6th Jul 2022 18:02
6 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 6 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 129.70 |
Lowest price paid per share (pence): | 126.94 |
Volume weighted average price paid per share (pence): | 127.54 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 782,069,947 of its ordinary shares in treasury and has 28,036,093,331 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 127.54 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:12:12 AM | XLON | 7410 | 128.82 | 574014405743253 |
08:12:26 AM | XLON | 3978 | 128.76 | 574014405743318 |
08:12:53 AM | XLON | 1491 | 128.88 | 574014405743478 |
08:12:53 AM | XLON | 12149 | 128.88 | 574014405743479 |
08:13:18 AM | XLON | 2815 | 128.86 | 574014405743568 |
08:14:06 AM | XLON | 1536 | 128.84 | 574014405743710 |
08:14:06 AM | XLON | 2585 | 128.84 | 574014405743709 |
08:14:06 AM | XLON | 3000 | 128.84 | 574014405743708 |
08:14:18 AM | XLON | 11810 | 128.80 | 574014405743745 |
08:14:31 AM | XLON | 4540 | 128.82 | 574014405743830 |
08:15:12 AM | XLON | 2583 | 128.86 | 574014405743951 |
08:15:12 AM | XLON | 4092 | 128.86 | 574014405743950 |
08:15:12 AM | XLON | 1103 | 128.88 | 574014405743952 |
08:15:19 AM | XLON | 2789 | 128.92 | 574014405744000 |
08:15:22 AM | XLON | 5360 | 128.90 | 574014405744022 |
08:16:25 AM | XLON | 2585 | 128.90 | 574014405744233 |
08:16:38 AM | XLON | 3917 | 128.92 | 574014405744261 |
08:16:38 AM | XLON | 13519 | 128.92 | 574014405744260 |
08:17:03 AM | XLON | 5934 | 128.82 | 574014405744330 |
08:17:19 AM | XLON | 5051 | 128.86 | 574014405744396 |
08:18:06 AM | XLON | 2583 | 128.82 | 574014405744557 |
08:18:27 AM | XLON | 853 | 128.84 | 574014405744656 |
08:18:27 AM | XLON | 3000 | 128.84 | 574014405744655 |
08:18:27 AM | XLON | 12436 | 128.84 | 574014405744642 |
08:18:46 AM | XLON | 5407 | 128.84 | 574014405744722 |
08:19:37 AM | XLON | 8191 | 128.90 | 574014405744906 |
08:19:53 AM | XLON | 11989 | 128.88 | 574014405744934 |
08:20:30 AM | XLON | 3000 | 128.84 | 574014405745075 |
08:20:40 AM | XLON | 3300 | 128.88 | 574014405745150 |
08:21:06 AM | XLON | 4290 | 128.90 | 574014405745315 |
08:21:17 AM | XLON | 956 | 128.98 | 574014405745484 |
08:21:17 AM | XLON | 3238 | 128.98 | 574014405745485 |
08:21:24 AM | XLON | 2763 | 128.98 | 574014405745523 |
08:21:28 AM | XLON | 3816 | 128.98 | 574014405745550 |
08:21:39 AM | XLON | 30 | 128.98 | 574014405745616 |
08:21:39 AM | XLON | 9119 | 128.98 | 574014405745615 |
08:21:52 AM | XLON | 7943 | 128.98 | 574014405745707 |
08:22:30 AM | XLON | 3300 | 129.00 | 574014405745905 |
08:22:30 AM | XLON | 6672 | 129.00 | 574014405745904 |
08:22:59 AM | XLON | 1781 | 129.10 | 574014405746072 |
08:22:59 AM | XLON | 1985 | 129.10 | 574014405746073 |
08:22:59 AM | XLON | 3955 | 129.10 | 574014405746075 |
08:23:22 AM | XLON | 3912 | 129.06 | 574014405746173 |
08:23:48 AM | XLON | 7421 | 129.04 | 574014405746302 |
08:23:48 AM | XLON | 3324 | 129.08 | 574014405746298 |
08:24:48 AM | XLON | 8741 | 129.14 | 574014405746463 |
08:25:34 AM | XLON | 1194 | 129.18 | 574014405746655 |
08:25:34 AM | XLON | 2585 | 129.18 | 574014405746654 |
08:25:34 AM | XLON | 3300 | 129.18 | 574014405746653 |
08:25:43 AM | XLON | 2400 | 129.18 | 574014405746704 |
08:25:48 AM | XLON | 1193 | 129.18 | 574014405746733 |
08:25:48 AM | XLON | 3000 | 129.18 | 574014405746732 |
08:25:53 AM | XLON | 7292 | 129.14 | 574014405746782 |
08:26:11 AM | XLON | 1108 | 129.16 | 574014405746865 |
08:26:11 AM | XLON | 3289 | 129.16 | 574014405746867 |
08:26:11 AM | XLON | 6850 | 129.16 | 574014405746866 |
08:26:35 AM | XLON | 3565 | 129.22 | 574014405746943 |
08:26:45 AM | XLON | 3602 | 129.28 | 574014405746998 |
08:27:25 AM | XLON | 9566 | 129.32 | 574014405747179 |
08:27:48 AM | XLON | 2000 | 129.24 | 574014405747259 |
08:27:49 AM | XLON | 1820 | 129.24 | 574014405747265 |
08:27:49 AM | XLON | 4180 | 129.24 | 574014405747264 |
08:27:58 AM | XLON | 3200 | 129.22 | 574014405747283 |
08:29:17 AM | XLON | 1510 | 129.38 | 574014405747529 |
08:29:17 AM | XLON | 5415 | 129.38 | 574014405747530 |
08:29:31 AM | XLON | 12218 | 129.36 | 574014405747573 |
08:29:50 AM | XLON | 10751 | 129.32 | 574014405747641 |
08:29:57 AM | XLON | 4757 | 129.34 | 574014405747694 |
08:30:44 AM | XLON | 12432 | 129.42 | 574014405747960 |
08:31:37 AM | XLON | 4563 | 129.46 | 574014405748127 |
08:31:37 AM | XLON | 8753 | 129.46 | 574014405748126 |
08:31:37 AM | XLON | 8753 | 129.46 | 574014405748137 |
08:32:18 AM | XLON | 3493 | 129.48 | 574014405748427 |
08:33:06 AM | XLON | 676 | 129.48 | 574014405748642 |
08:33:06 AM | XLON | 2231 | 129.48 | 574014405748643 |
08:33:17 AM | XLON | 910 | 129.48 | 574014405748662 |
08:33:17 AM | XLON | 1919 | 129.48 | 574014405748663 |
08:33:27 AM | XLON | 2844 | 129.48 | 574014405748692 |
08:33:44 AM | XLON | 609 | 129.50 | 574014405748748 |
08:33:44 AM | XLON | 622 | 129.50 | 574014405748747 |
08:33:48 AM | XLON | 625 | 129.50 | 574014405748799 |
08:33:48 AM | XLON | 1294 | 129.50 | 574014405748800 |
08:34:04 AM | XLON | 13105 | 129.48 | 574014405748847 |
08:35:57 AM | XLON | 1 | 129.68 | 574014405749422 |
08:35:57 AM | XLON | 6071 | 129.68 | 574014405749420 |
08:35:57 AM | XLON | 7965 | 129.68 | 574014405749421 |
08:36:03 AM | XLON | 3766 | 129.66 | 574014405749449 |
08:36:29 AM | XLON | 2759 | 129.62 | 574014405749545 |
08:38:33 AM | XLON | 2657 | 129.70 | 574014405749994 |
08:38:33 AM | XLON | 3548 | 129.70 | 574014405749993 |
08:40:57 AM | XLON | 205 | 129.62 | 574014405750307 |
08:40:57 AM | XLON | 8051 | 129.62 | 574014405750308 |
08:41:14 AM | XLON | 3313 | 129.58 | 574014405750348 |
08:42:41 AM | XLON | 3300 | 129.56 | 574014405750516 |
08:42:41 AM | XLON | 5047 | 129.56 | 574014405750513 |
08:42:46 AM | XLON | 4252 | 129.56 | 574014405750527 |
08:44:30 AM | XLON | 1681 | 129.64 | 574014405750801 |
08:44:30 AM | XLON | 3300 | 129.64 | 574014405750800 |
08:44:30 AM | XLON | 3861 | 129.64 | 574014405750797 |
08:45:27 AM | XLON | 97 | 129.66 | 574014405751016 |
08:45:27 AM | XLON | 377 | 129.66 | 574014405751025 |
08:45:27 AM | XLON | 867 | 129.66 | 574014405751023 |
08:45:27 AM | XLON | 2583 | 129.66 | 574014405751024 |
08:45:27 AM | XLON | 3945 | 129.66 | 574014405751017 |
08:45:50 AM | XLON | 4703 | 129.68 | 574014405751107 |
08:46:43 AM | XLON | 11608 | 129.66 | 574014405751237 |
