Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jan 2026 07:00

RNS Number : 7955Q

Vodafone Group Plc

29 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

29 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	28 January 2026
Number of ordinary shares purchased:	2,434,385
Highest price paid per share (pence):	106.35
Lowest price paid per share (pence):	104.65
Volume weighted average price paid per share (pence):	105.64

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,460,956,366 of its ordinary shares in treasury and has 23,417,004,391 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 January 2026 MLI (as riskless principal) elected to purchase 2,434,385 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 28 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	105.64	2,434,385

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:10	XLON	5	105.15	0XL101400000000088VSLK
08:00:10	XLON	6	105.15	0XL107000000000088VSV0
08:00:10	XLON	7	105.15	0XL101100000000088VSKD
08:00:10	XLON	10	105.15	0XL104000000000088VST9
08:00:10	XLON	13	105.15	0XL101700000000088VTDM
08:00:10	XLON	19	105.15	0XL101000000000088VSPB
08:00:10	XLON	20	105.15	0XL101400000000088VSLJ
08:00:10	XLON	34	105.15	0XL10A000000000088VSRF
08:00:10	XLON	48	105.15	0XL101400000000088VSLL
08:00:10	XLON	73	105.15	0XL104000000000088VSTA
08:00:10	XLON	153	105.15	0XL101000000000088VSPC
08:00:10	XLON	273	105.15	0XL10A000000000088VSRE
08:00:10	XLON	333	105.15	0XL10D000000000088VT2Q
08:00:10	XLON	887	105.15	0XL107000000000088VSUV
08:00:10	XLON	970	105.15	0XL101700000000088VTDL
08:00:10	XLON	1457	105.15	0XL107000000000088VSUU
08:00:10	XLON	1534	105.15	0XL10D000000000088VT2P
08:00:10	XLON	2152	105.15	0XL101400000000088VSLI
08:00:10	XLON	3534	105.15	0XL10A000000000088VSRG
08:00:10	XLON	8740	105.10	0XL107000000000088VSV1
08:00:24	XLON	6	105.00	0XL107000000000088VTA5
08:00:24	XLON	6	105.00	0XL10A000000000088VT2L
08:00:24	XLON	6	105.00	0XL10D000000000088VTB3
08:00:24	XLON	7	105.05	0XL101400000000088VSVI
08:00:24	XLON	8	105.00	0XL101400000000088VSVL
08:00:24	XLON	9	105.00	0XL101100000000088VSS1
08:00:24	XLON	10	105.05	0XL104000000000088VT70
08:00:24	XLON	12	105.00	0XL104000000000088VT72
08:00:24	XLON	15	105.00	0XL101700000000088VTQ0
08:00:24	XLON	18	105.05	0XL101400000000088VSVH
08:00:24	XLON	20	105.05	0XL101000000000088VT41
08:00:24	XLON	23	105.00	0XL101000000000088VT42
08:00:24	XLON	24	105.00	0XL101400000000088VSVK
08:00:24	XLON	44	105.00	0XL10A000000000088VT2N
08:00:24	XLON	72	105.05	0XL104000000000088VT71
08:00:24	XLON	78	105.00	0XL101400000000088VSVM
08:00:24	XLON	99	105.00	0XL104000000000088VT73
08:00:24	XLON	184	105.00	0XL101000000000088VT43
08:00:24	XLON	262	105.05	0XL10A000000000088VT2J
08:00:24	XLON	328	105.05	0XL10D000000000088VTB0
08:00:24	XLON	370	105.00	0XL10A000000000088VT2K
08:00:24	XLON	447	105.00	0XL10D000000000088VTB4
08:00:24	XLON	889	105.05	0XL107000000000088VTA1
08:00:24	XLON	1230	105.00	0XL107000000000088VTA4
08:00:24	XLON	1363	105.00	0XL101700000000088VTPV
08:00:24	XLON	1468	105.05	0XL10D000000000088VTAV
08:00:24	XLON	1893	105.00	0XL10D000000000088VTB2
08:00:24	XLON	2117	105.00	0XL107000000000088VTA2
08:00:24	XLON	2453	105.05	0XL101400000000088VSVG
08:00:24	XLON	3280	105.00	0XL101400000000088VSVJ
08:00:24	XLON	5096	105.00	0XL10A000000000088VT2M
08:00:24	XLON	6284	105.00	0XL107000000000088VTA3
08:00:24	XLON	6553	105.00	0XL10D000000000088VTB1
08:02:06	XLON	34	105.15	0XL10A000000000088VTDU
08:05:42	XLON	3	105.30	0XL101100000000088VTOT
08:05:42	XLON	6	105.30	0XL10A000000000088VTPP
08:05:42	XLON	7	105.30	0XL101700000000088VV6G
08:05:42	XLON	3257	105.30	0XL10D000000000088VU7L
08:05:52	XLON	7	105.25	0XL101100000000088VTPM
08:05:52	XLON	9	105.25	0XL101700000000088VV7C
08:05:52	XLON	30	105.25	0XL10A000000000088VTQB
08:05:52	XLON	46	105.25	0XL101400000000088VTOM
08:05:52	XLON	163	105.25	0XL101000000000088VTSB
08:05:52	XLON	1332	105.25	0XL101700000000088VV7B
08:05:52	XLON	4902	105.25	0XL10A000000000088VTQA
08:05:52	XLON	5467	105.25	0XL10D000000000088VU7V
08:05:52	XLON	7297	105.25	0XL107000000000088VU89
08:06:13	XLON	3	105.20	0XL10A000000000088VTRQ
08:06:13	XLON	8	105.20	0XL101100000000088VTRF
08:06:13	XLON	13	105.20	0XL101700000000088VV9G
08:06:13	XLON	39	105.20	0XL10A000000000088VTRP
08:06:13	XLON	60	105.20	0XL101400000000088VTPN
08:06:13	XLON	153	105.20	0XL101000000000088VTSU
08:06:13	XLON	2201	105.20	0XL107000000000088VU9P
08:06:13	XLON	6342	105.20	0XL107000000000088VU9Q
08:06:20	XLON	4	105.25	0XL107000000000088VUA8
08:12:04	XLON	3	105.25	0XL10A000000000088VUDF
08:15:39	XLON	4	105.50	0XL10A000000000088VUUT
08:15:39	XLON	144	105.45	0XL101000000000088VV4D
08:15:39	XLON	1690	105.50	0XL10170000000008900TB
08:15:39	XLON	3037	105.50	0XL107000000000088VVI9
08:15:39	XLON	4665	105.45	0XL10D000000000088VVFG
08:15:39	XLON	6313	105.50	0XL10A000000000088VUUU
08:16:25	XLON	6	105.40	0XL10A000000000088VV1I
08:16:25	XLON	138	105.40	0XL101000000000088VV78
08:16:25	XLON	2741	105.40	0XL107000000000088VVL5
08:16:25	XLON	3004	105.40	0XL10D000000000088VVHV
08:16:39	XLON	1	105.35	0XL101400000000088VV7I
08:16:39	XLON	2	105.35	0XL104000000000088VV7Q
08:16:39	XLON	3	105.35	0XL101000000000088VV7S
08:16:39	XLON	4	105.35	0XL101400000000088VV7F
08:16:39	XLON	8	105.35	0XL101100000000088VV90
08:16:39	XLON	12	105.35	0XL104000000000088VV7R
08:16:39	XLON	13	105.35	0XL101700000000089012L
08:16:39	XLON	17	105.35	0XL10A000000000088VV27
08:16:39	XLON	24	105.35	0XL101400000000088VV7H
08:16:39	XLON	40	105.35	0XL10A000000000088VV28
08:16:39	XLON	65	105.35	0XL10D000000000088VVII
08:16:39	XLON	156	105.35	0XL101000000000088VV7T
08:16:39	XLON	290	105.35	0XL107000000000088VVLR
08:16:39	XLON	346	105.35	0XL10D000000000088VVIH
08:16:39	XLON	432	105.35	0XL101400000000088VV7G
08:16:39	XLON	1843	105.35	0XL101700000000089012K
08:16:39	XLON	2389	105.35	0XL107000000000088VVLQ
08:16:39	XLON	4420	105.35	0XL10A000000000088VV26
08:18:15	XLON	24	105.30	0XL10A000000000088VV7U
08:18:15	XLON	61	105.30	0XL101400000000088VVE2
08:18:15	XLON	3288	105.30	0XL10D000000000088VVO6
08:18:15	XLON	4500	105.30	0XL107000000000088VVSH
08:18:23	XLON	2	105.25	0XL101400000000088VVEH
08:18:23	XLON	3	105.25	0XL101100000000088VVFG
08:18:23	XLON	3	105.25	0XL104000000000088VVF4
08:18:23	XLON	4	105.25	0XL101400000000088VVEF
08:18:23	XLON	5	105.25	0XL10170000000008901BS
08:18:23	XLON	6	105.25	0XL101000000000088VVE2
08:18:23	XLON	6	105.25	0XL107000000000088VVT0
08:18:23	XLON	20	105.25	0XL104000000000088VVF5
08:18:23	XLON	34	105.25	0XL10A000000000088VV8O
08:18:23	XLON	37	105.25	0XL10A000000000088VV8N
08:18:23	XLON	45	105.25	0XL101400000000088VVEG
08:18:23	XLON	68	105.25	0XL10D000000000088VVOI
08:18:23	XLON	155	105.25	0XL107000000000088VVSV
08:18:23	XLON	329	105.25	0XL10D000000000088VVOH
08:18:23	XLON	643	105.25	0XL101400000000088VVEI
08:18:23	XLON	1447	105.25	0XL10170000000008901BR
08:18:23	XLON	2741	105.25	0XL107000000000088VVSU
08:18:23	XLON	6044	105.25	0XL10A000000000088VV8M
08:18:36	XLON	1	105.20	0XL101400000000088VVFF
08:18:36	XLON	2	105.20	0XL104000000000088VVG6
08:18:36	XLON	4	105.20	0XL101000000000088VVF0
08:18:36	XLON	4	105.20	0XL101400000000088VVFE
08:18:36	XLON	6	105.20	0XL10A000000000088VVA1
08:18:36	XLON	12	105.20	0XL101100000000088VVGO
08:18:36	XLON	16	105.20	0XL104000000000088VVG5
08:18:36	XLON	19	105.20	0XL10170000000008901CH
08:18:36	XLON	28	105.20	0XL10A000000000088VV9V
08:18:36	XLON	41	105.20	0XL101000000000088VVF1
08:18:36	XLON	43	105.20	0XL101000000000088VVF2
08:18:36	XLON	51	105.20	0XL101400000000088VVFC
08:18:36	XLON	73	105.20	0XL10D000000000088VVOT
08:18:36	XLON	202	105.20	0XL107000000000088VVU2
08:18:36	XLON	434	105.20	0XL10D000000000088VVOS
08:18:36	XLON	577	105.20	0XL101400000000088VVFD
08:18:36	XLON	2013	105.20	0XL10A000000000088VVA0
08:18:36	XLON	2247	105.20	0XL107000000000088VVU1
08:20:28	XLON	4	105.10	0XL101100000000088VVME
08:20:28	XLON	4	105.15	0XL107000000000089004T
08:20:28	XLON	5	105.10	0XL101400000000088VVN7
08:20:28	XLON	5	105.10	0XL10A000000000088VVHF
08:20:28	XLON	6	105.10	0XL107000000000089004U
08:20:28	XLON	7	105.10	0XL10170000000008901L8
08:20:28	XLON	11	105.10	0XL104000000000088VVO1
08:20:28	XLON	12	105.10	0XL10D000000000089000N
08:20:28	XLON	27	105.10	0XL10A000000000088VVHE
08:20:28	XLON	47	105.10	0XL101400000000088VVN6
08:20:28	XLON	63	105.10	0XL10D000000000089000O
08:20:28	XLON	73	105.15	0XL10A000000000088VVHD
08:20:28	XLON	83	105.10	0XL101000000000088VVJS
08:20:28	XLON	401	105.10	0XL101400000000088VVN5
08:20:28	XLON	1247	105.10	0XL107000000000089004V
08:21:48	XLON	38	105.05	0XL10A000000000088VVL9
08:28:06	XLON	1	105.00	0XL10140000000008900ER
08:28:06	XLON	159	105.00	0XL1070000000000890139
08:28:16	XLON	198	105.00	0XL10170000000008902DJ
08:28:16	XLON	813	105.00	0XL1070000000000890142
08:42:37	XLON	4	105.00	0XL10100000000008901AG
08:42:37	XLON	4	105.00	0XL101400000000089028V
08:42:37	XLON	4	105.00	0XL10A000000000089021K
08:42:37	XLON	32	105.00	0XL101400000000089028U
08:42:37	XLON	195	105.00	0XL107000000000089039J
08:42:37	XLON	402	105.00	0XL10170000000008904D8
08:42:37	XLON	410	105.00	0XL10D0000000000890342
08:44:52	XLON	7	105.05	0XL10D00000000008903BA
08:44:52	XLON	9	105.05	0XL10700000000008903FE
08:44:52	XLON	517	105.05	0XL10A0000000000890289
08:44:52	XLON	6166	105.05	0XL10A0000000000890288
08:46:30	XLON	3	105.00	0XL10140000000008902N3
08:47:51	XLON	1	104.95	0XL10140000000008902T4
08:47:51	XLON	2	104.95	0XL10400000000008902NP
08:47:51	XLON	3	104.95	0XL10100000000008901MN
