372	130.26	495493813730381
15:14:01	XLON	3333	130.26	495493813730524
15:14:01	XLON	469	130.26	495493813730525
15:14:13	XLON	9741	130.12	495493813730730
15:14:29	XLON	6177	130.16	495493813730782
15:15:04	XLON	223	130.1	495493813730914
15:15:04	XLON	13407	130.1	495493813730915
15:15:37	XLON	12766	130.02	495493813731045
15:16:14	XLON	13630	129.92	495493813731170
15:17:10	XLON	13630	129.96	495493813731639
15:17:10	XLON	2770	129.94	495493813731642
15:17:53	XLON	11407	129.96	495493813731806
15:18:17	XLON	13119	129.9	495493813731906
15:18:51	XLON	13630	129.84	495493813732066
15:19:40	XLON	3664	129.86	495493813732301
15:20:33	XLON	2500	130	495493813732546
15:20:33	XLON	10885	129.98	495493813732547
15:20:33	XLON	350	129.96	495493813732549
15:20:33	XLON	13280	129.96	495493813732550
15:20:53	XLON	10370	129.96	495493813732616
15:21:57	XLON	3630	129.98	495493813732903
15:21:57	XLON	2500	129.98	495493813732904
15:21:57	XLON	1511	129.98	495493813732905
15:22:02	XLON	2631	129.94	495493813732935
15:22:07	XLON	2500	129.94	495493813732963
15:22:07	XLON	496	129.94	495493813732964
15:22:07	XLON	150	129.94	495493813732965
15:22:25	XLON	2357	129.92	495493813733015
15:22:25	XLON	579	129.92	495493813733016
15:22:25	XLON	3526	129.92	495493813733017
15:22:25	XLON	2560	129.92	495493813733018
15:22:25	XLON	3633	129.92	495493813733019
15:22:25	XLON	975	129.92	495493813733020
15:23:13	XLON	4785	129.8	495493813733358
15:23:13	XLON	8845	129.8	495493813733359
15:24:09	XLON	3995	129.82	495493813733545
15:24:09	XLON	4000	129.82	495493813733546
15:24:21	XLON	2777	129.82	495493813733570
15:25:03	XLON	13630	129.88	495493813733819
15:25:03	XLON	2500	129.88	495493813733821
15:25:19	XLON	20	129.9	495493813733935
15:25:19	XLON	13610	129.9	495493813733936
15:25:20	XLON	4649	129.88	495493813733945
15:26:07	XLON	2902	129.9	495493813734090
15:26:28	XLON	3595	129.86	495493813734137
15:26:28	XLON	2415	129.86	495493813734141
15:26:28	XLON	1511	129.86	495493813734142
15:26:28	XLON	9704	129.86	495493813734143
15:26:49	XLON	4536	129.86	495493813734205
15:27:21	XLON	13302	129.78	495493813734359
15:28:11	XLON	13630	129.82	495493813734605
15:28:35	XLON	13076	129.8	495493813734729
15:29:51	XLON	2384	129.92	495493813735056
15:29:57	XLON	4322	129.98	495493813735248
15:29:57	XLON	612	129.98	495493813735249
15:30:02	XLON	5801	129.98	495493813735329
15:30:03	XLON	6562	129.96	495493813735337
15:30:06	XLON	8839	129.94	495493813735385
15:30:06	XLON	4791	129.94	495493813735386
15:30:50	XLON	7410	129.84	495493813735597
15:31:39	XLON	13630	129.94	495493813736293
15:32:14	XLON	6627	129.92	495493813736690
15:32:15	XLON	2410	129.92	495493813736706
15:32:23	XLON	4009	129.92	495493813736750
15:33:05	XLON	13630	129.9	495493813737371
15:33:44	XLON	13308	129.84	495493813737684
15:34:22	XLON	13630	129.78	495493813738053
15:35:09	XLON	6545	129.76	495493813738215
15:35:23	XLON	8313	129.78	495493813738274
15:36:10	XLON	1781	129.76	495493813738432
15:36:10	XLON	12452	129.76	495493813738433
15:36:30	XLON	11760	129.72	495493813738563
15:37:27	XLON	13329	129.58	495493813738890