08:47:13 AM | XLON | 2996 | 129.62 | 574014405751418 |
08:47:35 AM | XLON | 5095 | 129.64 | 574014405751473 |
08:47:51 AM | XLON | 3251 | 129.60 | 574014405751503 |
08:49:02 AM | XLON | 11860 | 129.64 | 574014405751703 |
08:49:15 AM | XLON | 3601 | 129.60 | 574014405751723 |
08:50:22 AM | XLON | 702 | 129.58 | 574014405751859 |
08:50:51 AM | XLON | 3051 | 129.64 | 574014405751986 |
08:50:51 AM | XLON | 10021 | 129.64 | 574014405751987 |
08:51:44 AM | XLON | 5779 | 129.64 | 574014405752231 |
08:51:46 AM | XLON | 2047 | 129.64 | 574014405752245 |
08:51:46 AM | XLON | 5700 | 129.64 | 574014405752246 |
08:52:33 AM | XLON | 5141 | 129.60 | 574014405752386 |
08:53:02 AM | XLON | 5254 | 129.58 | 574014405752442 |
08:53:31 AM | XLON | 3352 | 129.62 | 574014405752495 |
08:53:31 AM | XLON | 5336 | 129.62 | 574014405752493 |
08:54:18 AM | XLON | 3021 | 129.56 | 574014405752655 |
08:54:18 AM | XLON | 3897 | 129.56 | 574014405752656 |
08:55:48 AM | XLON | 137 | 129.60 | 574014405752904 |
08:55:48 AM | XLON | 490 | 129.60 | 574014405752902 |
08:55:48 AM | XLON | 2583 | 129.60 | 574014405752903 |
08:56:28 AM | XLON | 3514 | 129.50 | 574014405753016 |
08:56:28 AM | XLON | 2583 | 129.54 | 574014405753012 |
08:56:28 AM | XLON | 2585 | 129.54 | 574014405753011 |
08:56:28 AM | XLON | 3300 | 129.54 | 574014405753010 |
08:56:28 AM | XLON | 7417 | 129.54 | 574014405753009 |
08:56:28 AM | XLON | 332 | 129.56 | 574014405753013 |
08:57:33 AM | XLON | 4287 | 129.50 | 574014405753228 |
08:57:34 AM | XLON | 6850 | 129.50 | 574014405753229 |
08:58:28 AM | XLON | 4678 | 129.58 | 574014405753428 |
08:58:29 AM | XLON | 3116 | 129.58 | 574014405753429 |
08:59:44 AM | XLON | 568 | 129.68 | 574014405753654 |
08:59:44 AM | XLON | 2900 | 129.68 | 574014405753653 |
08:59:49 AM | XLON | 3409 | 129.64 | 574014405753670 |
09:00:02 AM | XLON | 3620 | 129.62 | 574014405753716 |
09:00:27 AM | XLON | 6539 | 129.68 | 574014405753861 |
09:00:42 AM | XLON | 10456 | 129.58 | 574014405753957 |
09:01:16 AM | XLON | 3453 | 129.56 | 574014405754155 |
09:02:40 AM | XLON | 41 | 129.54 | 574014405754371 |
09:02:40 AM | XLON | 318 | 129.54 | 574014405754370 |
09:02:40 AM | XLON | 1600 | 129.54 | 574014405754369 |
09:02:40 AM | XLON | 1668 | 129.54 | 574014405754368 |
09:02:55 AM | XLON | 2874 | 129.54 | 574014405754381 |
09:03:03 AM | XLON | 2585 | 129.52 | 574014405754383 |
09:03:05 AM | XLON | 8663 | 129.50 | 574014405754429 |
09:04:15 AM | XLON | 1183 | 129.38 | 574014405754764 |
09:04:15 AM | XLON | 2583 | 129.38 | 574014405754763 |
09:04:38 AM | XLON | 1802 | 129.42 | 574014405754931 |
09:04:38 AM | XLON | 10715 | 129.42 | 574014405754932 |
09:04:56 AM | XLON | 3998 | 129.42 | 574014405754980 |
09:05:11 AM | XLON | 3276 | 129.40 | 574014405755058 |
09:05:23 AM | XLON | 2142 | 129.44 | 574014405755096 |
09:05:23 AM | XLON | 3157 | 129.44 | 574014405755097 |
09:06:00 AM | XLON | 3364 | 129.50 | 574014405755213 |
09:06:20 AM | XLON | 4972 | 129.50 | 574014405755282 |
09:07:16 AM | XLON | 1660 | 129.52 | 574014405755424 |
09:07:16 AM | XLON | 1716 | 129.52 | 574014405755426 |
09:07:16 AM | XLON | 2583 | 129.52 | 574014405755425 |
09:07:16 AM | XLON | 4369 | 129.52 | 574014405755423 |
09:07:37 AM | XLON | 2858 | 129.46 | 574014405755503 |
09:08:26 AM | XLON | 9790 | 129.38 | 574014405755747 |
09:09:45 AM | XLON | 89 | 129.40 | 574014405756049 |
09:09:45 AM | XLON | 3300 | 129.40 | 574014405756048 |
09:09:55 AM | XLON | 1405 | 129.42 | 574014405756081 |
09:09:55 AM | XLON | 8723 | 129.42 | 574014405756082 |
09:10:30 AM | XLON | 5340 | 129.40 | 574014405756195 |
09:11:25 AM | XLON | 5503 | 129.38 | 574014405756348 |
09:12:00 AM | XLON | 3212 | 129.38 | 574014405756408 |
09:12:00 AM | XLON | 3250 | 129.38 | 574014405756409 |
09:12:12 AM | XLON | 4805 | 129.34 | 574014405756436 |
09:12:34 AM | XLON | 2762 | 129.34 | 574014405756464 |
09:13:13 AM | XLON | 2298 | 129.32 | 574014405756539 |
09:13:13 AM | XLON | 2537 | 129.32 | 574014405756540 |
09:13:13 AM | XLON | 3126 | 129.32 | 574014405756535 |
09:13:50 AM | XLON | 3956 | 129.32 | 574014405756653 |
09:14:18 AM | XLON | 4356 | 129.22 | 574014405756750 |
09:14:54 AM | XLON | 4075 | 129.12 | 574014405756870 |
09:15:38 AM | XLON | 72 | 129.12 | 574014405756939 |
09:15:38 AM | XLON | 5603 | 129.12 | 574014405756938 |
09:16:07 AM | XLON | 8296 | 129.10 | 574014405757067 |
09:17:00 AM | XLON | 4802 | 129.06 | 574014405757296 |
09:17:45 AM | XLON | 4060 | 129.06 | 574014405757502 |
09:17:52 AM | XLON | 4034 | 129.06 | 574014405757508 |
09:18:38 AM | XLON | 4064 | 129.00 | 574014405757597 |
09:18:45 AM | XLON | 3721 | 129.00 | 574014405757615 |
09:19:38 AM | XLON | 464 | 129.02 | 574014405757757 |
09:19:38 AM | XLON | 464 | 129.02 | 574014405757759 |
09:19:38 AM | XLON | 2864 | 129.02 | 574014405757758 |
09:19:38 AM | XLON | 6453 | 129.02 | 574014405757746 |
09:20:56 AM | XLON | 2843 | 129.02 | 574014405758071 |
09:21:30 AM | XLON | 5371 | 128.98 | 574014405758117 |
09:21:30 AM | XLON | 5627 | 128.98 | 574014405758116 |
09:22:03 AM | XLON | 3008 | 129.02 | 574014405758256 |
09:22:15 AM | XLON | 4092 | 128.98 | 574014405758278 |
09:23:24 AM | XLON | 3132 | 129.02 | 574014405758399 |
09:23:24 AM | XLON | 7119 | 129.04 | 574014405758396 |
09:24:47 AM | XLON | 978 | 129.06 | 574014405758559 |
09:24:47 AM | XLON | 2585 | 129.06 | 574014405758558 |
09:24:47 AM | XLON | 5810 | 129.06 | 574014405758557 |
09:25:39 AM | XLON | 186 | 129.00 | 574014405758644 |
09:25:39 AM | XLON | 3000 | 129.00 | 574014405758643 |
09:25:39 AM | XLON | 4174 | 129.00 | 574014405758641 |
09:26:03 AM | XLON | 2799 | 128.94 | 574014405758686 |
09:26:04 AM | XLON | 671 | 128.92 | 574014405758696 |
09:26:04 AM | XLON | 2778 | 128.92 | 574014405758697 |
09:26:56 AM | XLON | 2230 | 128.84 | 574014405758833 |
09:27:02 AM | XLON | 2424 | 128.84 | 574014405758877 |
09:27:03 AM | XLON | 2873 | 128.84 | 574014405758900 |
09:27:12 AM | XLON | 3044 | 128.78 | 574014405758960 |
09:27:55 AM | XLON | 422 | 128.72 | 574014405759149 |
09:27:55 AM | XLON | 2605 | 128.72 | 574014405759148 |
09:28:14 AM | XLON | 5769 | 128.66 | 574014405759195 |
09:29:30 AM | XLON | 869 | 128.70 | 574014405759411 |
09:29:42 AM | XLON | 3432 | 128.70 | 574014405759451 |
09:29:46 AM | XLON | 2403 | 128.68 | 574014405759457 |
09:30:02 AM | XLON | 2304 | 128.68 | 574014405759534 |