08:47:51	XLON	6	104.95	0XL10110000000008902GG
08:47:51	XLON	7	104.95	0XL10700000000008903PI
08:47:51	XLON	10	104.95	0XL10400000000008902NQ
08:47:51	XLON	11	104.95	0XL10D00000000008903OV
08:47:51	XLON	21	104.95	0XL101700000000089053S
08:47:51	XLON	31	104.95	0XL10140000000008902T5
08:47:51	XLON	35	104.95	0XL10A00000000008902J4
08:47:51	XLON	45	104.95	0XL10D00000000008903OU
08:47:51	XLON	56	104.95	0XL10A00000000008902J6
08:47:51	XLON	133	104.95	0XL10700000000008903PK
08:47:51	XLON	225	104.95	0XL10100000000008901MO
08:47:51	XLON	345	104.95	0XL10140000000008902T6
08:47:51	XLON	1436	104.95	0XL10D00000000008903OT
08:47:51	XLON	2056	104.95	0XL101700000000089053T
08:47:51	XLON	2114	104.95	0XL10700000000008903PG
08:47:51	XLON	3093	104.95	0XL10700000000008903PH
08:47:51	XLON	4139	104.95	0XL10A00000000008902J5
08:52:09	XLON	7	104.95	0XL10170000000008905R2
08:52:09	XLON	13	105.00	0XL10110000000008902VK
08:52:09	XLON	17	105.00	0XL10A0000000000890314
08:52:09	XLON	27	104.95	0XL10A0000000000890315
08:52:09	XLON	62	104.95	0XL10140000000008903DQ
08:52:24	XLON	2	104.90	0XL10140000000008903EU
08:52:24	XLON	3	104.90	0XL10400000000008903BA
08:52:24	XLON	4	104.90	0XL101000000000089021U
08:52:24	XLON	4	104.90	0XL101100000000089030M
08:52:24	XLON	4	104.90	0XL10140000000008903EV
08:52:24	XLON	5	104.90	0XL10A0000000000890329
08:52:24	XLON	5	104.90	0XL10D00000000008904BC
08:52:24	XLON	8	104.90	0XL107000000000089048G
08:52:24	XLON	12	104.90	0XL10400000000008903BB
08:52:24	XLON	32	104.90	0XL10140000000008903ET
08:52:24	XLON	51	104.90	0XL10D00000000008904B9
08:52:24	XLON	67	104.90	0XL101000000000089021R
08:52:24	XLON	109	104.90	0XL10A000000000089032A
08:52:24	XLON	134	104.90	0XL107000000000089048H
08:52:24	XLON	299	104.90	0XL10D00000000008904BB
08:52:24	XLON	417	104.90	0XL10140000000008903ES
08:52:24	XLON	774	104.90	0XL107000000000089048I
08:52:24	XLON	1451	104.90	0XL10D00000000008904BA
08:52:24	XLON	1615	104.90	0XL107000000000089048J
08:52:24	XLON	2484	104.90	0XL10170000000008905S4
08:52:24	XLON	4043	104.90	0XL10A000000000089032C
08:52:24	XLON	4229	104.90	0XL10A000000000089032B
08:54:03	XLON	2	104.85	0XL10400000000008903LU
08:54:03	XLON	5	104.85	0XL101000000000089029J
08:54:03	XLON	6	104.85	0XL10A000000000089039N
08:54:03	XLON	12	104.85	0XL1011000000000890396
08:54:03	XLON	28	104.85	0XL101700000000089067D
08:54:03	XLON	41	104.85	0XL10A000000000089039Q
08:54:03	XLON	53	104.85	0XL10D00000000008904J8
08:54:03	XLON	60	104.85	0XL10A000000000089039O
08:54:03	XLON	89	104.85	0XL101000000000089029K
08:54:03	XLON	100	104.85	0XL10140000000008903M7
08:54:03	XLON	141	104.85	0XL10700000000008904GE
08:54:03	XLON	300	104.85	0XL10D00000000008904J9
08:54:03	XLON	829	104.85	0XL101700000000089067E
08:54:03	XLON	1387	104.85	0XL10D00000000008904JA
08:54:03	XLON	2803	104.85	0XL10700000000008904GD
08:54:03	XLON	3405	104.85	0XL10A000000000089039P
08:56:08	XLON	2	104.80	0XL10140000000008903RK
08:56:08	XLON	4	104.80	0XL10140000000008903RH
08:56:08	XLON	4	104.80	0XL10A00000000008903HN
08:56:08	XLON	5	104.80	0XL10700000000008904PA
08:56:08	XLON	6	104.80	0XL10D00000000008904QD
08:56:08	XLON	18	104.80	0XL10A00000000008903HL
08:56:08	XLON	22	104.80	0XL10170000000008906FD
08:56:08	XLON	25	104.80	0XL10400000000008903V6
08:56:08	XLON	38	104.80	0XL10140000000008903RG
08:56:08	XLON	340	104.80	0XL10100000000008902EE
08:56:08	XLON	371	104.80	0XL10140000000008903RJ
08:56:08	XLON	555	104.80	0XL10140000000008903RI
08:56:08	XLON	1051	104.80	0XL10170000000008906FE
08:56:08	XLON	1433	104.80	0XL10700000000008904P9
08:56:08	XLON	2305	104.80	0XL10A00000000008903HM
08:56:08	XLON	3107	104.80	0XL10700000000008904P8
09:11:25	XLON	3	105.00	0XL1070000000000890684
09:13:25	XLON	4	104.95	0XL10700000000008906EB
09:13:25	XLON	5	104.95	0XL10170000000008908J9
09:13:25	XLON	5	104.95	0XL10A00000000008905KR
09:13:25	XLON	5	104.95	0XL10D00000000008906PO
09:13:25	XLON	60	104.95	0XL10A00000000008905KQ
09:13:25	XLON	107	104.95	0XL10700000000008906EA
09:13:25	XLON	133	104.95	0XL10100000000008903S2
09:13:25	XLON	176	104.95	0XL10140000000008905P6
09:13:25	XLON	223	104.95	0XL10140000000008905P7
09:13:25	XLON	1958	104.95	0XL10700000000008906E9
09:13:25	XLON	2156	104.95	0XL10700000000008906E8
09:16:18	XLON	1	104.90	0XL1014000000000890663
09:16:18	XLON	3	104.90	0XL101000000000089042Q
09:16:18	XLON	16	104.90	0XL104000000000089066H
09:16:18	XLON	25	104.90	0XL1014000000000890664
09:16:18	XLON	175	104.90	0XL10700000000008906N8
09:16:18	XLON	587	104.90	0XL10170000000008908S9
09:16:18	XLON	827	104.90	0XL10D0000000000890731
09:16:18	XLON	1293	104.90	0XL10700000000008906N7
09:16:18	XLON	1617	104.90	0XL10700000000008906N6
09:29:25	XLON	14	104.95	0XL10110000000008906P2
09:29:44	XLON	368	104.90	0XL10D00000000008908AL
09:30:05	XLON	4	104.90	0XL10D00000000008908C7
09:30:05	XLON	11	104.90	0XL10400000000008907NK
09:30:05	XLON	119	104.90	0XL10700000000008907VH
09:34:59	XLON	7968	104.90	0XL10A00000000008907LI
09:38:24	XLON	27	104.90	0XL1017000000000890B8G
09:38:24	XLON	79	104.90	0XL10A000000000089080J
09:41:20	XLON	9	104.95	0XL1070000000000890976
09:41:20	XLON	11	104.95	0XL10A00000000008908A2
09:41:20	XLON	127	104.95	0XL10140000000008908VE
09:41:20	XLON	385	104.95	0XL101000000000089061H
09:41:20	XLON	825	104.95	0XL1070000000000890975
09:41:20	XLON	3040	104.95	0XL1070000000000890974
09:50:37	XLON	2331	104.90	0XL1017000000000890CMQ
09:53:53	XLON	14	104.90	0XL10110000000008908QP
09:54:41	XLON	1	104.85	0XL1014000000000890AG3
09:54:41	XLON	3	104.85	0XL10100000000008906SJ
09:54:41	XLON	3	104.85	0XL10400000000008909UL
09:54:41	XLON	3	104.85	0XL10D0000000000890B6I
09:54:41	XLON	4	104.85	0XL1014000000000890AG1
09:54:41	XLON	5	104.85	0XL10110000000008908SO
09:54:41	XLON	8	104.85	0XL1070000000000890AJ0
09:54:41	XLON	9	104.85	0XL10A00000000008909JF
09:54:41	XLON	16	104.85	0XL1017000000000890D2B
09:54:41	XLON	39	104.85	0XL1014000000000890AG5
09:54:41	XLON	41	104.85	0XL10D0000000000890B6J
09:54:41	XLON	55	104.85	0XL10A00000000008909JE
09:54:41	XLON	217	104.85	0XL10100000000008906SI
09:54:41	XLON	220	104.85	0XL10D0000000000890B6K
09:54:41	XLON	1007	104.85	0XL1014000000000890AG4
09:54:41	XLON	1182	104.85	0XL1070000000000890AIV
09:54:41	XLON	2262	104.85	0XL10A00000000008909JD
09:56:30	XLON	3	104.80	0XL1070000000000890APJ
09:56:30	XLON	4	104.80	0XL101100000000089090Q
09:56:30	XLON	5	104.80	0XL1014000000000890ALQ
09:56:30	XLON	38	104.80	0XL1040000000000890A3M
09:56:30	XLON	49	104.80	0XL1014000000000890ALP
09:56:30	XLON	62	104.80	0XL10A00000000008909PC
09:56:30	XLON	348	104.80	0XL1070000000000890APK
09:56:30	XLON	439	104.80	0XL10D0000000000890BDG
09:56:30	XLON	2696	104.80	0XL1070000000000890API
09:56:30	XLON	3747	104.80	0XL10A00000000008909PD
10:05:42	XLON	204	104.85	0XL1070000000000890BH2
10:11:58	XLON	2	104.80	0XL1040000000000890BGN
10:11:58	XLON	3	104.80	0XL10A0000000000890B4U
10:11:58	XLON	12	104.80	0XL10D0000000000890D6V
10:11:58	XLON	82	104.80	0XL10D0000000000890D71
10:11:58	XLON	84	104.80	0XL10A0000000000890B4T
10:11:58	XLON	301	104.80	0XL101000000000089085R
10:11:58	XLON	1027	104.80	0XL1017000000000890EKR
10:11:58	XLON	2954	104.80	0XL10D0000000000890D70
10:11:58	XLON	6438	104.80	0XL1070000000000890C34
10:12:20	XLON	29	104.90	0XL1017000000000890EM1
10:12:38	XLON	4136	104.85	0XL10A0000000000890B6P
10:12:38	XLON	4830	104.85	0XL10A0000000000890B6Q
10:13:27	XLON	3	104.80	0XL1014000000000890CBI
10:13:27	XLON	1256	104.80	0XL1070000000000890C7J
10:14:04	XLON	3	104.75	0XL1040000000000890BN9
10:14:04	XLON	4	104.75	0XL1014000000000890CED
10:14:04	XLON	6	104.75	0XL1070000000000890CA0
10:14:04	XLON	10	104.75	0XL1011000000000890AHV
10:14:04	XLON	10	104.75	0XL1040000000000890BNA
10:14:04	XLON	14	104.75	0XL10100000000008908BQ
10:14:04	XLON	29	104.75	0XL1017000000000890ERE
10:14:04	XLON	30	104.75	0XL10A0000000000890BD5
10:14:04	XLON	37	104.75	0XL10A0000000000890BD6
10:14:04	XLON	40	104.75	0XL1017000000000890ERD
10:14:04	XLON	114	104.75	0XL10100000000008908BP
10:14:04	XLON	129	104.75	0XL10D0000000000890DHH
10:14:04	XLON	148	104.75	0XL1014000000000890CEC
10:14:04	XLON	347	104.75	0XL1070000000000890CA1
10:14:04	XLON	395	104.75	0XL1014000000000890CEE
10:14:04	XLON	465	104.75	0XL10D0000000000890DHI
10:14:04	XLON	1417	104.75	0XL10D0000000000890DHG
10:14:04	XLON	2305	104.75	0XL1017000000000890ERF
10:14:04	XLON	2403	104.75	0XL1070000000000890CA2
10:14:04	XLON	6143	104.75	0XL10A0000000000890BD7
10:14:22	XLON	3	104.70	0XL1070000000000890CC9
10:14:22	XLON	5	104.70	0XL1040000000000890BO1
10:14:22	XLON	5	104.70	0XL10A0000000000890BFO
10:14:22	XLON	9	104.70	0XL1014000000000890CFH
10:14:22	XLON	12	104.70	0XL1017000000000890EST
10:14:22	XLON	12	104.70	0XL1040000000000890BO2
10:14:22	XLON	12	104.70	0XL10D0000000000890DKG
10:14:22	XLON	13	104.70	0XL1011000000000890AIH
10:14:22	XLON	23	104.70	0XL1014000000000890CFF
10:14:22	XLON	52	104.70	0XL10A0000000000890BFM
10:14:22	XLON	123	104.70	0XL1070000000000890CCA
10:14:22	XLON	143	104.70	0XL10A0000000000890BFN
10:14:22	XLON	146	104.70	0XL10100000000008908CP
10:14:22	XLON	216	104.70	0XL10D0000000000890DKF
10:14:22	XLON	440	104.70	0XL10D0000000000890DKE
10:14:22	XLON	523	104.70	0XL1014000000000890CFI
10:14:22	XLON	1280	104.70	0XL1017000000000890ESU
10:14:22	XLON	1926	104.70	0XL1070000000000890CC7
10:14:22	XLON	3970	104.70	0XL10A0000000000890BFP
10:14:22	XLON	4330	104.70	0XL1070000000000890CC8
10:14:22	XLON	4662	104.70	0XL10D0000000000890DKD
10:15:17	XLON	2	104.65	0XL1014000000000890CK4
10:15:17	XLON	4	104.65	0XL10100000000008908G1