15:37:27	XLON	301	129.58	495493813738891
15:38:23	XLON	2900	129.58	495493813739209
15:38:23	XLON	1853	129.58	495493813739210
15:38:28	XLON	2407	129.6	495493813739233
15:38:28	XLON	7752	129.6	495493813739234
15:38:51	XLON	10651	129.56	495493813739346
15:38:51	XLON	1765	129.56	495493813739347
15:39:31	XLON	13630	129.44	495493813739497
15:40:17	XLON	13630	129.42	495493813739755
15:41:23	XLON	10912	129.4	495493813740009
15:42:00	XLON	1735	129.52	495493813740192
15:42:00	XLON	2500	129.52	495493813740193
15:42:05	XLON	13783	129.54	495493813740245
15:42:35	XLON	10413	129.5	495493813740406
15:42:35	XLON	1388	129.5	495493813740407
15:43:03	XLON	13630	129.56	495493813740577
15:44:11	XLON	2075	129.6	495493813741106
15:44:11	XLON	2500	129.6	495493813741107
15:44:11	XLON	10540	129.6	495493813741108
15:44:50	XLON	13630	129.56	495493813741362
15:45:33	XLON	12145	129.52	495493813741592
15:46:46	XLON	1626	129.5	495493813742002
15:46:51	XLON	1246	129.52	495493813742014
15:46:51	XLON	1087	129.52	495493813742015
15:46:51	XLON	6753	129.52	495493813742016
15:46:58	XLON	9799	129.52	495493813742064
15:47:03	XLON	13630	129.5	495493813742116
15:47:29	XLON	6703	129.44	495493813742285
15:48:14	XLON	13630	129.5	495493813742576
15:49:03	XLON	13630	129.48	495493813742822
15:49:44	XLON	13630	129.46	495493813743026
15:50:31	XLON	8972	129.48	495493813743371
15:50:31	XLON	4383	129.48	495493813743372
15:50:31	XLON	275	129.48	495493813743373
15:51:35	XLON	6933	129.62	495493813743958
15:51:35	XLON	2500	129.62	495493813743959
15:51:40	XLON	1270	129.62	495493813743972
15:51:40	XLON	2500	129.62	495493813743973
15:51:57	XLON	4245	129.6	495493813744053
15:51:57	XLON	9385	129.6	495493813744054
15:53:09	XLON	13630	129.7	495493813744542
15:54:00	XLON	4064	129.62	495493813744767
15:54:00	XLON	1398	129.62	495493813744768
15:54:05	XLON	5304	129.62	495493813744798
15:54:10	XLON	3328	129.62	495493813744803
15:54:32	XLON	12541	129.6	495493813744954
15:54:32	XLON	1078	129.6	495493813744955
15:55:13	XLON	1166	129.54	495493813745198
15:55:17	XLON	12313	129.54	495493813745211
15:55:54	XLON	10597	129.46	495493813745404
15:55:54	XLON	3033	129.46	495493813745405
15:56:47	XLON	13630	129.46	495493813745825
15:57:24	XLON	11374	129.42	495493813745979
15:57:24	XLON	2256	129.42	495493813745980
15:58:32	XLON	6360	129.32	495493813746276
15:58:32	XLON	4311	129.32	495493813746277
15:58:38	XLON	2975	129.32	495493813746322
15:58:47	XLON	2500	129.32	495493813746394
15:58:47	XLON	226	129.32	495493813746395
15:58:48	XLON	5244	129.32	495493813746399
15:58:48	XLON	2500	129.32	495493813746400
15:58:48	XLON	5443	129.32	495493813746401
15:58:48	XLON	2301	129.32	495493813746402
15:58:48	XLON	199	129.32	495493813746403
15:58:48	XLON	2500	129.32	495493813746404
15:58:50	XLON	2500	129.32	495493813746414
15:58:50	XLON	1696	129.32	495493813746415
15:58:50	XLON	1030	129.32	495493813746416
15:58:50	XLON	692	129.32	495493813746417

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWFEESEID

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00