09:30:08 AM | XLON | 3311 | 128.68 | 574014405759587 |
09:30:08 AM | XLON | 3645 | 128.68 | 574014405759556 |
09:30:23 AM | XLON | 3074 | 128.58 | 574014405759732 |
09:31:07 AM | XLON | 4539 | 128.58 | 574014405759869 |
09:32:00 AM | XLON | 568 | 128.44 | 574014405760103 |
09:32:00 AM | XLON | 2391 | 128.44 | 574014405760104 |
09:32:00 AM | XLON | 2932 | 128.44 | 574014405760098 |
09:32:33 AM | XLON | 1341 | 128.40 | 574014405760318 |
09:32:33 AM | XLON | 1967 | 128.40 | 574014405760317 |
09:33:40 AM | XLON | 10145 | 128.26 | 574014405760510 |
09:35:15 AM | XLON | 7776 | 128.30 | 574014405760979 |
09:35:40 AM | XLON | 5585 | 128.32 | 574014405761076 |
09:35:54 AM | XLON | 4459 | 128.18 | 574014405761129 |
09:36:58 AM | XLON | 8184 | 128.14 | 574014405761485 |
09:37:20 AM | XLON | 5441 | 128.08 | 574014405761536 |
09:37:50 AM | XLON | 1383 | 128.10 | 574014405761685 |
09:37:50 AM | XLON | 2144 | 128.10 | 574014405761686 |
09:38:40 AM | XLON | 5302 | 128.04 | 574014405761875 |
09:38:53 AM | XLON | 3943 | 128.02 | 574014405761909 |
09:39:51 AM | XLON | 711 | 128.10 | 574014405762084 |
09:39:51 AM | XLON | 2170 | 128.10 | 574014405762085 |
09:40:38 AM | XLON | 7403 | 128.06 | 574014405762199 |
09:41:01 AM | XLON | 1783 | 128.06 | 574014405762297 |
09:41:01 AM | XLON | 6380 | 128.06 | 574014405762298 |
09:41:47 AM | XLON | 1094 | 128.00 | 574014405762445 |
09:41:47 AM | XLON | 2822 | 128.00 | 574014405762444 |
09:42:45 AM | XLON | 3034 | 127.96 | 574014405762663 |
09:43:00 AM | XLON | 7376 | 128.00 | 574014405762691 |
09:44:01 AM | XLON | 7486 | 128.04 | 574014405762803 |
09:45:07 AM | XLON | 3713 | 128.08 | 574014405762932 |
09:45:30 AM | XLON | 1906 | 128.04 | 574014405762971 |
09:45:30 AM | XLON | 6261 | 128.04 | 574014405762972 |
09:45:57 AM | XLON | 1234 | 128.00 | 574014405763005 |
09:45:57 AM | XLON | 2027 | 128.00 | 574014405763004 |
09:46:42 AM | XLON | 6991 | 128.00 | 574014405763107 |
09:47:18 AM | XLON | 4041 | 127.98 | 574014405763188 |
09:48:05 AM | XLON | 1771 | 128.02 | 574014405763315 |
09:48:05 AM | XLON | 5931 | 128.02 | 574014405763316 |
09:48:22 AM | XLON | 3155 | 128.00 | 574014405763362 |
09:49:32 AM | XLON | 9260 | 128.04 | 574014405763431 |
09:50:03 AM | XLON | 1014 | 128.04 | 574014405763475 |
09:50:03 AM | XLON | 3376 | 128.04 | 574014405763476 |
09:50:27 AM | XLON | 4142 | 128.02 | 574014405763547 |
09:52:02 AM | XLON | 7596 | 128.00 | 574014405763708 |
09:53:00 AM | XLON | 5352 | 128.00 | 574014405763772 |
09:53:50 AM | XLON | 6819 | 128.00 | 574014405763896 |
09:54:09 AM | XLON | 1 | 128.06 | 574014405763946 |
09:54:09 AM | XLON | 2851 | 128.06 | 574014405763945 |
09:55:26 AM | XLON | 856 | 128.06 | 574014405764067 |
09:55:26 AM | XLON | 5959 | 128.06 | 574014405764066 |
09:55:35 AM | XLON | 2583 | 128.06 | 574014405764083 |
09:55:35 AM | XLON | 2585 | 128.06 | 574014405764082 |
09:55:35 AM | XLON | 2634 | 128.06 | 574014405764084 |
09:55:35 AM | XLON | 4191 | 128.06 | 574014405764072 |
09:57:34 AM | XLON | 690 | 128.02 | 574014405764314 |
09:57:34 AM | XLON | 2585 | 128.02 | 574014405764315 |
09:57:35 AM | XLON | 5222 | 128.06 | 574014405764320 |
09:58:41 AM | XLON | 459 | 128.02 | 574014405764379 |
09:58:41 AM | XLON | 8074 | 128.02 | 574014405764376 |
09:58:53 AM | XLON | 4666 | 128.00 | 574014405764400 |
09:58:53 AM | XLON | 3731 | 128.02 | 574014405764397 |
10:00:34 AM | XLON | 1156 | 128.06 | 574014405764721 |
10:01:10 AM | XLON | 12827 | 128.02 | 574014405764802 |
10:01:19 AM | XLON | 5505 | 128.02 | 574014405764869 |
10:02:33 AM | XLON | 1940 | 127.92 | 574014405765103 |
10:02:33 AM | XLON | 7504 | 127.92 | 574014405765105 |
10:02:51 AM | XLON | 2830 | 127.86 | 574014405765151 |
10:03:27 AM | XLON | 3090 | 127.90 | 574014405765251 |
10:03:27 AM | XLON | 3379 | 127.90 | 574014405765246 |
10:04:38 AM | XLON | 645 | 127.70 | 574014405765620 |
10:04:38 AM | XLON | 1000 | 127.70 | 574014405765621 |
10:04:38 AM | XLON | 1142 | 127.70 | 574014405765622 |
10:05:00 AM | XLON | 3756 | 127.60 | 574014405765703 |
10:05:29 AM | XLON | 2301 | 127.56 | 574014405765864 |
10:05:29 AM | XLON | 2585 | 127.56 | 574014405765863 |
10:05:29 AM | XLON | 5519 | 127.56 | 574014405765859 |
10:07:01 AM | XLON | 1007 | 127.58 | 574014405766092 |
10:07:01 AM | XLON | 2583 | 127.58 | 574014405766091 |
10:07:30 AM | XLON | 2776 | 127.58 | 574014405766236 |
10:07:48 AM | XLON | 1 | 127.58 | 574014405766299 |
10:07:48 AM | XLON | 2840 | 127.58 | 574014405766300 |
10:08:19 AM | XLON | 593 | 127.58 | 574014405766314 |
10:08:31 AM | XLON | 12540 | 127.54 | 574014405766373 |
10:09:36 AM | XLON | 2874 | 127.54 | 574014405766536 |
10:09:51 AM | XLON | 7246 | 127.50 | 574014405766553 |
10:11:16 AM | XLON | 968 | 127.54 | 574014405766722 |
10:11:16 AM | XLON | 2594 | 127.54 | 574014405766723 |
10:11:57 AM | XLON | 12595 | 127.52 | 574014405766859 |
10:11:57 AM | XLON | 2181 | 127.54 | 574014405766863 |
10:11:57 AM | XLON | 2300 | 127.54 | 574014405766861 |
10:11:57 AM | XLON | 2594 | 127.54 | 574014405766862 |
10:11:57 AM | XLON | 3300 | 127.54 | 574014405766860 |
10:13:35 AM | XLON | 3200 | 127.54 | 574014405767054 |
10:13:35 AM | XLON | 4276 | 127.54 | 574014405767055 |
10:13:48 AM | XLON | 1590 | 127.52 | 574014405767069 |
10:13:48 AM | XLON | 1926 | 127.52 | 574014405767067 |
10:13:48 AM | XLON | 1945 | 127.52 | 574014405767068 |
10:14:35 AM | XLON | 5047 | 127.46 | 574014405767193 |
10:15:42 AM | XLON | 3510 | 127.54 | 574014405767336 |
10:16:24 AM | XLON | 501 | 127.50 | 574014405767397 |
10:16:24 AM | XLON | 2268 | 127.50 | 574014405767398 |
10:16:27 AM | XLON | 54 | 127.50 | 574014405767399 |
10:16:27 AM | XLON | 2467 | 127.50 | 574014405767400 |
10:16:37 AM | XLON | 12666 | 127.48 | 574014405767420 |
10:17:52 AM | XLON | 2775 | 127.44 | 574014405767586 |
10:18:19 AM | XLON | 830 | 127.48 | 574014405767674 |
10:18:19 AM | XLON | 2049 | 127.48 | 574014405767675 |
10:18:28 AM | XLON | 302 | 127.46 | 574014405767695 |
10:18:28 AM | XLON | 10706 | 127.46 | 574014405767696 |
10:19:01 AM | XLON | 1679 | 127.40 | 574014405767815 |
10:19:01 AM | XLON | 3243 | 127.40 | 574014405767816 |
10:19:57 AM | XLON | 585 | 127.44 | 574014405767957 |
10:19:57 AM | XLON | 2609 | 127.44 | 574014405767958 |
10:20:19 AM | XLON | 4919 | 127.42 | 574014405768026 |
10:20:57 AM | XLON | 1000 | 127.46 | 574014405768108 |