10:15:17	XLON	9	104.65	0XL1017000000000890EVG
10:15:17	XLON	60	104.65	0XL1014000000000890CK3
10:15:17	XLON	618	104.65	0XL1014000000000890CK2
10:15:17	XLON	1425	104.65	0XL1070000000000890CEN
10:15:17	XLON	4283	104.65	0XL10A0000000000890BJL
10:41:34	XLON	4	104.85	0XL1014000000000890EKK
10:41:34	XLON	8	104.85	0XL10D0000000000890GBF
10:41:34	XLON	11	104.90	0XL10A0000000000890EC8
10:41:34	XLON	12	104.90	0XL1070000000000890EON
10:41:34	XLON	22	104.85	0XL1040000000000890E31
10:41:34	XLON	34	104.90	0XL1040000000000890E30
10:41:34	XLON	90	104.90	0XL10A0000000000890EC9
10:41:34	XLON	217	104.85	0XL1010000000000890AIS
10:41:34	XLON	521	104.85	0XL10D0000000000890GBE
10:41:34	XLON	966	104.85	0XL1014000000000890EKJ
10:44:16	XLON	1	104.80	0XL1014000000000890EQO
10:44:16	XLON	3	104.80	0XL1014000000000890EQP
10:44:16	XLON	3	104.80	0XL1040000000000890EAC
10:44:16	XLON	4	104.80	0XL1010000000000890ANT
10:44:16	XLON	5	104.80	0XL1017000000000890HHO
10:44:16	XLON	15	104.80	0XL10A0000000000890EKD
10:44:16	XLON	24	104.80	0XL1014000000000890EQR
10:44:16	XLON	49	104.80	0XL10A0000000000890EKC
10:44:16	XLON	50	104.80	0XL10D0000000000890GKA
10:44:16	XLON	131	104.80	0XL1070000000000890EUQ
10:44:16	XLON	200	104.80	0XL10D0000000000890GKB
10:44:16	XLON	351	104.80	0XL1014000000000890EQN
10:44:16	XLON	945	104.80	0XL10D0000000000890GKC
10:44:16	XLON	985	104.80	0XL1070000000000890EUO
10:44:16	XLON	1108	104.80	0XL1017000000000890HHN
10:44:16	XLON	2033	104.80	0XL10A0000000000890EKE
10:44:16	XLON	2559	104.80	0XL1070000000000890EUP
10:45:51	XLON	3	104.75	0XL1011000000000890CO7
10:45:51	XLON	7	104.75	0XL1014000000000890EVN
10:45:51	XLON	7	104.75	0XL1017000000000890HMH
10:45:51	XLON	8	104.75	0XL1070000000000890F3L
10:45:51	XLON	8	104.75	0XL10D0000000000890GQK
10:45:51	XLON	11	104.75	0XL10A0000000000890EP6
10:45:51	XLON	33	104.75	0XL1014000000000890EVM
10:45:51	XLON	35	104.75	0XL1040000000000890EF3
10:45:51	XLON	331	104.75	0XL1010000000000890AQS
10:45:51	XLON	660	104.75	0XL10D0000000000890GQL
10:45:51	XLON	999	104.75	0XL1014000000000890EVO
10:46:52	XLON	1	104.70	0XL1014000000000890F14
10:46:52	XLON	3	104.70	0XL1040000000000890EGR
10:46:52	XLON	3	104.70	0XL10A0000000000890ERD
10:46:52	XLON	3	104.70	0XL10D0000000000890GTH
10:46:52	XLON	9	104.70	0XL1040000000000890EGQ
10:46:52	XLON	68	104.70	0XL1010000000000890ASQ
10:46:52	XLON	286	104.70	0XL1014000000000890F15
10:46:52	XLON	1220	104.70	0XL1017000000000890HOT
10:46:52	XLON	2294	104.70	0XL1070000000000890F59
10:51:27	XLON	19	105.00	0XL1011000000000890D5M
10:51:27	XLON	242	105.00	0XL10D0000000000890HAS
10:51:27	XLON	5189	105.00	0XL10D0000000000890HAR
10:55:47	XLON	12	105.00	0XL1010000000000890BH2
10:55:47	XLON	29	105.00	0XL1017000000000890ILG
10:55:47	XLON	168	105.00	0XL10A0000000000890FKS
10:55:47	XLON	588	105.00	0XL1070000000000890FR7
10:55:47	XLON	6490	105.00	0XL1070000000000890FR8
10:55:51	XLON	2	104.95	0XL1014000000000890FMV
10:55:51	XLON	3	104.95	0XL1040000000000890F9A
10:55:51	XLON	6	104.95	0XL10D0000000000890HN9
10:55:51	XLON	8	104.95	0XL1070000000000890FRE
10:55:51	XLON	15	104.95	0XL1017000000000890ILT
10:55:51	XLON	16	104.95	0XL1011000000000890DG2
10:55:51	XLON	17	104.95	0XL1040000000000890F9B
10:55:51	XLON	79	104.95	0XL10A0000000000890FL1
10:55:51	XLON	125	104.95	0XL1014000000000890FMU
10:55:51	XLON	196	104.95	0XL1010000000000890BHA
10:55:51	XLON	247	104.95	0XL1070000000000890FRG
10:55:51	XLON	2164	104.95	0XL1017000000000890ILS
10:55:51	XLON	2912	104.95	0XL1070000000000890FRF
10:55:51	XLON	6011	104.95	0XL10A0000000000890FL0
10:58:04	XLON	1	104.90	0XL1014000000000890FVT
10:58:04	XLON	3	104.90	0XL1014000000000890FVV
10:58:04	XLON	3	104.90	0XL1040000000000890FIH
10:58:04	XLON	6	104.90	0XL1010000000000890BP3
10:58:04	XLON	6	104.90	0XL10A0000000000890FSQ
10:58:04	XLON	6	104.90	0XL10D0000000000890HV2
10:58:04	XLON	8	104.90	0XL1070000000000890G3N
10:58:04	XLON	19	104.90	0XL1040000000000890FIG
10:58:04	XLON	24	104.90	0XL1017000000000890J19
10:58:04	XLON	37	104.90	0XL10A0000000000890FSP
10:58:04	XLON	80	104.90	0XL1014000000000890G00
10:58:04	XLON	107	104.90	0XL10A0000000000890FSS
10:58:04	XLON	131	104.90	0XL1010000000000890BP4
10:58:04	XLON	294	104.90	0XL10D0000000000890HV3
10:58:04	XLON	378	104.90	0XL1070000000000890G3P
10:58:04	XLON	699	104.90	0XL1014000000000890FVU
10:58:04	XLON	1929	104.90	0XL1017000000000890J1A
10:58:04	XLON	2666	104.90	0XL1070000000000890G3O
10:58:04	XLON	3421	104.90	0XL1070000000000890G3Q
10:58:04	XLON	6086	104.90	0XL10A0000000000890FSR
11:01:45	XLON	4727	104.95	0XL10D0000000000890ID2
11:15:53	XLON	15	104.85	0XL1011000000000890FB3
11:15:53	XLON	189	104.85	0XL10D0000000000890JLP
11:15:53	XLON	4074	104.85	0XL10D0000000000890JLO
11:15:53	XLON	7451	104.85	0XL10A0000000000890HJB
11:20:15	XLON	4	104.90	0XL1014000000000890HR5
11:20:15	XLON	11	104.90	0XL1014000000000890HR4
11:20:15	XLON	1541	104.90	0XL1014000000000890HR6
11:20:26	XLON	2	104.85	0XL1040000000000890HS1
11:20:26	XLON	4	104.85	0XL10A0000000000890I01
11:20:26	XLON	6	104.85	0XL10D0000000000890K3U
11:20:26	XLON	1028	104.85	0XL10D0000000000890K3V
11:24:03	XLON	5	104.90	0XL1040000000000890I6V
11:24:03	XLON	12	104.90	0XL1010000000000890E14
11:24:03	XLON	74	104.90	0XL10A0000000000890IDG
11:24:03	XLON	129	104.90	0XL1014000000000890IBM
11:24:03	XLON	193	104.90	0XL10A0000000000890IDF
11:24:03	XLON	227	104.90	0XL10D0000000000890KHB
11:24:03	XLON	781	104.90	0XL1070000000000890IKE
11:24:03	XLON	2139	104.90	0XL1070000000000890IKG
11:24:03	XLON	2701	104.90	0XL1017000000000890M19
11:24:03	XLON	3215	104.90	0XL1070000000000890IKD
11:24:03	XLON	4458	104.90	0XL1070000000000890IKF
11:25:40	XLON	4	104.80	0XL1014000000000890IHD
11:25:40	XLON	5	104.80	0XL1040000000000890IAH
11:25:40	XLON	7	104.80	0XL1011000000000890G22
11:25:40	XLON	7	104.80	0XL1070000000000890IP5
11:25:40	XLON	9	104.80	0XL1040000000000890IAI
11:25:40	XLON	9	104.80	0XL10D0000000000890KMQ
11:25:40	XLON	11	104.80	0XL1014000000000890IHG
11:25:40	XLON	11	104.80	0XL1017000000000890M5R
11:25:40	XLON	12	104.80	0XL1010000000000890E4F
11:25:40	XLON	12	104.80	0XL1017000000000890M5P
11:25:40	XLON	12	104.85	0XL1070000000000890IP4
11:25:40	XLON	45	104.80	0XL10D0000000000890KMT
11:25:40	XLON	89	104.80	0XL10A0000000000890IJ2
11:25:40	XLON	138	104.80	0XL1014000000000890IHF
11:25:40	XLON	194	104.80	0XL10A0000000000890IJ3
11:25:40	XLON	237	104.80	0XL1010000000000890E4E
11:25:40	XLON	464	104.80	0XL1070000000000890IP6
11:25:40	XLON	464	104.80	0XL10D0000000000890KMR
11:25:40	XLON	1212	104.80	0XL1014000000000890IHE
11:25:40	XLON	1712	104.80	0XL1017000000000890M5Q
11:25:40	XLON	2406	104.80	0XL1070000000000890IP7
11:25:40	XLON	4770	104.80	0XL10A0000000000890IJ1
11:25:40	XLON	6716	104.80	0XL1070000000000890IP8
11:25:41	XLON	12	104.80	0XL1017000000000890M5V
11:26:49	XLON	10	104.85	0XL10A0000000000890IO1
11:30:22	XLON	8628	104.85	0XL10A0000000000890J0T
11:30:57	XLON	14	104.95	0XL10D0000000000890L8C
11:30:57	XLON	31	104.95	0XL1017000000000890MJT
11:31:57	XLON	19	104.95	0XL1011000000000890GFF
11:31:57	XLON	236	104.95	0XL10D0000000000890LBK
11:31:57	XLON	414	104.95	0XL1010000000000890EH9
11:31:57	XLON	1097	104.95	0XL10D0000000000890LBN
11:31:57	XLON	1639	104.95	0XL1014000000000890J4I
11:31:57	XLON	4683	104.95	0XL10D0000000000890LBM
11:39:10	XLON	7	105.05	0XL1040000000000890JFP
11:39:10	XLON	11	105.05	0XL1010000000000890F5F
11:39:10	XLON	12	105.05	0XL10A0000000000890JQF
11:39:10	XLON	13	105.05	0XL1070000000000890K9N
11:39:10	XLON	15	105.05	0XL1014000000000890JQ7
11:39:10	XLON	749	105.05	0XL1070000000000890K9P
11:39:10	XLON	2670	105.05	0XL1017000000000890NHN
11:39:10	XLON	4076	105.05	0XL10D0000000000890M4V
11:39:10	XLON	5029	105.05	0XL1070000000000890K9M
11:39:10	XLON	5857	105.05	0XL10A0000000000890JQG
11:39:10	XLON	5883	105.05	0XL10A0000000000890JQE
11:39:10	XLON	6414	105.05	0XL1070000000000890K9O
11:42:05	XLON	1654	105.05	0XL1014000000000890K5N
11:42:16	XLON	214	105.05	0XL10D0000000000890MFT
11:42:16	XLON	667	105.05	0XL1070000000000890KKI
11:42:16	XLON	2642	105.05	0XL1017000000000890NSJ
11:46:55	XLON	4	105.00	0XL1014000000000890KIQ
11:48:35	XLON	3	105.05	0XL1014000000000890KN2
11:48:35	XLON	5	105.05	0XL1040000000000890K8T
11:48:35	XLON	9	105.05	0XL10A0000000000890KLN
11:48:35	XLON	12	105.05	0XL1070000000000890L48
11:48:35	XLON	13	105.05	0XL1014000000000890KN3
11:48:35	XLON	4170	105.05	0XL10D0000000000890N0F
11:48:35	XLON	9365	105.05	0XL10A0000000000890KLO
11:52:16	XLON	11	105.00	0XL10D0000000000890NBG
11:52:16	XLON	18	105.00	0XL1011000000000890I0U
11:52:16	XLON	26	105.00	0XL1017000000000890OQ4
11:52:16	XLON	56	105.00	0XL1040000000000890KKV
11:52:16	XLON	81	105.00	0XL10A0000000000890KVA
11:52:16	XLON	130	105.00	0XL1014000000000890L1V
11:52:16	XLON	170	105.00	0XL10A0000000000890KV9
11:52:16	XLON	244	105.00	0XL1070000000000890LGG
11:52:16	XLON	380	105.00	0XL1010000000000890G4P
11:52:16	XLON	1060	105.00	0XL10D0000000000890NBH
11:52:16	XLON	4083	105.00	0XL1070000000000890LGH
12:00:26	XLON	4	104.95	0XL1011000000000890IKR
12:00:26	XLON	6	104.95	0XL1040000000000890L9S
12:00:26	XLON	9	104.95	0XL10A0000000000890LMM
12:00:26	XLON	13	104.95	0XL1010000000000890GLV
12:00:26	XLON	13	104.95	0XL1070000000000890MB8
12:00:26	XLON	44	104.95	0XL10A0000000000890LML
12:00:26	XLON	69	104.95	0XL10D0000000000890O0P
12:00:26	XLON	73	104.95	0XL1014000000000890LNN
12:00:26	XLON	93	104.95	0XL10A0000000000890LMK
12:00:26	XLON	440	104.95	0XL1014000000000890LNO
12:00:26	XLON	937	104.95	0XL10D0000000000890O0M