10:20:57 AM | XLON | 2339 | 127.46 | 574014405768109 |
10:21:43 AM | XLON | 11717 | 127.46 | 574014405768136 |
10:22:08 AM | XLON | 5080 | 127.38 | 574014405768173 |
10:23:36 AM | XLON | 1909 | 127.44 | 574014405768315 |
10:23:36 AM | XLON | 2651 | 127.44 | 574014405768314 |
10:23:46 AM | XLON | 2634 | 127.42 | 574014405768318 |
10:23:46 AM | XLON | 3904 | 127.42 | 574014405768319 |
10:24:34 AM | XLON | 8243 | 127.46 | 574014405768409 |
10:25:10 AM | XLON | 2996 | 127.42 | 574014405768462 |
10:25:48 AM | XLON | 2093 | 127.50 | 574014405768655 |
10:25:52 AM | XLON | 5294 | 127.50 | 574014405768672 |
10:26:02 AM | XLON | 3101 | 127.50 | 574014405768775 |
10:26:57 AM | XLON | 326 | 127.48 | 574014405768879 |
10:26:57 AM | XLON | 2594 | 127.48 | 574014405768878 |
10:26:59 AM | XLON | 5617 | 127.48 | 574014405768919 |
10:27:03 AM | XLON | 3222 | 127.50 | 574014405768959 |
10:28:01 AM | XLON | 5462 | 127.52 | 574014405769105 |
10:29:04 AM | XLON | 3000 | 127.56 | 574014405769225 |
10:29:16 AM | XLON | 3409 | 127.52 | 574014405769277 |
10:29:27 AM | XLON | 10140 | 127.50 | 574014405769320 |
10:29:49 AM | XLON | 2774 | 127.50 | 574014405769420 |
10:30:19 AM | XLON | 6516 | 127.54 | 574014405769612 |
10:30:44 AM | XLON | 3320 | 127.54 | 574014405769658 |
10:31:17 AM | XLON | 5318 | 127.50 | 574014405769738 |
10:31:26 AM | XLON | 3813 | 127.48 | 574014405769746 |
10:32:20 AM | XLON | 5213 | 127.46 | 574014405769874 |
10:33:57 AM | XLON | 1 | 127.44 | 574014405770044 |
10:33:57 AM | XLON | 3000 | 127.44 | 574014405770043 |
10:34:04 AM | XLON | 2594 | 127.40 | 574014405770069 |
10:34:39 AM | XLON | 13046 | 127.44 | 574014405770133 |
10:34:40 AM | XLON | 3263 | 127.44 | 574014405770134 |
10:35:39 AM | XLON | 3402 | 127.40 | 574014405770286 |
10:35:47 AM | XLON | 7624 | 127.38 | 574014405770317 |
10:36:42 AM | XLON | 321 | 127.42 | 574014405770433 |
10:36:42 AM | XLON | 350 | 127.42 | 574014405770432 |
10:36:42 AM | XLON | 2594 | 127.42 | 574014405770431 |
10:38:08 AM | XLON | 2469 | 127.36 | 574014405770559 |
10:38:08 AM | XLON | 10626 | 127.36 | 574014405770560 |
10:38:16 AM | XLON | 6939 | 127.32 | 574014405770574 |
10:39:00 AM | XLON | 2673 | 127.30 | 574014405770658 |
10:39:00 AM | XLON | 4991 | 127.30 | 574014405770657 |
10:39:52 AM | XLON | 220 | 127.38 | 574014405770727 |
10:39:52 AM | XLON | 2594 | 127.38 | 574014405770726 |
10:39:59 AM | XLON | 1384 | 127.34 | 574014405770751 |
10:40:04 AM | XLON | 4508 | 127.34 | 574014405770755 |
10:40:10 AM | XLON | 2771 | 127.36 | 574014405770759 |
10:41:42 AM | XLON | 2865 | 127.34 | 574014405770872 |
10:42:03 AM | XLON | 647 | 127.40 | 574014405770915 |
10:42:03 AM | XLON | 2147 | 127.40 | 574014405770914 |
10:42:05 AM | XLON | 2031 | 127.42 | 574014405770921 |
10:42:05 AM | XLON | 2898 | 127.42 | 574014405770920 |
10:42:21 AM | XLON | 3090 | 127.40 | 574014405770939 |
10:42:41 AM | XLON | 7167 | 127.38 | 574014405770999 |
10:44:24 AM | XLON | 1995 | 127.44 | 574014405771143 |
10:44:24 AM | XLON | 2700 | 127.44 | 574014405771144 |
10:44:24 AM | XLON | 5111 | 127.44 | 574014405771145 |
10:44:47 AM | XLON | 5207 | 127.46 | 574014405771168 |
10:44:53 AM | XLON | 4812 | 127.44 | 574014405771189 |
10:45:31 AM | XLON | 1042 | 127.42 | 574014405771260 |
10:45:31 AM | XLON | 2334 | 127.42 | 574014405771259 |
10:46:03 AM | XLON | 6601 | 127.40 | 574014405771305 |
10:46:13 AM | XLON | 5194 | 127.42 | 574014405771329 |
10:48:17 AM | XLON | 9874 | 127.42 | 574014405771708 |
10:48:46 AM | XLON | 1525 | 127.42 | 574014405771802 |
10:48:46 AM | XLON | 3300 | 127.42 | 574014405771804 |
10:48:46 AM | XLON | 3300 | 127.42 | 574014405771805 |
10:48:46 AM | XLON | 4079 | 127.42 | 574014405771803 |
10:48:46 AM | XLON | 4769 | 127.42 | 574014405771806 |
10:49:46 AM | XLON | 2547 | 127.38 | 574014405771875 |
10:49:46 AM | XLON | 3000 | 127.38 | 574014405771874 |
10:50:21 AM | XLON | 9562 | 127.38 | 574014405771943 |
10:51:34 AM | XLON | 2851 | 127.36 | 574014405772141 |
10:51:41 AM | XLON | 4076 | 127.32 | 574014405772166 |
10:51:56 AM | XLON | 438 | 127.30 | 574014405772194 |
10:51:56 AM | XLON | 3300 | 127.30 | 574014405772193 |
10:51:56 AM | XLON | 7099 | 127.30 | 574014405772181 |
10:53:48 AM | XLON | 13375 | 127.36 | 574014405772376 |
10:55:25 AM | XLON | 12479 | 127.32 | 574014405772495 |
10:56:30 AM | XLON | 3000 | 127.32 | 574014405772587 |
10:56:54 AM | XLON | 2525 | 127.30 | 574014405772677 |
10:57:04 AM | XLON | 12373 | 127.30 | 574014405772721 |
10:57:53 AM | XLON | 1136 | 127.36 | 574014405772784 |
10:57:53 AM | XLON | 2406 | 127.36 | 574014405772785 |
10:58:24 AM | XLON | 8999 | 127.30 | 574014405772872 |
10:59:08 AM | XLON | 3462 | 127.30 | 574014405772933 |
10:59:23 AM | XLON | 100 | 127.30 | 574014405772945 |
10:59:23 AM | XLON | 437 | 127.30 | 574014405772944 |
10:59:23 AM | XLON | 1120 | 127.30 | 574014405772943 |
10:59:48 AM | XLON | 5545 | 127.28 | 574014405772968 |
11:00:23 AM | XLON | 189 | 127.24 | 574014405773053 |
11:00:23 AM | XLON | 5509 | 127.24 | 574014405773054 |
11:01:27 AM | XLON | 3062 | 127.24 | 574014405773148 |
11:01:27 AM | XLON | 3078 | 127.24 | 574014405773165 |
11:01:27 AM | XLON | 3234 | 127.24 | 574014405773161 |
11:02:18 AM | XLON | 3474 | 127.20 | 574014405773279 |
11:02:18 AM | XLON | 3564 | 127.20 | 574014405773280 |
11:02:25 AM | XLON | 3886 | 127.18 | 574014405773287 |
11:03:56 AM | XLON | 1100 | 127.22 | 574014405773413 |
11:03:56 AM | XLON | 2013 | 127.22 | 574014405773415 |
11:03:56 AM | XLON | 2598 | 127.22 | 574014405773414 |
11:04:18 AM | XLON | 8292 | 127.22 | 574014405773440 |
11:06:41 AM | XLON | 2117 | 127.36 | 574014405773765 |
11:06:41 AM | XLON | 2598 | 127.36 | 574014405773764 |
11:06:41 AM | XLON | 5210 | 127.36 | 574014405773763 |
11:07:23 AM | XLON | 1156 | 127.48 | 574014405773865 |
11:07:23 AM | XLON | 3300 | 127.48 | 574014405773864 |
11:08:28 AM | XLON | 1010 | 127.46 | 574014405773945 |
11:08:28 AM | XLON | 3300 | 127.46 | 574014405773944 |
11:08:28 AM | XLON | 13123 | 127.46 | 574014405773943 |
11:09:32 AM | XLON | 5656 | 127.46 | 574014405774023 |
11:09:38 AM | XLON | 8458 | 127.44 | 574014405774049 |
11:10:36 AM | XLON | 2095 | 127.40 | 574014405774147 |
11:10:36 AM | XLON | 7571 | 127.40 | 574014405774148 |
11:12:07 AM | XLON | 623 | 127.46 | 574014405774262 |
11:12:07 AM | XLON | 3300 | 127.46 | 574014405774261 |