12:00:26	XLON	3691	104.95	0XL10A0000000000890LMJ
12:00:26	XLON	4897	104.95	0XL1070000000000890MB9
12:00:28	XLON	6	104.90	0XL10D0000000000890O0V
12:00:28	XLON	11	104.90	0XL1014000000000890LNT
12:00:28	XLON	15	104.90	0XL1017000000000890PN3
12:00:28	XLON	100	104.90	0XL1040000000000890LA0
12:00:28	XLON	173	104.90	0XL1010000000000890GM8
12:00:28	XLON	339	104.90	0XL10D0000000000890O0T
12:00:28	XLON	655	104.90	0XL1070000000000890MBJ
12:00:28	XLON	2245	104.90	0XL1017000000000890PN4
12:00:28	XLON	2383	104.90	0XL10D0000000000890O0S
12:00:28	XLON	4436	104.90	0XL1070000000000890MBK
12:01:09	XLON	12	104.90	0XL10D0000000000890O2C
12:02:09	XLON	2	104.85	0XL1040000000000890LEL
12:02:09	XLON	3	104.85	0XL1014000000000890LT5
12:02:09	XLON	4	104.85	0XL1070000000000890MG3
12:02:09	XLON	4	104.85	0XL10A0000000000890LSM
12:02:09	XLON	5	104.85	0XL1014000000000890LT3
12:02:09	XLON	13	104.85	0XL1010000000000890GPP
12:02:09	XLON	13	104.85	0XL1011000000000890IP7
12:02:09	XLON	25	104.85	0XL1040000000000890LEM
12:02:09	XLON	92	104.85	0XL10A0000000000890LSK
12:02:09	XLON	142	104.85	0XL1014000000000890LT6
12:02:09	XLON	214	104.85	0XL10A0000000000890LSJ
12:02:09	XLON	262	104.85	0XL1070000000000890MG5
12:02:09	XLON	265	104.85	0XL10D0000000000890O6F
12:02:09	XLON	1342	104.85	0XL1017000000000890PU0
12:02:09	XLON	1389	104.85	0XL1070000000000890MG6
12:02:09	XLON	2419	104.85	0XL1014000000000890LT4
12:02:09	XLON	3027	104.85	0XL10A0000000000890LSH
12:02:09	XLON	8354	104.85	0XL1070000000000890MG4
12:05:12	XLON	27	104.90	0XL1017000000000890QAK
12:05:12	XLON	400	104.90	0XL1010000000000890H3A
12:12:21	XLON	3	104.80	0XL1014000000000890MV8
12:12:21	XLON	8	104.80	0XL1017000000000890R4B
12:12:21	XLON	10	104.80	0XL1011000000000890JO0
12:12:21	XLON	10	104.80	0XL10D0000000000890P6P
12:12:21	XLON	11	104.80	0XL1010000000000890HHH
12:12:21	XLON	30	104.80	0XL1040000000000890MGL
12:12:21	XLON	38	104.80	0XL1017000000000890R4C
12:12:21	XLON	45	104.80	0XL10A0000000000890MVJ
12:12:21	XLON	85	104.80	0XL1014000000000890MV9
12:12:21	XLON	93	104.80	0XL10A0000000000890MVI
12:12:21	XLON	206	104.80	0XL1070000000000890NHR
12:12:21	XLON	295	104.80	0XL1010000000000890HHG
12:12:21	XLON	365	104.80	0XL10A0000000000890MVH
12:12:21	XLON	894	104.80	0XL10D0000000000890P6O
12:12:21	XLON	1047	104.80	0XL1017000000000890R49
12:12:21	XLON	1717	104.80	0XL1070000000000890NHS
12:12:21	XLON	5385	104.80	0XL10D0000000000890P6R
12:12:21	XLON	6803	104.80	0XL10A0000000000890MVG
12:12:23	XLON	22	104.80	0XL1017000000000890R7H
12:21:08	XLON	3	104.95	0XL1014000000000890O3F
12:23:12	XLON	2	104.90	0XL1040000000000890NKK
12:23:12	XLON	3	104.85	0XL10D0000000000890QHF
12:23:12	XLON	4	104.85	0XL1014000000000890O8L
12:23:12	XLON	4	104.85	0XL1040000000000890NKP
12:23:12	XLON	6	104.85	0XL1017000000000890SR5
12:23:12	XLON	7	104.85	0XL1070000000000890ONN
12:23:12	XLON	7	104.85	0XL10A0000000000890O77
12:23:12	XLON	10	104.85	0XL1040000000000890NKQ
12:23:12	XLON	14	104.85	0XL1011000000000890L0D
12:23:12	XLON	14	104.85	0XL10A0000000000890O79
12:23:12	XLON	35	104.85	0XL10A0000000000890O78
12:23:12	XLON	93	104.85	0XL1010000000000890IEO
12:23:12	XLON	120	104.85	0XL10D0000000000890QHD
12:23:12	XLON	381	104.85	0XL10D0000000000890QHE
12:23:12	XLON	569	104.85	0XL1014000000000890O8M
12:23:12	XLON	836	104.85	0XL1070000000000890ONL
12:23:12	XLON	3968	104.85	0XL1070000000000890ONM
12:23:13	XLON	4	104.80	0XL1014000000000890O8P
12:23:13	XLON	116	104.80	0XL1070000000000890OO0
12:23:13	XLON	1051	104.80	0XL10D0000000000890QHH
12:23:13	XLON	1091	104.80	0XL1017000000000890SRE
12:23:13	XLON	3898	104.80	0XL10A0000000000890O7A
12:31:52	XLON	3	104.85	0XL1010000000000890ISD
12:31:52	XLON	62	104.85	0XL1014000000000890OVI
12:31:52	XLON	212	104.85	0XL1070000000000890PDO
12:31:52	XLON	4755	104.85	0XL10A0000000000890OO3
12:32:32	XLON	647	104.80	0XL1017000000000890TJB
12:32:32	XLON	1277	104.80	0XL10D0000000000890RFJ
12:32:32	XLON	6629	104.80	0XL10A0000000000890OQ9
12:33:32	XLON	7	104.75	0XL1014000000000890P65
12:33:32	XLON	13	104.75	0XL1040000000000890ODQ
12:33:32	XLON	20	104.75	0XL1010000000000890J01
12:33:32	XLON	26	104.75	0XL10A0000000000890OTG
12:33:32	XLON	27	104.75	0XL1014000000000890P64
12:33:32	XLON	27	104.75	0XL1070000000000890PIO
12:33:32	XLON	30	104.75	0XL10D0000000000890RKD
12:33:32	XLON	47	104.75	0XL1017000000000890TML
12:33:32	XLON	51	104.75	0XL1017000000000890TMJ
12:33:32	XLON	64	104.75	0XL1011000000000890LUK
12:33:32	XLON	113	104.75	0XL1040000000000890ODO
12:33:32	XLON	182	104.75	0XL10A0000000000890OTC
12:33:32	XLON	406	104.75	0XL10A0000000000890OTE
12:33:32	XLON	472	104.75	0XL1014000000000890P67
12:33:32	XLON	529	104.75	0XL10D0000000000890RKE
12:33:32	XLON	722	104.75	0XL1010000000000890J02
12:33:32	XLON	1937	104.75	0XL1070000000000890PIM
12:33:32	XLON	2132	104.75	0XL10D0000000000890RKF
12:33:32	XLON	3757	104.75	0XL1014000000000890P66
12:33:32	XLON	4482	104.75	0XL10A0000000000890OTF
12:33:32	XLON	6671	104.75	0XL10A0000000000890OTD
12:33:32	XLON	9129	104.75	0XL1017000000000890TMK
12:33:32	XLON	9269	104.75	0XL1070000000000890PIP
12:33:32	XLON	14572	104.75	0XL1070000000000890PIN
12:33:32	XLON	15769	104.75	0XL10D0000000000890RKG
13:12:55	XLON	122	104.90	0XL1070000000000890SGG
13:12:55	XLON	532	104.90	0XL10170000000008911BL
13:12:55	XLON	846	104.90	0XL10D0000000000890VIJ
13:20:19	XLON	4	104.90	0XL1014000000000890TAA
13:20:19	XLON	10	104.90	0XL1070000000000890T20
13:20:19	XLON	12	104.90	0XL1010000000000890LQL
13:20:19	XLON	13	104.90	0XL10D00000000008910CB
13:20:19	XLON	200	104.90	0XL10A0000000000890T8D
13:20:19	XLON	3535	104.90	0XL1070000000000890T1V
13:23:13	XLON	3	104.85	0XL1011000000000890QGS
13:23:13	XLON	3	104.85	0XL10D00000000008910LP
13:23:13	XLON	4	104.85	0XL1010000000000890M2U
13:23:13	XLON	4	104.85	0XL1040000000000890S9L
13:23:13	XLON	5	104.85	0XL1070000000000890T9F
13:23:13	XLON	35	104.85	0XL10A0000000000890TG9
13:23:13	XLON	37	104.85	0XL1014000000000890TM9
13:23:13	XLON	123	104.85	0XL1070000000000890T9E
13:23:13	XLON	485	104.85	0XL10170000000008912IK
13:23:13	XLON	841	104.85	0XL10D00000000008910LO
13:23:13	XLON	2224	104.85	0XL1070000000000890T9D
13:25:54	XLON	1309	104.85	0XL10A0000000000890TMM
13:34:01	XLON	4	104.90	0XL1014000000000890USF
13:34:01	XLON	7423	104.90	0XL1070000000000890UKH
13:34:10	XLON	6927	104.85	0XL10A0000000000890UHG
13:34:38	XLON	6	104.85	0XL1040000000000890TCH
13:34:38	XLON	10	104.85	0XL10A0000000000890UJ2
13:34:38	XLON	11	104.85	0XL1070000000000890UNB
13:34:38	XLON	12	104.85	0XL1014000000000890UV1
13:34:38	XLON	13	104.85	0XL1010000000000890NA4
13:34:38	XLON	29	104.85	0XL10170000000008913T9
13:34:38	XLON	52	104.85	0XL1040000000000890TCG
13:34:38	XLON	82	104.85	0XL10A0000000000890UJ3
13:34:38	XLON	185	104.85	0XL10A0000000000890UJ5
13:34:38	XLON	218	104.85	0XL10D00000000008911RI
13:34:38	XLON	396	104.85	0XL1010000000000890NA3
13:34:38	XLON	1030	104.85	0XL10D00000000008911RH
13:34:38	XLON	1492	104.85	0XL1014000000000890UV2
13:34:38	XLON	4013	104.85	0XL1070000000000890UN8
13:34:38	XLON	11521	104.85	0XL10A0000000000890UJ4
13:39:51	XLON	6	105.00	0XL1040000000000890TU1
13:39:51	XLON	11	105.00	0XL10D00000000008912FS
13:39:51	XLON	13	105.00	0XL1014000000000890VGR
13:39:51	XLON	13	105.00	0XL10A0000000000890V2K
13:39:51	XLON	18	105.00	0XL1011000000000890S6K
13:39:51	XLON	36	105.00	0XL10170000000008914GM
13:39:51	XLON	90	105.00	0XL10A0000000000890V2L
13:39:51	XLON	255	105.00	0XL10D00000000008912FU
13:39:51	XLON	1215	105.00	0XL10D00000000008912FT
13:39:51	XLON	4195	105.00	0XL1070000000000890VBP
13:39:51	XLON	5241	105.00	0XL1070000000000890VBO
13:41:25	XLON	52	105.00	0XL1040000000000890U4F
13:41:25	XLON	452	105.00	0XL1010000000000890NRH
13:41:25	XLON	1227	105.00	0XL1070000000000890VIT
13:47:18	XLON	1974	104.95	0XL10140000000008910A0
13:50:27	XLON	3	105.00	0XL10140000000008910MS
13:50:27	XLON	9	105.00	0XL10A0000000000891028
13:50:27	XLON	12	105.00	0XL10140000000008910MT
13:50:27	XLON	12	105.00	0XL10700000000008910KG
13:50:27	XLON	50	105.00	0XL1040000000000890UV5
13:50:27	XLON	79	105.00	0XL10A0000000000891029
13:50:27	XLON	201	105.00	0XL10D00000000008913LS
13:50:27	XLON	633	105.00	0XL10700000000008910KF
13:50:27	XLON	1006	105.00	0XL10D00000000008913LT
13:50:27	XLON	3725	105.00	0XL10700000000008910KH
13:53:00	XLON	5	105.05	0XL1040000000000890V7E
13:53:00	XLON	19	105.05	0XL1011000000000890TJC
13:53:00	XLON	185	105.05	0XL101400000000089112B
13:53:00	XLON	1987	105.05	0XL101400000000089112A
13:53:00	XLON	6010	105.05	0XL10D00000000008913VO
14:02:18	XLON	4	105.15	0XL1014000000000891268
14:02:18	XLON	5	105.15	0XL104000000000089105Q
14:02:18	XLON	12	105.15	0XL1014000000000891267
14:02:18	XLON	12	105.15	0XL10700000000008911QL
14:02:18	XLON	12	105.15	0XL10A00000000008911I6
14:02:18	XLON	221	105.15	0XL10D000000000089150V
14:02:18	XLON	598	105.15	0XL10700000000008911QN
14:02:18	XLON	4582	105.15	0XL10700000000008911QO
14:02:18	XLON	8959	105.15	0XL10700000000008911QM
14:02:18	XLON	15669	105.15	0XL10A00000000008911I5
14:02:28	XLON	14	105.10	0XL10D000000000089151K
14:02:28	XLON	15	105.10	0XL1010000000000890PI0
14:02:28	XLON	18	105.10	0XL1011000000000890UIK
14:02:28	XLON	37	105.10	0XL10170000000008916T1
14:02:28	XLON	44	105.10	0XL104000000000089106A
14:02:28	XLON	76	105.10	0XL10A00000000008911II
14:02:28	XLON	143	105.10	0XL101400000000089127J
14:02:28	XLON	144	105.10	0XL10170000000008916T2
14:02:28	XLON	247	105.10	0XL10A00000000008911IH
14:02:28	XLON	460	105.10	0XL1010000000000890PI1
14:02:28	XLON	1039	105.10	0XL10D000000000089151N