11:13:20 AM | XLON | 1156 | 127.48 | 574014405774330 |
11:13:24 AM | XLON | 918 | 127.48 | 574014405774335 |
11:14:16 AM | XLON | 11618 | 127.46 | 574014405774399 |
11:14:16 AM | XLON | 57 | 127.48 | 574014405774396 |
11:14:16 AM | XLON | 2594 | 127.48 | 574014405774397 |
11:14:16 AM | XLON | 2598 | 127.48 | 574014405774398 |
11:14:45 AM | XLON | 804 | 127.54 | 574014405774470 |
11:14:55 AM | XLON | 121 | 127.50 | 574014405774489 |
11:14:55 AM | XLON | 6878 | 127.50 | 574014405774488 |
11:15:28 AM | XLON | 44 | 127.50 | 574014405774560 |
11:15:28 AM | XLON | 3300 | 127.50 | 574014405774559 |
11:16:55 AM | XLON | 1435 | 127.46 | 574014405774685 |
11:16:55 AM | XLON | 4569 | 127.46 | 574014405774684 |
11:16:58 AM | XLON | 10092 | 127.46 | 574014405774693 |
11:17:46 AM | XLON | 3555 | 127.40 | 574014405774731 |
11:18:57 AM | XLON | 2598 | 127.42 | 574014405774866 |
11:18:57 AM | XLON | 6773 | 127.42 | 574014405774865 |
11:19:07 AM | XLON | 2948 | 127.40 | 574014405774883 |
11:20:54 AM | XLON | 1650 | 127.46 | 574014405775043 |
11:20:54 AM | XLON | 2301 | 127.46 | 574014405775044 |
11:20:54 AM | XLON | 5097 | 127.46 | 574014405775038 |
11:21:56 AM | XLON | 2594 | 127.48 | 574014405775260 |
11:21:56 AM | XLON | 2595 | 127.48 | 574014405775261 |
11:22:46 AM | XLON | 2594 | 127.46 | 574014405775405 |
11:22:58 AM | XLON | 766 | 127.46 | 574014405775457 |
11:22:58 AM | XLON | 3000 | 127.46 | 574014405775456 |
11:23:06 AM | XLON | 3000 | 127.46 | 574014405775487 |
11:23:12 AM | XLON | 7696 | 127.44 | 574014405775495 |
11:24:25 AM | XLON | 4696 | 127.48 | 574014405775721 |
11:24:51 AM | XLON | 5759 | 127.44 | 574014405775790 |
11:25:00 AM | XLON | 4405 | 127.44 | 574014405775816 |
11:25:58 AM | XLON | 4069 | 127.36 | 574014405775974 |
11:25:58 AM | XLON | 3410 | 127.38 | 574014405775961 |
11:27:32 AM | XLON | 1367 | 127.40 | 574014405776144 |
11:27:32 AM | XLON | 1439 | 127.40 | 574014405776145 |
11:28:23 AM | XLON | 3122 | 127.38 | 574014405776204 |
11:28:23 AM | XLON | 12403 | 127.38 | 574014405776206 |
11:30:00 AM | XLON | 5044 | 127.44 | 574014405776457 |
11:30:05 AM | XLON | 4284 | 127.46 | 574014405776485 |
11:30:18 AM | XLON | 5492 | 127.44 | 574014405776507 |
11:30:56 AM | XLON | 2938 | 127.46 | 574014405776653 |
11:31:50 AM | XLON | 3884 | 127.48 | 574014405776758 |
11:32:22 AM | XLON | 4498 | 127.52 | 574014405776827 |
11:33:23 AM | XLON | 715 | 127.50 | 574014405776953 |
11:33:23 AM | XLON | 1822 | 127.50 | 574014405776954 |
11:33:23 AM | XLON | 2594 | 127.50 | 574014405776951 |
11:33:23 AM | XLON | 2594 | 127.50 | 574014405776952 |
11:34:13 AM | XLON | 1073 | 127.52 | 574014405777043 |
11:34:13 AM | XLON | 2594 | 127.52 | 574014405777042 |
11:36:21 AM | XLON | 2884 | 127.58 | 574014405777581 |
11:36:26 AM | XLON | 1020 | 127.58 | 574014405777586 |
11:36:26 AM | XLON | 2567 | 127.58 | 574014405777587 |
11:36:26 AM | XLON | 2884 | 127.58 | 574014405777588 |
11:36:29 AM | XLON | 1156 | 127.58 | 574014405777597 |
11:36:29 AM | XLON | 2567 | 127.58 | 574014405777598 |
11:36:32 AM | XLON | 1156 | 127.58 | 574014405777615 |
11:36:40 AM | XLON | 1395 | 127.56 | 574014405777626 |
11:36:40 AM | XLON | 10829 | 127.56 | 574014405777625 |
11:37:20 AM | XLON | 3014 | 127.56 | 574014405777751 |
11:37:20 AM | XLON | 6786 | 127.56 | 574014405777750 |
11:37:58 AM | XLON | 4185 | 127.58 | 574014405777818 |
11:38:24 AM | XLON | 3333 | 127.56 | 574014405777920 |
11:38:29 AM | XLON | 3176 | 127.52 | 574014405777936 |
11:39:53 AM | XLON | 3463 | 127.56 | 574014405778145 |
11:40:00 AM | XLON | 5454 | 127.56 | 574014405778179 |
11:41:16 AM | XLON | 6182 | 127.56 | 574014405778348 |
11:41:17 AM | XLON | 2298 | 127.56 | 574014405778351 |
11:41:17 AM | XLON | 2323 | 127.56 | 574014405778352 |
11:41:32 AM | XLON | 4992 | 127.54 | 574014405778389 |
11:42:52 AM | XLON | 1457 | 127.56 | 574014405778517 |
11:42:52 AM | XLON | 3432 | 127.56 | 574014405778516 |
11:43:38 AM | XLON | 9630 | 127.56 | 574014405778592 |
11:44:46 AM | XLON | 918 | 127.54 | 574014405778636 |
11:44:46 AM | XLON | 3126 | 127.54 | 574014405778635 |
11:44:46 AM | XLON | 5899 | 127.54 | 574014405778634 |
11:45:43 AM | XLON | 5489 | 127.56 | 574014405778778 |
11:45:59 AM | XLON | 4127 | 127.54 | 574014405778809 |
11:48:22 AM | XLON | 2593 | 127.56 | 574014405779052 |
11:48:36 AM | XLON | 9056 | 127.52 | 574014405779070 |
11:48:41 AM | XLON | 4286 | 127.50 | 574014405779074 |
11:48:41 AM | XLON | 5284 | 127.50 | 574014405779073 |
11:49:11 AM | XLON | 4438 | 127.52 | 574014405779098 |
11:51:19 AM | XLON | 3300 | 127.56 | 574014405779356 |
11:51:19 AM | XLON | 3748 | 127.56 | 574014405779357 |
11:51:19 AM | XLON | 12483 | 127.56 | 574014405779355 |
11:51:19 AM | XLON | 2435 | 127.58 | 574014405779358 |
11:52:04 AM | XLON | 4897 | 127.50 | 574014405779435 |
11:52:54 AM | XLON | 3673 | 127.50 | 574014405779529 |
11:53:43 AM | XLON | 2994 | 127.48 | 574014405779654 |
11:54:00 AM | XLON | 6904 | 127.46 | 574014405779707 |
11:55:57 AM | XLON | 1094 | 127.46 | 574014405779856 |
11:55:57 AM | XLON | 10873 | 127.46 | 574014405779855 |
11:56:29 AM | XLON | 3587 | 127.46 | 574014405779979 |
11:57:36 AM | XLON | 10461 | 127.48 | 574014405780079 |
11:57:46 AM | XLON | 3817 | 127.52 | 574014405780115 |
11:59:28 AM | XLON | 582 | 127.64 | 574014405780342 |
11:59:28 AM | XLON | 678 | 127.64 | 574014405780343 |
11:59:28 AM | XLON | 1073 | 127.64 | 574014405780344 |
11:59:28 AM | XLON | 2593 | 127.64 | 574014405780341 |
11:59:28 AM | XLON | 818 | 127.66 | 574014405780346 |
11:59:28 AM | XLON | 1101 | 127.66 | 574014405780348 |
11:59:28 AM | XLON | 2415 | 127.66 | 574014405780350 |
11:59:28 AM | XLON | 2593 | 127.66 | 574014405780349 |
11:59:28 AM | XLON | 3000 | 127.66 | 574014405780347 |
12:00:01 PM | XLON | 11843 | 127.64 | 574014405780455 |
12:00:50 PM | XLON | 6303 | 127.62 | 574014405780542 |
12:02:48 PM | XLON | 557 | 127.70 | 574014405780705 |
12:02:48 PM | XLON | 1058 | 127.70 | 574014405780707 |
12:02:48 PM | XLON | 6555 | 127.70 | 574014405780708 |
12:02:48 PM | XLON | 10972 | 127.70 | 574014405780706 |
12:04:29 PM | XLON | 2890 | 127.72 | 574014405780898 |
12:05:01 PM | XLON | 1782 | 127.72 | 574014405780973 |
12:05:01 PM | XLON | 3449 | 127.72 | 574014405780972 |
12:05:21 PM | XLON | 282 | 127.72 | 574014405781013 |
12:05:21 PM | XLON | 2593 | 127.72 | 574014405781012 |