14:02:28	XLON	1684	105.10	0XL101400000000089127K
14:02:28	XLON	3735	105.10	0XL10170000000008916T3
14:02:28	XLON	3967	105.10	0XL10D000000000089151M
14:23:11	XLON	20	105.30	0XL10110000000008911NI
14:23:11	XLON	5505	105.30	0XL10A00000000008913V0
14:29:25	XLON	6	105.50	0XL101400000000089163I
14:29:25	XLON	19	105.50	0XL10110000000008912L6
14:29:25	XLON	19	105.50	0XL10A00000000008914LB
14:29:25	XLON	22	105.50	0XL1010000000000890S8Q
14:29:25	XLON	61	105.50	0XL1017000000000891AGV
14:29:25	XLON	91	105.50	0XL10400000000008913ER
14:29:25	XLON	91	105.50	0XL10D00000000008918LP
14:29:25	XLON	408	105.50	0XL10D00000000008918LQ
14:29:25	XLON	742	105.50	0XL1010000000000890S8R
14:29:25	XLON	1805	105.50	0XL10D00000000008918LR
14:29:25	XLON	5434	105.50	0XL1017000000000891AH0
14:29:25	XLON	8436	105.50	0XL10D00000000008918LS
14:29:25	XLON	12914	105.50	0XL10700000000008914JF
14:29:25	XLON	19105	105.50	0XL10A00000000008914LA
14:30:00	XLON	4	105.45	0XL101400000000089166E
14:30:00	XLON	7	105.40	0XL10A00000000008914OS
14:30:00	XLON	11	105.45	0XL10400000000008913HV
14:30:00	XLON	11	105.45	0XL10A00000000008914OR
14:30:00	XLON	18	105.40	0XL1010000000000890SC1
14:30:00	XLON	22	105.45	0XL101400000000089166C
14:30:00	XLON	52	105.45	0XL10400000000008913I0
14:30:00	XLON	58	105.40	0XL1017000000000891AKQ
14:30:00	XLON	147	105.45	0XL10A00000000008914OP
14:30:00	XLON	238	105.45	0XL101400000000089166F
14:30:00	XLON	344	105.45	0XL10A00000000008914OQ
14:30:00	XLON	408	105.40	0XL10D00000000008918PR
14:30:00	XLON	492	105.40	0XL10D00000000008918PS
14:30:00	XLON	734	105.40	0XL1010000000000890SC2
14:30:00	XLON	1023	105.45	0XL10700000000008914NA
14:30:00	XLON	1144	105.45	0XL10D00000000008918PJ
14:30:00	XLON	2804	105.40	0XL10D00000000008918PQ
14:30:00	XLON	2840	105.45	0XL101400000000089166D
14:30:00	XLON	3797	105.45	0XL1017000000000891AKM
14:30:00	XLON	4813	105.40	0XL10700000000008914NH
14:30:00	XLON	5526	105.45	0XL10D00000000008918PH
14:30:00	XLON	7517	105.45	0XL10700000000008914NB
14:30:00	XLON	19289	105.40	0XL10A00000000008914OT
14:30:13	XLON	4	105.45	0XL10140000000008916BI
14:30:13	XLON	8	105.45	0XL10400000000008913LF
14:30:13	XLON	15	105.45	0XL10140000000008916BH
14:30:13	XLON	16	105.45	0XL10110000000008912TR
14:30:13	XLON	94	105.45	0XL10A00000000008914T0
14:30:13	XLON	146	105.45	0XL10140000000008916BJ
14:30:13	XLON	235	105.45	0XL10A00000000008914T1
14:30:13	XLON	731	105.45	0XL10700000000008914RC
14:30:13	XLON	2005	105.45	0XL10140000000008916BK
14:30:13	XLON	2653	105.45	0XL1017000000000891APM
14:30:13	XLON	4741	105.45	0XL10700000000008914RD
14:30:13	XLON	6740	105.45	0XL10700000000008914RE
14:30:34	XLON	6	105.45	0XL10400000000008913O1
14:30:34	XLON	11	105.45	0XL10140000000008916G2
14:30:34	XLON	12	105.45	0XL1010000000000890SJ6
14:30:34	XLON	51	105.45	0XL10400000000008913O2
14:30:34	XLON	86	105.45	0XL10A0000000000891502
14:30:34	XLON	132	105.45	0XL10140000000008916G1
14:30:34	XLON	204	105.45	0XL10A0000000000891503
14:30:34	XLON	613	105.45	0XL10700000000008914TU
14:30:34	XLON	1582	105.45	0XL10140000000008916G0
14:30:34	XLON	4449	105.45	0XL10700000000008914TV
14:30:47	XLON	29	105.40	0XL1017000000000891AUK
14:30:47	XLON	9732	105.40	0XL10A0000000000891526
14:30:53	XLON	10	105.40	0XL10A0000000000891533
14:30:53	XLON	214	105.40	0XL10D0000000000891939
14:30:53	XLON	369	105.40	0XL1010000000000890SM4
14:32:35	XLON	211	105.55	0XL10D00000000008919HK
14:32:59	XLON	3	105.50	0XL101400000000089174D
14:32:59	XLON	7	105.50	0XL1040000000000891483
14:32:59	XLON	8	105.50	0XL10A00000000008915IQ
14:32:59	XLON	14	105.50	0XL1010000000000890T59
14:32:59	XLON	14	105.50	0XL101400000000089174E
14:32:59	XLON	21	105.50	0XL10110000000008913RK
14:32:59	XLON	30	105.50	0XL1017000000000891BJB
14:32:59	XLON	45	105.50	0XL1040000000000891484
14:32:59	XLON	82	105.50	0XL10A00000000008915IO
14:32:59	XLON	124	105.50	0XL101400000000089174C
14:32:59	XLON	353	105.50	0XL1010000000000890T5A
14:32:59	XLON	1279	105.50	0XL10D00000000008919KF
14:32:59	XLON	1661	105.50	0XL101400000000089174F
14:32:59	XLON	2969	105.50	0XL1017000000000891BJA
14:32:59	XLON	4100	105.50	0XL10700000000008915G8
14:32:59	XLON	8467	105.50	0XL10700000000008915G6
14:32:59	XLON	9297	105.50	0XL10A00000000008915IP
14:36:21	XLON	5	105.75	0XL10140000000008917TU
14:36:21	XLON	7	105.75	0XL10400000000008914VD
14:36:21	XLON	11	105.75	0XL10A00000000008916AM
14:36:21	XLON	12	105.75	0XL10140000000008917TV
14:36:21	XLON	21	105.75	0XL10110000000008914QK
14:36:21	XLON	30	105.75	0XL1017000000000891CF4
14:36:21	XLON	55	105.75	0XL10400000000008914VE
14:36:21	XLON	94	105.75	0XL10A00000000008916AP
14:36:21	XLON	154	105.75	0XL10140000000008917U0
14:36:21	XLON	209	105.75	0XL10D0000000000891ADL
14:36:21	XLON	299	105.75	0XL10A00000000008916AO
14:36:21	XLON	354	105.75	0XL1010000000000890TQB
14:36:21	XLON	923	105.75	0XL107000000000089167R
14:36:21	XLON	1172	105.75	0XL10D0000000000891ADK
14:36:21	XLON	1922	105.75	0XL10140000000008917TT
14:36:21	XLON	3554	105.75	0XL1017000000000891CF6
14:36:21	XLON	5075	105.75	0XL107000000000089167P
14:36:21	XLON	7868	105.75	0XL10D0000000000891ADJ
14:36:21	XLON	8642	105.75	0XL107000000000089167Q
14:36:21	XLON	8940	105.75	0XL10A00000000008916AN
14:37:03	XLON	1040	105.80	0XL10D0000000000891AHR
14:37:04	XLON	2566	105.80	0XL1017000000000891CJG
14:38:07	XLON	180	105.75	0XL10A00000000008916M9
14:38:07	XLON	716	105.75	0XL10700000000008916H5
14:38:07	XLON	5575	105.75	0XL10D0000000000891AQ1
14:38:07	XLON	6300	105.75	0XL10700000000008916H6
14:38:19	XLON	4	105.75	0XL10140000000008918BK
14:38:19	XLON	5	105.75	0XL10400000000008915CF
14:38:19	XLON	9	105.75	0XL10A00000000008916N5
14:38:19	XLON	13	105.75	0XL10140000000008918BM
14:38:19	XLON	18	105.75	0XL10110000000008915AV
14:38:19	XLON	44	105.75	0XL10400000000008915CE
14:38:19	XLON	85	105.75	0XL10A00000000008916N4
14:38:19	XLON	124	105.75	0XL10140000000008918BL
14:38:19	XLON	1441	105.75	0XL10140000000008918BN
14:38:19	XLON	4029	105.75	0XL10700000000008916I6
14:38:19	XLON	9931	105.75	0XL10A00000000008916N6
14:44:50	XLON	5	105.85	0XL10140000000008919TD
14:44:50	XLON	8	105.85	0XL10400000000008916N9
14:44:50	XLON	14	105.85	0XL10A00000000008917TM
14:44:50	XLON	15	105.85	0XL10140000000008919TE
14:44:50	XLON	21	105.85	0XL10110000000008916Q7
14:44:50	XLON	63	105.85	0XL10400000000008916N8
14:44:50	XLON	91	105.85	0XL10A00000000008917TO
14:44:50	XLON	117	105.85	0XL10700000000008917HS
14:44:50	XLON	164	105.85	0XL10140000000008919TG
14:44:50	XLON	255	105.85	0XL10A00000000008917TL
14:44:50	XLON	338	105.85	0XL10D0000000000891CAS
14:44:50	XLON	860	105.85	0XL10700000000008917HQ
14:44:50	XLON	1228	105.85	0XL10D0000000000891CAR
14:44:50	XLON	1983	105.85	0XL10140000000008919TF
14:44:50	XLON	3071	105.85	0XL1017000000000891EKM
14:44:50	XLON	4959	105.85	0XL10700000000008917HR
14:44:50	XLON	6657	105.85	0XL10D0000000000891CAQ
14:44:50	XLON	8430	105.85	0XL10700000000008917HT
14:44:50	XLON	11719	105.85	0XL10A00000000008917TN
14:45:00	XLON	3	105.85	0XL10140000000008919UT
14:45:00	XLON	4284	105.85	0XL10D0000000000891CC3
14:46:39	XLON	17	105.90	0XL101100000000089177E
14:46:39	XLON	46	105.90	0XL1017000000000891F0M
14:46:39	XLON	47	105.90	0XL1040000000000891719
14:46:39	XLON	96	105.90	0XL10A000000000089186R
14:46:39	XLON	174	105.90	0XL10A000000000089186S
14:46:39	XLON	239	105.90	0XL10D0000000000891CNO
14:46:39	XLON	556	105.90	0XL10700000000008917P5
14:46:39	XLON	588	105.90	0XL1010000000000890VM4
14:46:39	XLON	993	105.90	0XL10D0000000000891CNP
14:46:39	XLON	1454	105.90	0XL1014000000000891AAQ
14:46:39	XLON	2360	105.90	0XL1017000000000891F0N
14:46:39	XLON	3586	105.90	0XL10700000000008917P4
14:48:19	XLON	4	105.95	0XL1014000000000891AMH
14:48:19	XLON	8	105.95	0XL10400000000008917CO
14:48:19	XLON	12	105.95	0XL10A00000000008918ES
14:48:19	XLON	151	105.95	0XL1014000000000891AMI
14:48:19	XLON	891	105.95	0XL10D0000000000891D3D
14:48:19	XLON	3059	105.95	0XL10D0000000000891D3E
14:48:19	XLON	7965	105.95	0XL10700000000008917VA
14:48:19	XLON	11428	105.95	0XL10A00000000008918ER
14:50:11	XLON	3	105.85	0XL1014000000000891B2J
14:50:11	XLON	6	105.85	0XL10400000000008917MO
14:50:11	XLON	9	105.85	0XL10A00000000008918OU
14:50:11	XLON	10	105.85	0XL1014000000000891B2H
14:50:11	XLON	35	105.90	0XL1017000000000891FT6
14:50:11	XLON	65	105.85	0XL10D0000000000891DFH
14:50:11	XLON	77	105.85	0XL10A00000000008918OS
14:50:11	XLON	83	105.90	0XL10A00000000008918OQ
14:50:11	XLON	147	105.85	0XL1014000000000891B2I
14:50:11	XLON	191	105.90	0XL10A00000000008918OR
14:50:11	XLON	227	105.90	0XL10D0000000000891DFF
14:50:11	XLON	410	105.90	0XL101000000000089108U
14:50:11	XLON	547	105.90	0XL10700000000008918BP
14:50:11	XLON	692	105.85	0XL1014000000000891B2K
14:50:11	XLON	1333	105.85	0XL10D0000000000891DFG
14:50:11	XLON	1521	105.90	0XL1014000000000891B2G
14:50:11	XLON	2506	105.90	0XL1017000000000891FT7
14:50:11	XLON	3708	105.90	0XL10700000000008918BO
14:50:11	XLON	5987	105.85	0XL10700000000008918BQ
14:50:11	XLON	9191	105.85	0XL10A00000000008918OT
15:00:18	XLON	4	105.95	0XL1014000000000891D92
15:00:18	XLON	8	105.95	0XL10400000000008919HK
15:00:18	XLON	13	105.95	0XL10A0000000000891AGD
15:00:18	XLON	47	105.95	0XL1017000000000891I1Q
15:00:18	XLON	146	105.95	0XL1014000000000891D94
15:00:18	XLON	209	105.95	0XL10A0000000000891AGC
15:00:18	XLON	250	105.95	0XL10D0000000000891FMO
15:00:18	XLON	641	105.95	0XL10100000000008911T5
15:00:18	XLON	826	105.95	0XL10700000000008919M5
15:00:18	XLON	1963	105.95	0XL1014000000000891D91
15:00:18	XLON	3475	105.95	0XL1017000000000891I1R
15:00:18	XLON	5923	105.95	0XL10700000000008919M3
15:00:18	XLON	6061	105.95	0XL10D0000000000891FMP
15:00:18	XLON	9320	105.95	0XL10700000000008919M4
15:00:18	XLON	11138	105.95	0XL10A0000000000891AGE
15:02:41	XLON	29	105.90	0XL1011000000000891BAC
15:02:41	XLON	79	105.90	0XL10400000000008919UL
15:02:41	XLON	111	105.90	0XL10A0000000000891ASO
15:02:41	XLON	1506	105.90	0XL10D0000000000891G5D
15:03:32	XLON	5	105.95	0XL1014000000000891DTQ
15:03:32	XLON	8	105.95	0XL1040000000000891A4C
15:03:32	XLON	15	105.95	0XL10A0000000000891B1V
15:03:32	XLON	49	105.95	0XL1017000000000891IMH
15:03:32	XLON	186	105.95	0XL1014000000000891DTR
15:03:32	XLON	256	105.95	0XL10A0000000000891B20
15:03:32	XLON	292	105.95	0XL10D0000000000891GC7
15:03:32	XLON	623	105.95	0XL10100000000008912FR
15:03:32	XLON	893	105.95	0XL1070000000000891A3P
15:03:32	XLON	2172	105.95	0XL1014000000000891DTS
15:03:32	XLON	3833	105.95	0XL1017000000000891IMG
15:03:32	XLON	6531	105.95	0XL1070000000000891A3O
15:03:32	XLON	6760	105.95	0XL10D0000000000891GC8
15:03:32	XLON	9525	105.95	0XL1070000000000891A3N
15:03:32	XLON	13928	105.95	0XL10A0000000000891B21
15:04:10	XLON	3	105.95	0XL1014000000000891E18
15:04:10	XLON	7	105.95	0XL1040000000000891A7U
15:04:10	XLON	33	105.95	0XL1017000000000891IR7
15:04:10	XLON	354	105.95	0XL10100000000008912IR
15:04:10	XLON	583	105.95	0XL1070000000000891A6E
15:04:10	XLON	936	105.95	0XL1017000000000891IR8
15:04:10	XLON	1494	105.95	0XL1017000000000891IR9
15:04:10	XLON	3968	105.95	0XL1070000000000891A6B
15:04:10	XLON	4590	105.95	0XL10D0000000000891GGE
15:04:10	XLON	6564	105.95	0XL1070000000000891A6D
15:04:10	XLON	8586	105.95	0XL10A0000000000891B4N
15:05:11	XLON	29	105.90	0XL1011000000000891BPT
15:05:11	XLON	76	105.90	0XL1040000000000891ACV
15:05:11	XLON	136	105.90	0XL10A0000000000891BA3
15:05:11	XLON	1626	105.90	0XL10D0000000000891GNI
15:05:18	XLON	59	105.90	0XL1040000000000891AE4
15:05:18	XLON	1056	105.90	0XL10D0000000000891GOA
15:05:22	XLON	22	105.90	0XL1011000000000891BRQ
15:05:22	XLON	90	105.90	0XL10A0000000000891BB9
15:05:22	XLON	200	105.90	0XL10D0000000000891GOL
15:07:14	XLON	924	105.90	0XL10D0000000000891H3Q
15:09:52	XLON	17	105.90	0XL1011000000000891D1A
15:09:52	XLON	50	105.90	0XL1040000000000891B6B
15:09:52	XLON	76	105.90	0XL10A0000000000891C0P
15:09:52	XLON	3384	105.90	0XL10D0000000000891HQ5
15:11:04	XLON	4	105.95	0XL1014000000000891FDR
15:11:04	XLON	8	105.95	0XL1040000000000891BDK
15:11:04	XLON	16	105.95	0XL10A0000000000891C5S
15:11:04	XLON	207	105.95	0XL1014000000000891FDS
15:11:04	XLON	288	105.95	0XL10A0000000000891C5R
15:11:04	XLON	362	105.95	0XL10D0000000000891I1O
15:11:04	XLON	455	105.95	0XL10100000000008913UF
15:11:04	XLON	744	105.95	0XL1070000000000891B38
15:11:04	XLON	890	105.95	0XL10D0000000000891I1Q
15:11:04	XLON	1656	105.95	0XL1014000000000891FDV
15:11:04	XLON	2387	105.95	0XL1014000000000891FDT
15:11:04	XLON	3507	105.95	0XL1017000000000891K7L
15:11:04	XLON	4005	105.95	0XL10D0000000000891I1P
15:11:51	XLON	3	105.95	0XL1014000000000891FJ0
15:11:51	XLON	10	105.95	0XL10A0000000000891C94
15:11:51	XLON	19	105.95	0XL1011000000000891DDU
15:11:51	XLON	50	105.95	0XL1040000000000891BGV
15:11:51	XLON	76	105.95	0XL10A0000000000891C96
15:11:51	XLON	147	105.95	0XL1014000000000891FIV
15:11:51	XLON	169	105.95	0XL10A0000000000891C95
15:11:51	XLON	222	105.95	0XL10D0000000000891I6T
15:12:19	XLON	5	105.95	0XL1040000000000891BJI
15:12:19	XLON	381	105.95	0XL101000000000089147B
15:12:19	XLON	2513	105.95	0XL1017000000000891KEQ
15:13:10	XLON	3	105.95	0XL1014000000000891FRE
15:13:10	XLON	647	105.95	0XL1070000000000891BDD
15:13:11	XLON	34	105.90	0XL1017000000000891KJF
15:13:11	XLON	1235	105.90	0XL10D0000000000891IFF
15:13:11	XLON	3057	105.90	0XL10A0000000000891CEE
15:13:11	XLON	6755	105.90	0XL1070000000000891BDF
15:15:20	XLON	9088	105.90	0XL10A0000000000891CLQ
15:17:08	XLON	6	105.95	0XL1040000000000891C7H
15:17:08	XLON	430	105.95	0XL1017000000000891L5T
15:17:08	XLON	2235	105.95	0XL1017000000000891L5S
15:17:52	XLON	2000	105.90	0XL1070000000000891BT4
15:18:51	XLON	3463	105.90	0XL1070000000000891BVK
15:20:44	XLON	17	105.90	0XL1011000000000891F0Q
15:20:44	XLON	47	105.90	0XL1040000000000891CO9
15:20:44	XLON	82	105.90	0XL10A0000000000891DGK
15:20:44	XLON	1008	105.90	0XL10D0000000000891JO3
15:20:44	XLON	1444	105.90	0XL1070000000000891C6K
15:22:07	XLON	41	105.90	0XL1017000000000891LVL
15:22:07	XLON	140	105.90	0XL1014000000000891HII
15:22:07	XLON	220	105.90	0XL10A0000000000891DLN
15:22:07	XLON	433	105.90	0XL10100000000008915MN
15:22:07	XLON	680	105.90	0XL1070000000000891CBT
15:22:07	XLON	2233	105.90	0XL1014000000000891HIJ
15:22:07	XLON	6400	105.90	0XL1070000000000891CBU
15:22:07	XLON	8135	105.90	0XL1070000000000891CBS
15:22:07	XLON	14697	105.90	0XL10A0000000000891DLM
15:22:48	XLON	278	105.90	0XL10D0000000000891K42
15:22:54	XLON	4	105.85	0XL1014000000000891HLV
15:22:54	XLON	5	105.90	0XL1014000000000891HLU
15:22:54	XLON	6	105.85	0XL1040000000000891D1I
15:22:54	XLON	10	105.85	0XL10A0000000000891DQK
15:22:54	XLON	17	105.90	0XL1011000000000891FBO
15:22:54	XLON	17	105.90	0XL10A0000000000891DQH
15:22:54	XLON	42	105.85	0XL1017000000000891M3J
15:22:54	XLON	50	105.90	0XL1040000000000891D1H
15:22:54	XLON	86	105.90	0XL10A0000000000891DQG
15:22:54	XLON	175	105.85	0XL10A0000000000891DQJ
15:22:54	XLON	235	105.85	0XL10D0000000000891K4M
15:22:54	XLON	527	105.85	0XL10100000000008915QD
15:22:54	XLON	1037	105.90	0XL10D0000000000891K4K
15:22:54	XLON	1600	105.85	0XL1014000000000891HM0
15:22:54	XLON	4572	105.85	0XL1070000000000891CFL
15:22:54	XLON	4774	105.85	0XL10D0000000000891K4L
15:22:54	XLON	6469	105.85	0XL1070000000000891CFK
15:22:54	XLON	8395	105.85	0XL10A0000000000891DQI
15:23:38	XLON	948	105.90	0XL10D0000000000891K8T
15:23:38	XLON	4301	105.90	0XL1070000000000891CJR
15:23:52	XLON	268	105.90	0XL1017000000000891M8T
15:24:13	XLON	16	105.90	0XL1011000000000891FKE
15:24:13	XLON	177	105.90	0XL1014000000000891I0B
15:24:13	XLON	3186	105.90	0XL1017000000000891MAK
15:24:26	XLON	28	105.90	0XL1017000000000891MCC
15:24:26	XLON	1601	105.90	0XL1014000000000891I2F
15:24:45	XLON	49	105.90	0XL1040000000000891DBI
15:24:45	XLON	75	105.90	0XL10A0000000000891E4F
15:26:28	XLON	143	105.85	0XL1014000000000891IGH
15:27:04	XLON	4	105.90	0XL1014000000000891IK5
15:27:04	XLON	4335	105.90	0XL1070000000000891D4K
15:28:04	XLON	8343	105.95	0XL1070000000000891D82
15:28:15	XLON	9	105.95	0XL1040000000000891DUH
15:28:15	XLON	11	105.95	0XL10A0000000000891ELP
15:28:15	XLON	18	105.95	0XL1011000000000891G9N
15:28:15	XLON	228	105.95	0XL10A0000000000891ELN
15:28:15	XLON	257	105.95	0XL10D0000000000891L52
15:28:15	XLON	373	105.90	0XL10100000000008916OJ
15:28:15	XLON	946	105.95	0XL1070000000000891D96
15:28:15	XLON	964	105.90	0XL10D0000000000891L53
15:28:15	XLON	1485	105.85	0XL1017000000000891N1R
15:28:15	XLON	3064	105.95	0XL1017000000000891N1N
15:28:15	XLON	7105	105.95	0XL1070000000000891D97
15:28:15	XLON	7912	105.95	0XL10D0000000000891L51
15:28:15	XLON	15506	105.95	0XL10A0000000000891ELO
15:29:51	XLON	5	105.95	0XL1040000000000891E5L
15:29:51	XLON	11	105.95	0XL10A0000000000891ET4
15:29:51	XLON	179	105.95	0XL10A0000000000891ET5
15:29:51	XLON	205	105.95	0XL10D0000000000891LG1
15:29:51	XLON	703	105.95	0XL1070000000000891DFL
15:29:51	XLON	5613	105.95	0XL10D0000000000891LG2
15:29:51	XLON	11000	105.95	0XL10A0000000000891ET6
15:30:30	XLON	3	105.90	0XL1014000000000891J9D
15:30:30	XLON	31	105.90	0XL1017000000000891NF1
15:30:30	XLON	50	105.90	0XL1040000000000891E8P
15:30:30	XLON	78	105.90	0XL10A0000000000891EVT
15:30:30	XLON	1527	105.90	0XL1014000000000891J9E
15:33:37	XLON	4	105.90	0XL1014000000000891JSO
15:33:37	XLON	20	105.90	0XL1011000000000891H9S
15:33:37	XLON	27	105.90	0XL1017000000000891O0J
15:33:37	XLON	53	105.90	0XL1040000000000891EM6
15:33:37	XLON	87	105.90	0XL10A0000000000891FCK
15:33:37	XLON	181	105.90	0XL1014000000000891JSM
15:33:37	XLON	1272	105.90	0XL10D0000000000891M8G
15:33:37	XLON	1718	105.90	0XL1014000000000891JSN
15:35:01	XLON	55	105.90	0XL1014000000000891K59
15:36:06	XLON	6	105.85	0XL1040000000000891F2I
15:36:06	XLON	11	105.85	0XL10A0000000000891FO3
15:36:06	XLON	31	105.85	0XL1017000000000891OEF
15:36:06	XLON	32	105.85	0XL1014000000000891KC0
15:36:06	XLON	184	105.85	0XL10A0000000000891FO4
15:36:06	XLON	209	105.85	0XL10D0000000000891MOM
15:36:06	XLON	384	105.85	0XL101000000000089180R
15:36:06	XLON	851	105.85	0XL1070000000000891E9B
15:36:06	XLON	2184	105.85	0XL1017000000000891OEE
15:36:06	XLON	2366	105.85	0XL10A0000000000891FO2
15:36:06	XLON	2515	105.85	0XL10D0000000000891MOL
15:36:06	XLON	3308	105.85	0XL10D0000000000891MOK
15:36:06	XLON	4315	105.85	0XL1070000000000891E9E
15:36:06	XLON	7324	105.85	0XL1070000000000891E9C
15:36:06	XLON	7601	105.85	0XL10A0000000000891FO1
15:37:52	XLON	439	105.85	0XL10100000000008918BG
15:37:52	XLON	4662	105.85	0XL10D0000000000891N5O
15:38:14	XLON	164	105.85	0XL10A0000000000891G31
15:38:14	XLON	232	105.85	0XL10D0000000000891N82
15:38:14	XLON	588	105.85	0XL1070000000000891EKV
15:38:14	XLON	1130	105.85	0XL10D0000000000891N83
15:38:18	XLON	21	105.85	0XL1011000000000891I5V
15:38:18	XLON	5440	105.85	0XL1070000000000891EL3
15:47:53	XLON	6	105.95	0XL1014000000000891MC4
15:47:53	XLON	261	105.95	0XL10A0000000000891HBS
15:47:53	XLON	338	105.95	0XL10D0000000000891PHS
15:47:53	XLON	579	105.95	0XL1010000000000891A3N
15:47:53	XLON	4054	105.95	0XL10D0000000000891PHR
15:48:22	XLON	5	105.95	0XL1014000000000891MFR
15:48:22	XLON	46	105.95	0XL1017000000000891QE7
15:48:22	XLON	233	105.95	0XL10A0000000000891HDQ