12:05:40 PM | XLON | 483 | 127.72 | 574014405781030 |
12:05:40 PM | XLON | 921 | 127.72 | 574014405781031 |
12:05:40 PM | XLON | 2594 | 127.72 | 574014405781032 |
12:05:40 PM | XLON | 2832 | 127.72 | 574014405781029 |
12:05:46 PM | XLON | 2512 | 127.70 | 574014405781036 |
12:05:46 PM | XLON | 6048 | 127.70 | 574014405781035 |
12:06:27 PM | XLON | 2778 | 127.70 | 574014405781080 |
12:06:37 PM | XLON | 661 | 127.70 | 574014405781096 |
12:06:57 PM | XLON | 1971 | 127.74 | 574014405781142 |
12:06:57 PM | XLON | 3458 | 127.74 | 574014405781141 |
12:07:00 PM | XLON | 3120 | 127.72 | 574014405781144 |
12:07:56 PM | XLON | 3069 | 127.62 | 574014405781247 |
12:09:06 PM | XLON | 3964 | 127.68 | 574014405781350 |
12:09:06 PM | XLON | 2886 | 127.70 | 574014405781348 |
12:09:06 PM | XLON | 8440 | 127.70 | 574014405781349 |
12:10:41 PM | XLON | 1981 | 127.66 | 574014405781627 |
12:10:41 PM | XLON | 4294 | 127.66 | 574014405781629 |
12:10:41 PM | XLON | 4530 | 127.66 | 574014405781628 |
12:11:35 PM | XLON | 2986 | 127.66 | 574014405781980 |
12:12:32 PM | XLON | 6126 | 127.66 | 574014405782053 |
12:12:47 PM | XLON | 2594 | 127.66 | 574014405782081 |
12:13:51 PM | XLON | 2284 | 127.62 | 574014405782249 |
12:14:52 PM | XLON | 702 | 127.66 | 574014405782385 |
12:14:52 PM | XLON | 1563 | 127.66 | 574014405782388 |
12:14:52 PM | XLON | 1633 | 127.66 | 574014405782384 |
12:14:52 PM | XLON | 2000 | 127.66 | 574014405782383 |
12:14:52 PM | XLON | 2591 | 127.66 | 574014405782387 |
12:14:52 PM | XLON | 2594 | 127.66 | 574014405782386 |
12:14:52 PM | XLON | 5410 | 127.66 | 574014405782382 |
12:15:15 PM | XLON | 5805 | 127.62 | 574014405782436 |
12:15:59 PM | XLON | 6811 | 127.62 | 574014405782518 |
12:16:29 PM | XLON | 1565 | 127.64 | 574014405782650 |
12:16:50 PM | XLON | 3032 | 127.64 | 574014405782691 |
12:17:52 PM | XLON | 1395 | 127.64 | 574014405782819 |
12:17:52 PM | XLON | 4185 | 127.64 | 574014405782818 |
12:17:52 PM | XLON | 4836 | 127.64 | 574014405782820 |
12:18:43 PM | XLON | 3198 | 127.66 | 574014405783030 |
12:18:43 PM | XLON | 3755 | 127.66 | 574014405783029 |
12:20:03 PM | XLON | 3566 | 127.64 | 574014405783147 |
12:20:03 PM | XLON | 3938 | 127.64 | 574014405783148 |
12:20:09 PM | XLON | 5490 | 127.62 | 574014405783163 |
12:20:48 PM | XLON | 4085 | 127.56 | 574014405783222 |
12:21:53 PM | XLON | 7218 | 127.52 | 574014405783335 |
12:23:00 PM | XLON | 3034 | 127.50 | 574014405783380 |
12:23:00 PM | XLON | 1305 | 127.52 | 574014405783378 |
12:23:00 PM | XLON | 1648 | 127.52 | 574014405783379 |
12:23:17 PM | XLON | 406 | 127.52 | 574014405783446 |
12:23:17 PM | XLON | 4518 | 127.52 | 574014405783445 |
12:24:04 PM | XLON | 2996 | 127.50 | 574014405783510 |
12:24:04 PM | XLON | 3150 | 127.50 | 574014405783503 |
12:24:04 PM | XLON | 3556 | 127.50 | 574014405783509 |
12:25:21 PM | XLON | 94 | 127.52 | 574014405783657 |
12:25:21 PM | XLON | 1668 | 127.52 | 574014405783655 |
12:25:21 PM | XLON | 3000 | 127.52 | 574014405783656 |
12:25:32 PM | XLON | 3594 | 127.50 | 574014405783688 |
12:25:36 PM | XLON | 3427 | 127.50 | 574014405783691 |
12:26:36 PM | XLON | 3409 | 127.50 | 574014405783773 |
12:26:37 PM | XLON | 1596 | 127.50 | 574014405783775 |
12:26:37 PM | XLON | 3000 | 127.50 | 574014405783774 |
12:28:55 PM | XLON | 2136 | 127.38 | 574014405784006 |
12:28:55 PM | XLON | 10677 | 127.38 | 574014405784007 |
12:29:02 PM | XLON | 2981 | 127.38 | 574014405784009 |
12:29:46 PM | XLON | 3184 | 127.30 | 574014405784114 |
12:29:46 PM | XLON | 5529 | 127.30 | 574014405784113 |
12:29:52 PM | XLON | 3289 | 127.28 | 574014405784124 |
12:30:23 PM | XLON | 4294 | 127.30 | 574014405784163 |
12:31:25 PM | XLON | 254 | 127.24 | 574014405784250 |
12:31:25 PM | XLON | 1065 | 127.24 | 574014405784252 |
12:31:25 PM | XLON | 2593 | 127.24 | 574014405784251 |
12:31:25 PM | XLON | 5595 | 127.24 | 574014405784246 |
12:32:28 PM | XLON | 3450 | 127.26 | 574014405784311 |
12:32:28 PM | XLON | 3566 | 127.26 | 574014405784310 |
12:33:50 PM | XLON | 494 | 127.28 | 574014405784390 |
12:33:50 PM | XLON | 2593 | 127.28 | 574014405784391 |
12:34:50 PM | XLON | 13446 | 127.26 | 574014405784550 |
12:35:45 PM | XLON | 2789 | 127.28 | 574014405784631 |
12:36:01 PM | XLON | 65 | 127.26 | 574014405784639 |
12:36:11 PM | XLON | 1700 | 127.28 | 574014405784662 |
12:36:11 PM | XLON | 2537 | 127.28 | 574014405784661 |
12:36:12 PM | XLON | 3142 | 127.24 | 574014405784667 |
12:36:12 PM | XLON | 3571 | 127.24 | 574014405784666 |
12:36:12 PM | XLON | 6249 | 127.24 | 574014405784664 |
12:37:09 PM | XLON | 3934 | 127.22 | 574014405784787 |
12:37:48 PM | XLON | 2275 | 127.18 | 574014405784862 |
12:37:56 PM | XLON | 4194 | 127.18 | 574014405784864 |
12:38:01 PM | XLON | 3710 | 127.16 | 574014405784867 |
12:38:58 PM | XLON | 1521 | 127.20 | 574014405784937 |
12:38:58 PM | XLON | 2593 | 127.20 | 574014405784936 |
12:39:58 PM | XLON | 1737 | 127.20 | 574014405785023 |
12:39:58 PM | XLON | 2516 | 127.20 | 574014405785022 |
12:39:58 PM | XLON | 3300 | 127.20 | 574014405785024 |
12:39:58 PM | XLON | 9270 | 127.20 | 574014405785021 |
12:39:58 PM | XLON | 2262 | 127.22 | 574014405785025 |
12:41:30 PM | XLON | 161 | 127.18 | 574014405785234 |
12:41:30 PM | XLON | 2593 | 127.18 | 574014405785233 |
12:42:31 PM | XLON | 645 | 127.18 | 574014405785291 |
12:42:31 PM | XLON | 822 | 127.18 | 574014405785290 |
12:42:31 PM | XLON | 3123 | 127.18 | 574014405785289 |
12:42:53 PM | XLON | 2857 | 127.16 | 574014405785309 |
12:43:09 PM | XLON | 1539 | 127.14 | 574014405785340 |
12:43:09 PM | XLON | 1777 | 127.14 | 574014405785341 |
12:43:09 PM | XLON | 3812 | 127.14 | 574014405785339 |
12:43:09 PM | XLON | 4482 | 127.14 | 574014405785342 |
12:43:45 PM | XLON | 4887 | 127.08 | 574014405785386 |
12:44:14 PM | XLON | 633 | 127.08 | 574014405785479 |
12:44:14 PM | XLON | 3820 | 127.08 | 574014405785480 |
12:44:54 PM | XLON | 3073 | 127.08 | 574014405785532 |
12:45:26 PM | XLON | 3844 | 127.06 | 574014405785605 |
12:46:15 PM | XLON | 2825 | 127.08 | 574014405785782 |
12:46:15 PM | XLON | 3005 | 127.08 | 574014405785783 |
12:46:51 PM | XLON | 128 | 127.12 | 574014405785894 |
12:46:51 PM | XLON | 5433 | 127.12 | 574014405785893 |
12:47:45 PM | XLON | 2893 | 127.12 | 574014405785996 |
12:47:49 PM | XLON | 3009 | 127.10 | 574014405785999 |
12:48:32 PM | XLON | 2132 | 127.08 | 574014405786066 |
12:48:32 PM | XLON | 2600 | 127.08 | 574014405786065 |