15:48:22	XLON	289	105.95	0XL10D0000000000891PLE
15:48:22	XLON	452	105.95	0XL1010000000000891A73
15:48:22	XLON	3226	105.95	0XL10D0000000000891PLD
15:49:07	XLON	15	105.90	0XL10A0000000000891HG7
15:49:07	XLON	30	105.90	0XL1014000000000891MJE
15:49:07	XLON	78	105.90	0XL1040000000000891H5G
15:49:07	XLON	129	105.90	0XL10A0000000000891HG9
15:49:07	XLON	497	105.90	0XL10A0000000000891HG8
15:50:08	XLON	6840	105.90	0XL10A0000000000891HJ2
15:51:30	XLON	10	105.90	0XL1040000000000891HG1
15:51:30	XLON	19	105.90	0XL1011000000000891K7N
15:51:30	XLON	19	105.90	0XL10A0000000000891HOI
15:51:30	XLON	29	105.90	0XL1014000000000891MTE
15:51:30	XLON	88	105.90	0XL1040000000000891HG2
15:51:30	XLON	140	105.90	0XL10A0000000000891HOH
15:51:30	XLON	227	105.90	0XL1014000000000891MTC
15:51:30	XLON	663	105.90	0XL1070000000000891GBF
15:51:30	XLON	1295	105.90	0XL10D0000000000891Q8C
15:51:30	XLON	2647	105.90	0XL1014000000000891MTD
15:51:30	XLON	3536	105.90	0XL10A0000000000891HOF
15:51:30	XLON	4438	105.90	0XL10A0000000000891HOG
15:51:30	XLON	4457	105.90	0XL1017000000000891R10
15:51:30	XLON	5265	105.90	0XL1070000000000891GBE
15:51:30	XLON	11626	105.90	0XL1070000000000891GBD
15:54:24	XLON	14	105.90	0XL10A0000000000891I5D
15:54:24	XLON	19	105.90	0XL1014000000000891N9A
15:54:24	XLON	58	105.90	0XL1040000000000891HRV
15:54:24	XLON	9497	105.90	0XL10A0000000000891I5E
15:54:32	XLON	15	105.95	0XL1040000000000891HSJ
15:54:32	XLON	527	105.95	0XL1010000000000891B4U
15:54:32	XLON	2058	105.95	0XL10D0000000000891QNV
15:56:09	XLON	851	105.95	0XL1070000000000891H07
15:56:59	XLON	35	105.95	0XL1011000000000891L1K
15:56:59	XLON	359	105.95	0XL1070000000000891H39
15:59:40	XLON	6	105.95	0XL1014000000000891O12
15:59:40	XLON	10	105.95	0XL1040000000000891IPH
15:59:40	XLON	22	105.95	0XL10A0000000000891J03
15:59:40	XLON	36	105.95	0XL1011000000000891LIJ
15:59:40	XLON	58	105.95	0XL1017000000000891SIF
15:59:40	XLON	106	105.95	0XL1040000000000891IPI
15:59:40	XLON	212	105.95	0XL10A0000000000891J04
15:59:40	XLON	244	105.95	0XL10A0000000000891J02
15:59:40	XLON	304	105.95	0XL10D0000000000891RU8
15:59:40	XLON	520	105.95	0XL1010000000000891C1Q
15:59:40	XLON	1123	105.95	0XL1070000000000891HIN
15:59:40	XLON	2514	105.95	0XL10D0000000000891RU9
15:59:40	XLON	9078	105.95	0XL1070000000000891HIM
15:59:40	XLON	15921	105.95	0XL1070000000000891HIL
15:59:41	XLON	1521	105.95	0XL10D0000000000891RUE
15:59:42	XLON	32	105.95	0XL1011000000000891LIQ
15:59:42	XLON	466	105.95	0XL10D0000000000891RUN
15:59:55	XLON	839	105.95	0XL10A0000000000891J1C
15:59:55	XLON	12534	105.95	0XL10A0000000000891J1A
15:59:55	XLON	18008	105.95	0XL10A0000000000891J1B
16:01:56	XLON	11057	106.00	0XL1017000000000891T6D
16:02:51	XLON	6970	106.00	0XL1014000000000891OIN
16:02:52	XLON	17970	106.00	0XL10D0000000000891SSA
16:03:59	XLON	598	106.00	0XL1014000000000891OOF
16:04:19	XLON	23515	106.00	0XL1070000000000891IAF
16:06:41	XLON	9424	106.00	0XL10A0000000000891JT6
16:06:41	XLON	23073	106.00	0XL10A0000000000891JT5
16:06:42	XLON	95	106.00	0XL1070000000000891IJR
16:06:42	XLON	1339	106.00	0XL1070000000000891IJT
16:06:42	XLON	6149	106.00	0XL1070000000000891IJS
16:06:42	XLON	8964	106.00	0XL1070000000000891IJQ
16:07:02	XLON	9	105.95	0XL1014000000000891P6B
16:07:02	XLON	24	105.95	0XL1011000000000891MKS
16:07:02	XLON	25	105.95	0XL10A0000000000891JTU
16:07:02	XLON	117	105.95	0XL1040000000000891JQJ
16:07:02	XLON	353	105.95	0XL10D0000000000891TND
16:07:02	XLON	436	105.95	0XL10A0000000000891JU2
16:07:02	XLON	556	105.95	0XL1014000000000891P6C
16:07:02	XLON	1233	105.95	0XL1070000000000891IKR
16:07:02	XLON	1324	105.95	0XL10D0000000000891TNC
16:07:02	XLON	6803	105.95	0XL1014000000000891P6A
16:07:02	XLON	6915	105.95	0XL1017000000000891U3L
16:07:02	XLON	11777	105.95	0XL1070000000000891IKQ
16:07:02	XLON	15652	105.95	0XL1070000000000891IKS
16:07:02	XLON	17476	105.95	0XL10D0000000000891TNE
16:07:02	XLON	54491	105.95	0XL10A0000000000891JU3
16:08:14	XLON	10	105.90	0XL10A0000000000891K1K
16:08:14	XLON	13	105.90	0XL1040000000000891JV6
16:08:14	XLON	14	105.90	0XL1014000000000891PC8
16:08:14	XLON	35	105.90	0XL1011000000000891MPR
16:08:14	XLON	45	105.90	0XL1040000000000891JV7
16:08:14	XLON	73	105.90	0XL1017000000000891UAA
16:08:14	XLON	271	105.90	0XL10A0000000000891K1M
16:08:14	XLON	373	105.90	0XL1014000000000891PC9
16:08:14	XLON	467	105.90	0XL10D0000000000891U01
16:08:14	XLON	471	105.90	0XL1010000000000891DGA
16:08:14	XLON	1438	105.90	0XL1070000000000891IQ1
16:08:14	XLON	1947	105.90	0XL10D0000000000891TVU
16:08:14	XLON	4031	105.90	0XL1014000000000891PCA
16:08:14	XLON	10199	105.90	0XL10D0000000000891TVV
16:08:14	XLON	10338	105.90	0XL1017000000000891UAB
16:08:14	XLON	19402	105.90	0XL1070000000000891IQ3
16:08:20	XLON	20	105.90	0XL1040000000000891JVM
16:08:20	XLON	27	105.90	0XL1014000000000891PD9
16:08:20	XLON	89	105.90	0XL1017000000000891UAV
16:08:20	XLON	172	105.90	0XL10A0000000000891K22
16:08:20	XLON	1723	105.90	0XL1014000000000891PDA
16:08:20	XLON	4198	105.90	0XL10D0000000000891U0G
16:08:20	XLON	6186	105.90	0XL1070000000000891IQP
16:09:03	XLON	57	105.90	0XL1017000000000891UFB
16:09:03	XLON	113	105.90	0XL10A0000000000891K43
16:09:05	XLON	17	105.90	0XL1014000000000891PGF
16:13:38	XLON	111	105.95	0XL10A0000000000891KKF
16:13:38	XLON	808	106.00	0XL10A0000000000891KKA
16:13:38	XLON	1261	105.95	0XL1010000000000891EGS
16:13:38	XLON	1970	105.95	0XL10D0000000000891V9T
16:13:39	XLON	21	106.00	0XL1014000000000891Q6P
16:17:19	XLON	17214	106.00	0XL1070000000000891JSN
16:17:37	XLON	1412	106.25	0XL1010000000000891F9J
16:17:37	XLON	10867	106.25	0XL1070000000000891JTS
16:17:38	XLON	47	106.30	0XL10A0000000000891L4O
16:17:40	XLON	29	106.35	0XL1040000000000891L91
16:17:47	XLON	5715	106.30	0XL10A0000000000891L5E
16:17:49	XLON	17	106.30	0XL1040000000000891L9K
16:17:49	XLON	916	106.30	0XL1010000000000891FBQ
16:17:49	XLON	4499	106.30	0XL10A0000000000891L5G
16:17:49	XLON	7806	106.30	0XL1070000000000891JV1
16:17:49	XLON	20572	106.30	0XL10A0000000000891L5H
16:18:11	XLON	11	105.95	0XL1014000000000891QS4
16:18:11	XLON	11	106.15	0XL1014000000000891QRU
16:18:11	XLON	14	106.25	0XL1014000000000891QS1
16:18:11	XLON	26	106.25	0XL1040000000000891LBB
16:18:11	XLON	35	105.95	0XL1011000000000891OI0
16:18:11	XLON	37	106.20	0XL1017000000000891VT5
16:18:11	XLON	51	105.95	0XL1017000000000891VT9
16:18:11	XLON	71	106.25	0XL1011000000000891OHU
16:18:11	XLON	72	106.20	0XL1011000000000891OHV
16:18:11	XLON	75	106.25	0XL10A0000000000891L6P
16:18:11	XLON	84	106.15	0XL1017000000000891VT8
16:18:11	XLON	109	106.25	0XL1017000000000891VT7
16:18:11	XLON	169	105.95	0XL10A0000000000891L6V
16:18:11	XLON	175	106.15	0XL10A0000000000891L6T
16:18:11	XLON	218	106.25	0XL1040000000000891LB9
16:18:11	XLON	234	106.25	0XL10A0000000000891L6R
16:18:11	XLON	271	106.20	0XL10D00000000008920DE
16:18:11	XLON	324	106.20	0XL1040000000000891LB8
16:18:11	XLON	335	106.15	0XL1014000000000891QRV
16:18:11	XLON	346	105.95	0XL1014000000000891QS5
16:18:11	XLON	445	106.25	0XL1014000000000891QS0
16:18:11	XLON	472	106.15	0XL10A0000000000891L6Q
16:18:11	XLON	485	105.95	0XL10D00000000008920DH
16:18:11	XLON	496	105.95	0XL10A0000000000891L6U
16:18:11	XLON	668	106.25	0XL10A0000000000891L6O
16:18:11	XLON	846	106.20	0XL10D00000000008920DF
16:18:11	XLON	916	106.25	0XL10D00000000008920D9
16:18:11	XLON	1030	106.20	0XL1010000000000891FE1
16:18:11	XLON	1444	105.95	0XL1070000000000891K15
16:18:11	XLON	2171	105.95	0XL10D00000000008920DI
16:18:11	XLON	2433	106.15	0XL10D00000000008920DB
16:18:11	XLON	2538	106.20	0XL1070000000000891K0T
16:18:11	XLON	2573	106.25	0XL1070000000000891K11
16:18:11	XLON	3230	106.25	0XL10D00000000008920DA
16:18:11	XLON	3895	106.15	0XL1014000000000891QRT
16:18:11	XLON	3973	105.95	0XL1014000000000891QS3
16:18:11	XLON	4271	106.20	0XL1070000000000891K0U
16:18:11	XLON	4930	105.95	0XL1017000000000891VTA
16:18:11	XLON	5251	106.25	0XL1014000000000891QS2
16:18:11	XLON	6825	106.15	0XL1070000000000891K13
16:18:11	XLON	10311	106.20	0XL1017000000000891VT6
16:18:11	XLON	10322	106.25	0XL1017000000000891VT4
16:18:11	XLON	10817	106.05	0XL10D00000000008920DD
16:18:11	XLON	11077	106.00	0XL10D00000000008920DC
16:18:11	XLON	14687	106.10	0XL10D00000000008920DG
16:18:11	XLON	15838	106.15	0XL1070000000000891K10
16:18:11	XLON	16274	105.95	0XL1070000000000891K16
16:18:11	XLON	22007	106.25	0XL1070000000000891K0S
16:18:11	XLON	45982	106.25	0XL10A0000000000891L6S
16:18:23	XLON	1	106.05	0XL1014000000000891QTD
16:18:23	XLON	2	106.00	0XL1014000000000891QTI
16:18:23	XLON	2	106.05	0XL1040000000000891LCE
16:18:23	XLON	3	106.00	0XL1011000000000891OKG
16:18:23	XLON	4	106.05	0XL10A0000000000891L81
16:18:23	XLON	5	106.05	0XL1011000000000891OKF
16:18:23	XLON	5	106.05	0XL1017000000000892020
16:18:23	XLON	11	106.00	0XL1040000000000891LCJ
16:18:23	XLON	11	106.05	0XL1040000000000891LCD
16:18:23	XLON	16	106.00	0XL10A0000000000891L86
16:18:23	XLON	24	106.05	0XL10A0000000000891L82
16:18:23	XLON	33	106.00	0XL1014000000000891QTH
16:18:23	XLON	43	106.05	0XL1014000000000891QTE
16:18:23	XLON	47	106.00	0XL10A0000000000891L85
16:18:23	XLON	47	106.00	0XL10D00000000008920F1
16:18:23	XLON	65	106.05	0XL10A0000000000891L83
16:18:23	XLON	72	106.05	0XL10D00000000008920EU
16:18:23	XLON	169	106.00	0XL1010000000000891FG8
16:18:23	XLON	177	106.05	0XL1070000000000891K2L
16:18:23	XLON	210	106.05	0XL10D00000000008920EV
16:18:23	XLON	271	106.05	0XL1010000000000891FG7
16:18:23	XLON	416	106.00	0XL1014000000000891QTG
16:18:23	XLON	531	106.00	0XL101700000000089201V
16:18:23	XLON	611	106.05	0XL1014000000000891QTF
16:18:23	XLON	681	106.05	0XL101700000000089201T
16:18:23	XLON	2729	106.05	0XL1070000000000891K2K
16:18:23	XLON	2912	106.05	0XL10A0000000000891L84
16:20:45	XLON	1	105.95	0XL1070000000000891KFS
16:20:45	XLON	3717	105.95	0XL1070000000000891KFT
16:20:45	XLON	6182	105.95	0XL1070000000000891KFU
16:25:43	XLON	15	106.10	0XL1040000000000891M94
16:25:43	XLON	72	106.10	0XL10170000000008921LO
16:25:43	XLON	312	106.10	0XL1014000000000891RTA
16:25:43	XLON	438	106.10	0XL10A0000000000891M3M
16:25:43	XLON	547	106.10	0XL10D000000000089223T
16:25:43	XLON	1558	106.10	0XL1070000000000891L3H
16:25:43	XLON	2531	106.10	0XL10D000000000089223R
16:25:43	XLON	9146	106.10	0XL1070000000000891L3I
16:25:43	XLON	11965	106.10	0XL10D000000000089223S
16:25:43	XLON	14399	106.10	0XL1070000000000891L3G
16:27:44	XLON	4080	106.15	0XL10A0000000000891M86
16:27:44	XLON	5900	106.15	0XL10A0000000000891M85
16:27:44	XLON	8910	106.15	0XL10A0000000000891M84
16:27:44	XLON	12600	106.15	0XL10A0000000000891M87
16:27:52	XLON	737	106.15	0XL10170000000008921U1
16:27:52	XLON	8036	106.15	0XL10170000000008921U0
16:27:53	XLON	12	106.15	0XL1014000000000891S5V
16:27:53	XLON	474	106.15	0XL1070000000000891L92
16:27:53	XLON	8202	106.15	0XL1070000000000891L95
16:27:55	XLON	15	106.15	0XL1040000000000891MGA
16:27:55	XLON	56	106.15	0XL1011000000000891Q64
16:27:55	XLON	64	106.15	0XL10170000000008921U9
16:27:55	XLON	73	106.15	0XL1070000000000891L9E
16:27:55	XLON	156	106.15	0XL1040000000000891MGB
16:27:55	XLON	296	106.15	0XL1014000000000891S69
16:27:55	XLON	378	106.15	0XL1010000000000891H3M
16:27:55	XLON	389	106.15	0XL10A0000000000891M8N
16:27:55	XLON	496	106.15	0XL10D00000000008922I8
16:27:55	XLON	758	106.15	0XL1070000000000891L9D
16:27:55	XLON	799	106.15	0XL1010000000000891H3L
16:27:55	XLON	1297	106.15	0XL1070000000000891L9G
16:27:55	XLON	1336	106.15	0XL10A0000000000891M8O
16:27:55	XLON	2286	106.15	0XL10D00000000008922I7
16:27:55	XLON	5060	106.15	0XL10170000000008921UB
16:27:55	XLON	5326	106.15	0XL1014000000000891S68
16:27:55	XLON	13428	106.15	0XL1070000000000891L9F
16:28:37	XLON	6	106.15	0XL1014000000000891S99
16:28:37	XLON	8	106.15	0XL1040000000000891MIO
16:28:37	XLON	32	106.15	0XL1011000000000891Q7R
16:28:37	XLON	34	106.15	0XL10A0000000000891MA1
16:28:37	XLON	38	106.15	0XL101700000000089221O
16:28:37	XLON	91	106.15	0XL1040000000000891MIP
16:28:37	XLON	183	106.15	0XL1014000000000891S97
16:28:37	XLON	231	106.15	0XL10A0000000000891MA4
16:28:37	XLON	255	106.15	0XL10A0000000000891MA3
16:28:37	XLON	285	106.15	0XL10D00000000008922M2
16:28:37	XLON	702	106.15	0XL1010000000000891H6A
16:28:37	XLON	767	106.15	0XL1070000000000891LBO
16:28:37	XLON	1251	106.15	0XL1070000000000891LBN
16:28:37	XLON	1328	106.15	0XL10D00000000008922M3
16:28:37	XLON	2898	106.15	0XL101700000000089221N
16:28:37	XLON	3203	106.15	0XL1014000000000891S98
16:28:37	XLON	4451	106.15	0XL1070000000000891LBM
16:28:37	XLON	8189	106.15	0XL1070000000000891LBP
16:28:37	XLON	18385	106.15	0XL10A0000000000891MA2
16:29:09	XLON	5	106.20	0XL10A0000000000891MCT
16:29:09	XLON	8	106.20	0XL10A0000000000891MCO
16:29:09	XLON	9	106.20	0XL10A0000000000891MCR
16:29:10	XLON	23	106.20	0XL10A0000000000891MD8
16:29:10	XLON	60	106.20	0XL10A0000000000891MD5
16:29:10	XLON	77	106.20	0XL10A0000000000891MDA
16:29:25	XLON	13	106.20	0XL1011000000000891QB5
16:29:25	XLON	1337	106.20	0XL1014000000000891SEB
16:29:25	XLON	9315	106.20	0XL10A0000000000891MFM
16:29:26	XLON	3	106.20	0XL1014000000000891SEG
16:29:26	XLON	278	106.20	0XL1010000000000891HBN
16:29:26	XLON	279	106.20	0XL1010000000000891HBL
16:29:27	XLON	2554	106.20	0XL10A0000000000891MG4
16:29:27	XLON	4240	106.20	0XL10A0000000000891MG2
16:29:27	XLON	4769	106.20	0XL10A0000000000891MFV
16:29:28	XLON	6	106.20	0XL10A0000000000891MGE
16:29:28	XLON	9	106.20	0XL10A0000000000891MGG
16:29:28	XLON	34	106.20	0XL1040000000000891MOF
16:29:28	XLON	36	106.20	0XL1040000000000891MOD
16:29:28	XLON	44	106.20	0XL10A0000000000891MG8
16:29:28	XLON	64	106.20	0XL10A0000000000891MGA
16:29:30	XLON	6	106.20	0XL1040000000000891MOR
16:29:31	XLON	5581	106.20	0XL1070000000000891LHD
16:29:32	XLON	7	106.20	0XL1011000000000891QCE
16:29:32	XLON	13	106.20	0XL1011000000000891QCH
16:29:32	XLON	2172	106.20	0XL1070000000000891LHF
16:29:33	XLON	3149	106.20	0XL1070000000000891LI6
16:29:34	XLON	20	106.20	0XL101700000000089229J
16:29:34	XLON	73	106.20	0XL10A0000000000891MHL
16:29:34	XLON	130	106.20	0XL10A0000000000891MHJ
16:29:34	XLON	2291	106.20	0XL10170000000008922A3
16:29:35	XLON	1	106.20	0XL1014000000000891SGK
16:29:35	XLON	2	106.20	0XL1014000000000891SGO
16:29:35	XLON	3	106.20	0XL1014000000000891SGQ
16:29:35	XLON	26	106.20	0XL1014000000000891SGF
16:29:35	XLON	100	106.20	0XL1014000000000891SG5
16:29:35	XLON	400	106.20	0XL1070000000000891LIM
16:29:35	XLON	642	106.20	0XL10D00000000008922VD
16:29:35	XLON	675	106.20	0XL1014000000000891SGA
16:29:35	XLON	1324	106.20	0XL1014000000000891SGD
16:29:38	XLON	152	106.20	0XL10D000000000089230B
16:29:39	XLON	1665	106.20	0XL10A0000000000891MJ0
16:29:39	XLON	2841	106.20	0XL10A0000000000891MJ1
16:29:39	XLON	3059	106.20	0XL10A0000000000891MJ4
16:29:47	XLON	9	106.20	0XL10170000000008922CI
16:29:47	XLON	10	106.20	0XL10170000000008922CM
16:29:47	XLON	24	106.20	0XL10170000000008922CK
16:29:47	XLON	53	106.20	0XL10D0000000000892347
16:29:47	XLON	93	106.20	0XL10D000000000089234B
16:29:47	XLON	132	106.20	0XL10D0000000000892349
16:29:47	XLON	174	106.20	0XL1070000000000891LKJ
16:29:47	XLON	258	106.20	0XL1070000000000891LKN
16:29:47	XLON	431	106.20	0XL1070000000000891LKL
16:29:48	XLON	1	106.20	0XL1014000000000891SJ5
16:29:48	XLON	1	106.20	0XL1014000000000891SJ7
16:29:48	XLON	3	106.20	0XL1040000000000891MVC
16:29:48	XLON	5	106.20	0XL1011000000000891QGP
16:29:48	XLON	5	106.20	0XL1040000000000891MVF
16:29:48	XLON	6	106.20	0XL1011000000000891QGT
16:29:48	XLON	9	106.20	0XL1011000000000891QGV
16:29:48	XLON	16	106.20	0XL10A0000000000891MKT
16:29:48	XLON	17	106.20	0XL1040000000000891MVI
16:29:48	XLON	19	106.20	0XL1040000000000891MVL
16:29:48	XLON	21	106.20	0XL1014000000000891SJI
16:29:48	XLON	23	106.20	0XL1014000000000891SJG
16:29:48	XLON	32	106.20	0XL10A0000000000891MKV
16:29:48	XLON	35	106.20	0XL1040000000000891MVN
16:29:48	XLON	38	106.20	0XL1014000000000891SJA
16:29:48	XLON	53	106.20	0XL10A0000000000891MKN
16:29:48	XLON	83	106.20	0XL10A0000000000891ML2
16:29:48	XLON	96	106.20	0XL1014000000000891SJE
16:29:48	XLON	125	106.20	0XL10A0000000000891MKR
16:29:48	XLON	286	106.20	0XL10D000000000089234F
16:29:48	XLON	342	106.20	0XL10170000000008922D1
16:29:48	XLON	448	106.20	0XL10D000000000089234J
16:29:48	XLON	455	106.20	0XL1014000000000891SJO
16:29:48	XLON	476	106.20	0XL10170000000008922CT
16:29:48	XLON	502	106.20	0XL1014000000000891SJL
16:29:48	XLON	689	106.20	0XL10D000000000089234H
16:29:48	XLON	698	106.20	0XL1014000000000891SJQ
16:29:48	XLON	864	106.20	0XL10170000000008922CO
16:29:48	XLON	1198	106.20	0XL1070000000000891LL8
16:29:48	XLON	1438	106.20	0XL1070000000000891LKV
16:29:48	XLON	1526	106.20	0XL1070000000000891LKQ
16:29:48	XLON	1622	106.20	0XL10170000000008922CV
16:29:48	XLON	2602	106.20	0XL1070000000000891LL4
16:29:48	XLON	3020	106.20	0XL1070000000000891LKT
16:29:48	XLON	3291	106.20	0XL10A0000000000891ML5
16:29:48	XLON	3892	106.20	0XL1070000000000891LLA
16:29:49	XLON	1	106.20	0XL1014000000000891SKB
16:29:49	XLON	2	106.20	0XL1014000000000891SKE
16:29:49	XLON	6	106.20	0XL10A0000000000891MLC
16:29:49	XLON	10	106.20	0XL10A0000000000891MLI
16:29:49	XLON	138	106.20	0XL1010000000000891HEF
16:29:49	XLON	180	106.20	0XL1010000000000891HEK
16:29:49	XLON	290	106.20	0XL1010000000000891HEI
16:29:50	XLON	2	106.20	0XL1040000000000891N01
16:29:50	XLON	1315	106.20	0XL10A0000000000891MM3
16:29:50	XLON	3237	106.20	0XL10A0000000000891MM1
16:29:52	XLON	9	106.25	0XL10A0000000000891MMG
16:29:52	XLON	16	106.25	0XL1011000000000891QHR
16:29:52	XLON	20	106.25	0XL1014000000000891SL7
16:29:52	XLON	27	106.25	0XL10170000000008922E3
16:29:52	XLON	42	106.25	0XL1040000000000891N1A
16:29:52	XLON	70	106.25	0XL10D000000000089236T
16:29:52	XLON	157	106.25	0XL1070000000000891LMO
16:29:52	XLON	301	106.25	0XL1010000000000891HG7
16:29:52	XLON	1387	106.25	0XL1014000000000891SLF
16:29:52	XLON	2253	106.25	0XL10170000000008922EA
16:29:53	XLON	5	106.25	0XL1040000000000891N1S
16:29:53	XLON	31	106.25	0XL10A0000000000891MMM
16:29:53	XLON	35	106.25	0XL10D000000000089237A
16:29:53	XLON	51	106.25	0XL1070000000000891LN2
16:29:53	XLON	95	106.25	0XL1014000000000891SLI
16:29:53	XLON	143	106.25	0XL1070000000000891LN9
16:29:53	XLON	159	106.25	0XL10A0000000000891MMR
16:29:53	XLON	200	106.25	0XL1070000000000891LN4
16:29:53	XLON	1490	106.25	0XL1070000000000891LNB
16:29:54	XLON	62	106.25	0XL1070000000000891LNJ
16:29:54	XLON	318	106.25	0XL1070000000000891LNQ
16:29:54	XLON	2631	106.25	0XL1070000000000891LNM
16:29:55	XLON	5	106.25	0XL10D000000000089238B
16:29:55	XLON	82	106.25	0XL10D000000000089238K
16:29:55	XLON	83	106.25	0XL10D000000000089238D
16:29:55	XLON	386	106.25	0XL10D000000000089238H
16:29:55	XLON	440	106.25	0XL10D0000000000892386
16:29:55	XLON	2542	106.25	0XL1070000000000891LNT
16:29:55	XLON	2942	106.25	0XL10A0000000000891MNB
16:29:55	XLON	3392	106.25	0XL10A0000000000891MN5
16:29:56	XLON	2	106.25	0XL1014000000000891SLU
16:29:56	XLON	40	106.25	0XL10A0000000000891MNI
16:29:56	XLON	1979	106.25	0XL1070000000000891LO8

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWAEMSEFF

Related Shares:

FTSE 100 Latest

Value10,443.17

Change128.58