12:48:32 PM | XLON | 13213 | 127.08 | 574014405786063 |
12:49:40 PM | XLON | 2352 | 127.02 | 574014405786241 |
12:50:03 PM | XLON | 267 | 127.02 | 574014405786315 |
12:50:03 PM | XLON | 504 | 127.02 | 574014405786316 |
12:50:21 PM | XLON | 2370 | 127.02 | 574014405786350 |
12:50:21 PM | XLON | 2593 | 127.02 | 574014405786349 |
12:50:21 PM | XLON | 2600 | 127.02 | 574014405786348 |
12:50:22 PM | XLON | 6573 | 126.98 | 574014405786356 |
12:51:25 PM | XLON | 287 | 127.04 | 574014405786447 |
12:51:25 PM | XLON | 847 | 127.04 | 574014405786446 |
12:51:25 PM | XLON | 2313 | 127.04 | 574014405786448 |
12:52:07 PM | XLON | 5239 | 127.00 | 574014405786523 |
12:53:00 PM | XLON | 3886 | 127.00 | 574014405786627 |
12:53:01 PM | XLON | 727 | 127.00 | 574014405786635 |
12:53:01 PM | XLON | 2593 | 127.00 | 574014405786636 |
12:53:01 PM | XLON | 2600 | 127.00 | 574014405786637 |
12:53:07 PM | XLON | 4342 | 126.98 | 574014405786643 |
12:54:02 PM | XLON | 586 | 127.08 | 574014405786705 |
12:54:02 PM | XLON | 730 | 127.08 | 574014405786707 |
12:54:02 PM | XLON | 3439 | 127.08 | 574014405786706 |
12:55:13 PM | XLON | 1842 | 127.16 | 574014405786858 |
12:55:13 PM | XLON | 5186 | 127.16 | 574014405786857 |
12:55:13 PM | XLON | 8423 | 127.16 | 574014405786859 |
12:55:59 PM | XLON | 942 | 127.26 | 574014405786940 |
12:55:59 PM | XLON | 2600 | 127.26 | 574014405786939 |
12:56:32 PM | XLON | 12871 | 127.22 | 574014405786999 |
12:58:03 PM | XLON | 8851 | 127.16 | 574014405787137 |
12:58:28 PM | XLON | 7718 | 127.18 | 574014405787168 |
12:59:06 PM | XLON | 343 | 127.12 | 574014405787201 |
12:59:06 PM | XLON | 2697 | 127.12 | 574014405787200 |
13:00:01 PM | XLON | 7595 | 127.16 | 574014405787239 |
13:00:32 PM | XLON | 2600 | 127.08 | 574014405787536 |
13:00:32 PM | XLON | 438 | 127.10 | 574014405787537 |
13:00:32 PM | XLON | 5032 | 127.12 | 574014405787534 |
13:01:50 PM | XLON | 5900 | 127.08 | 574014405787900 |
13:01:53 PM | XLON | 3965 | 127.00 | 574014405787960 |
13:01:56 PM | XLON | 2824 | 126.98 | 574014405787976 |
13:03:16 PM | XLON | 9641 | 126.98 | 574014405788303 |
13:05:51 PM | XLON | 2593 | 127.04 | 574014405788833 |
13:05:51 PM | XLON | 2600 | 127.04 | 574014405788832 |
13:07:05 PM | XLON | 4267 | 127.04 | 574014405789021 |
13:07:05 PM | XLON | 9151 | 127.04 | 574014405789022 |
13:07:05 PM | XLON | 25633 | 127.06 | 574014405789027 |
13:08:28 PM | XLON | 5406 | 126.96 | 574014405789217 |
13:08:36 PM | XLON | 100 | 127.02 | 574014405789230 |
13:08:36 PM | XLON | 1662 | 127.02 | 574014405789229 |
13:09:14 PM | XLON | 4289 | 127.02 | 574014405789405 |
13:09:28 PM | XLON | 2910 | 127.02 | 574014405789446 |
13:10:02 PM | XLON | 10523 | 127.02 | 574014405789568 |
13:10:36 PM | XLON | 3414 | 127.00 | 574014405789611 |
13:11:47 PM | XLON | 1876 | 127.02 | 574014405789683 |
13:11:47 PM | XLON | 7001 | 127.02 | 574014405789684 |
13:13:51 PM | XLON | 488 | 127.04 | 574014405789903 |
13:14:00 PM | XLON | 824 | 127.08 | 574014405789935 |
13:14:00 PM | XLON | 7476 | 127.08 | 574014405789934 |
13:14:01 PM | XLON | 2717 | 127.08 | 574014405789936 |
13:14:20 PM | XLON | 2103 | 127.04 | 574014405790001 |
13:14:39 PM | XLON | 3622 | 127.06 | 574014405790040 |
13:14:43 PM | XLON | 661 | 127.10 | 574014405790066 |
13:14:43 PM | XLON | 1258 | 127.10 | 574014405790065 |
13:14:43 PM | XLON | 1864 | 127.10 | 574014405790064 |
13:15:10 PM | XLON | 10090 | 127.12 | 574014405790121 |
13:17:03 PM | XLON | 1505 | 127.22 | 574014405790439 |
13:17:03 PM | XLON | 10125 | 127.22 | 574014405790438 |
13:17:03 PM | XLON | 10125 | 127.22 | 574014405790442 |
13:18:20 PM | XLON | 3046 | 127.20 | 574014405790584 |
13:18:21 PM | XLON | 1351 | 127.20 | 574014405790587 |
13:18:21 PM | XLON | 2500 | 127.20 | 574014405790588 |
13:18:21 PM | XLON | 2603 | 127.20 | 574014405790589 |
13:18:21 PM | XLON | 3481 | 127.20 | 574014405790590 |
13:19:44 PM | XLON | 1273 | 127.16 | 574014405790703 |
13:19:52 PM | XLON | 947 | 127.16 | 574014405790716 |
13:19:52 PM | XLON | 1768 | 127.16 | 574014405790717 |
13:20:29 PM | XLON | 335 | 127.12 | 574014405790761 |
13:20:41 PM | XLON | 4634 | 127.10 | 574014405790773 |
13:21:39 PM | XLON | 867 | 127.18 | 574014405790872 |
13:21:39 PM | XLON | 2603 | 127.18 | 574014405790873 |
13:21:41 PM | XLON | 13335 | 127.14 | 574014405790877 |
13:21:41 PM | XLON | 348 | 127.18 | 574014405790875 |
13:21:41 PM | XLON | 5882 | 127.18 | 574014405790874 |
13:22:56 PM | XLON | 867 | 127.18 | 574014405791004 |
13:23:25 PM | XLON | 2896 | 127.20 | 574014405791039 |
13:23:36 PM | XLON | 735 | 127.20 | 574014405791060 |
13:23:36 PM | XLON | 867 | 127.20 | 574014405791058 |
13:23:36 PM | XLON | 2603 | 127.20 | 574014405791059 |
13:24:11 PM | XLON | 1735 | 127.24 | 574014405791098 |
13:24:11 PM | XLON | 2603 | 127.24 | 574014405791099 |
13:24:26 PM | XLON | 12631 | 127.20 | 574014405791119 |
13:24:26 PM | XLON | 43 | 127.22 | 574014405791116 |
13:24:26 PM | XLON | 1158 | 127.22 | 574014405791118 |
13:24:26 PM | XLON | 3000 | 127.22 | 574014405791117 |
13:25:10 PM | XLON | 3404 | 127.18 | 574014405791182 |
13:26:08 PM | XLON | 979 | 127.20 | 574014405791281 |
13:26:08 PM | XLON | 2378 | 127.20 | 574014405791280 |
13:26:08 PM | XLON | 2026 | 127.22 | 574014405791271 |
13:26:08 PM | XLON | 5337 | 127.22 | 574014405791270 |
13:26:45 PM | XLON | 786 | 127.16 | 574014405791321 |
13:26:45 PM | XLON | 2586 | 127.16 | 574014405791320 |
13:26:45 PM | XLON | 2807 | 127.16 | 574014405791322 |
13:27:38 PM | XLON | 3015 | 127.08 | 574014405791384 |
13:28:01 PM | XLON | 8879 | 127.06 | 574014405791399 |
13:28:53 PM | XLON | 9779 | 127.06 | 574014405791560 |
13:30:00 PM | XLON | 754 | 127.02 | 574014405791696 |
13:30:00 PM | XLON | 953 | 127.02 | 574014405791692 |
13:30:00 PM | XLON | 4009 | 127.02 | 574014405791695 |
13:30:00 PM | XLON | 7040 | 127.02 | 574014405791693 |
13:30:44 PM | XLON | 3065 | 127.00 | 574014405791783 |
13:32:27 PM | XLON | 12359 | 127.08 | 574014405791918 |
13:32:50 PM | XLON | 5488 | 127.10 | 574014405791977 |
13:32:56 PM | XLON | 7139 | 127.10 | 574014405791982 |
13:33:05 PM | XLON | 2206 | 127.08 | 574014405792000 |
13:33:05 PM | XLON | 10798 | 127.08 | 574014405792001 |
13:33:24 PM | XLON | 3321 | 127.08 | 574014405792123 |
13:34:27 PM | XLON | 5727 | 127.16 | 574014405792297 |
13:34:43 PM | XLON | 8934 | 127.16 | 574014405792315 |
13:35:05 PM | XLON | 5863 | 127.12 | 574014405792357 |
13:35:35 PM | XLON | 4782 | 127.04 | 574014405792543 |
13:36:27 PM | XLON | 564 | 127.10 | 574014405792676 |
13:36:27 PM | XLON | 631 | 127.10 | 574014405792674 |
13:36:27 PM | XLON | 3000 | 127.10 | 574014405792675 |
13:37:11 PM | XLON | 1033 | 127.14 | 574014405792763 |
13:38:08 PM | XLON | 13251 | 127.16 | 574014405792868 |
13:38:26 PM | XLON | 10901 | 127.18 | 574014405792918 |
13:39:27 PM | XLON | 9063 | 127.22 | 574014405793081 |
13:40:24 PM | XLON | 259 | 127.24 | 574014405793200 |
13:40:24 PM | XLON | 2263 | 127.24 | 574014405793198 |
13:40:24 PM | XLON | 3300 | 127.24 | 574014405793199 |
13:40:24 PM | XLON | 3417 | 127.24 | 574014405793197 |
13:40:58 PM | XLON | 5705 | 127.22 | 574014405793258 |
13:42:14 PM | XLON | 3173 | 127.22 | 574014405793402 |
13:42:14 PM | XLON | 8099 | 127.22 | 574014405793401 |
13:42:28 PM | XLON | 3897 | 127.24 | 574014405793430 |
13:42:50 PM | XLON | 3305 | 127.24 | 574014405793431 |
13:44:09 PM | XLON | 1936 | 127.22 | 574014405793518 |
13:44:14 PM | XLON | 3300 | 127.26 | 574014405793530 |
13:44:46 PM | XLON | 8656 | 127.32 | 574014405793607 |
13:45:11 PM | XLON | 592 | 127.36 | 574014405793665 |
13:45:11 PM | XLON | 2268 | 127.36 | 574014405793664 |
13:45:48 PM | XLON | 12098 | 127.32 | 574014405793759 |
13:46:07 PM | XLON | 7909 | 127.32 | 574014405793820 |
13:46:53 PM | XLON | 2224 | 127.32 | 574014405793973 |
13:46:53 PM | XLON | 3486 | 127.32 | 574014405793970 |
13:46:53 PM | XLON | 5333 | 127.32 | 574014405793974 |
13:47:09 PM | XLON | 2758 | 127.30 | 574014405794025 |
13:48:24 PM | XLON | 13341 | 127.34 | 574014405794184 |
13:49:24 PM | XLON | 1473 | 127.28 | 574014405794295 |
13:49:40 PM | XLON | 1835 | 127.28 | 574014405794309 |
13:50:04 PM | XLON | 2753 | 127.26 | 574014405794356 |
13:50:04 PM | XLON | 7710 | 127.26 | 574014405794357 |
13:50:23 PM | XLON | 5305 | 127.22 | 574014405794405 |
13:50:46 PM | XLON | 3120 | 127.18 | 574014405794457 |
13:50:50 PM | XLON | 2325 | 127.16 | 574014405794489 |
13:51:31 PM | XLON | 3290 | 127.20 | 574014405794603 |
13:51:48 PM | XLON | 2013 | 127.18 | 574014405794629 |
13:51:48 PM | XLON | 4532 | 127.18 | 574014405794628 |
13:52:18 PM | XLON | 321 | 127.24 | 574014405794677 |
13:52:18 PM | XLON | 4415 | 127.24 | 574014405794676 |
13:52:23 PM | XLON | 7440 | 127.20 | 574014405794687 |
13:53:18 PM | XLON | 702 | 127.18 | 574014405794780 |
13:53:18 PM | XLON | 1102 | 127.18 | 574014405794781 |
13:53:18 PM | XLON | 2600 | 127.18 | 574014405794782 |
13:53:20 PM | XLON | 1821 | 127.18 | 574014405794797 |
13:53:20 PM | XLON | 3532 | 127.18 | 574014405794798 |
13:53:24 PM | XLON | 3206 | 127.16 | 574014405794815 |
13:53:48 PM | XLON | 3243 | 127.16 | 574014405794895 |
13:54:18 PM | XLON | 428 | 127.14 | 574014405794945 |
13:54:18 PM | XLON | 3249 | 127.14 | 574014405794941 |
13:54:19 PM | XLON | 3630 | 127.14 | 574014405794950 |
13:54:43 PM | XLON | 2977 | 127.12 | 574014405795014 |
13:54:43 PM | XLON | 2992 | 127.12 | 574014405795013 |
13:55:01 PM | XLON | 701 | 127.10 | 574014405795027 |
13:55:01 PM | XLON | 2510 | 127.10 | 574014405795026 |
13:55:38 PM | XLON | 2875 | 127.10 | 574014405795057 |
13:56:20 PM | XLON | 647 | 127.08 | 574014405795569 |
13:56:26 PM | XLON | 4093 | 127.08 | 574014405795615 |
13:56:35 PM | XLON | 1428 | 127.08 | 574014405795666 |
13:56:35 PM | XLON | 1668 | 127.08 | 574014405795665 |
13:57:21 PM | XLON | 2788 | 127.04 | 574014405795882 |
13:57:35 PM | XLON | 2754 | 127.02 | 574014405795919 |
13:57:41 PM | XLON | 2173 | 127.02 | 574014405795934 |
13:57:41 PM | XLON | 3246 | 127.02 | 574014405795935 |
13:57:44 PM | XLON | 2579 | 127.00 | 574014405795959 |
13:57:44 PM | XLON | 4869 | 127.00 | 574014405795957 |
13:59:16 PM | XLON | 12298 | 127.04 | 574014405796228 |
13:59:27 PM | XLON | 4744 | 127.02 | 574014405796274 |
13:59:45 PM | XLON | 516 | 127.00 | 574014405796312 |
13:59:45 PM | XLON | 2682 | 127.00 | 574014405796311 |
14:00:23 PM | XLON | 3734 | 127.04 | 574014405796384 |
14:00:56 PM | XLON | 2268 | 127.10 | 574014405796551 |
14:00:56 PM | XLON | 8015 | 127.10 | 574014405796550 |
14:01:12 PM | XLON | 4096 | 127.08 | 574014405796570 |
14:01:30 PM | XLON | 2807 | 127.06 | 574014405796592 |
14:01:30 PM | XLON | 2819 | 127.06 | 574014405796591 |
14:03:30 PM | XLON | 5789 | 127.10 | 574014405796744 |
14:03:30 PM | XLON | 6964 | 127.10 | 574014405796745 |
14:03:30 PM | XLON | 287 | 127.12 | 574014405796748 |
14:03:30 PM | XLON | 1156 | 127.12 | 574014405796749 |
14:03:30 PM | XLON | 2600 | 127.12 | 574014405796750 |
14:03:30 PM | XLON | 2602 | 127.12 | 574014405796747 |
14:04:02 PM | XLON | 8429 | 127.08 | 574014405796793 |
14:04:17 PM | XLON | 6310 | 127.08 | 574014405796815 |
14:04:50 PM | XLON | 463 | 127.06 | 574014405796842 |
14:04:50 PM | XLON | 663 | 127.06 | 574014405796839 |
14:04:50 PM | XLON | 702 | 127.06 | 574014405796840 |
14:04:50 PM | XLON | 1239 | 127.06 | 574014405796841 |
14:06:03 PM | XLON | 5688 | 127.02 | 574014405796945 |
14:06:14 PM | XLON | 3249 | 127.02 | 574014405796967 |
14:06:14 PM | XLON | 8948 | 127.02 | 574014405796968 |
14:06:58 PM | XLON | 5563 | 127.02 | 574014405797052 |
14:07:02 PM | XLON | 438 | 127.02 | 574014405797083 |
14:07:15 PM | XLON | 3456 | 127.02 | 574014405797144 |
14:07:15 PM | XLON | 6078 | 127.02 | 574014405797145 |
14:07:30 PM | XLON | 4255 | 127.02 | 574014405797168 |
14:07:35 PM | XLON | 3053 | 127.00 | 574014405797196 |
14:08:52 PM | XLON | 1 | 127.06 | 574014405797420 |
14:08:52 PM | XLON | 3248 | 127.06 | 574014405797419 |
14:08:52 PM | XLON | 3249 | 127.06 | 574014405797417 |
14:08:52 PM | XLON | 9827 | 127.06 | 574014405797418 |
14:10:08 PM | XLON | 10982 | 127.08 | 574014405797604 |
14:10:43 PM | XLON | 34 | 127.14 | 574014405797699 |
14:10:43 PM | XLON | 5203 | 127.14 | 574014405797698 |
14:10:50 PM | XLON | 6495 | 127.10 | 574014405797719 |
14:11:36 PM | XLON | 10389 | 127.10 | 574014405797857 |
14:13:30 PM | XLON | 3456 | 127.06 | 574014405798085 |
14:13:30 PM | XLON | 9252 | 127.06 | 574014405798086 |
14:14:08 PM | XLON | 4464 | 127.06 | 574014405798180 |
14:14:08 PM | XLON | 4813 | 127.06 | 574014405798179 |
14:14:12 PM | XLON | 727 | 127.08 | 574014405798216 |
14:14:12 PM | XLON | 2602 | 127.08 | 574014405798215 |
14:14:55 PM | XLON | 630 | 127.14 | 574014405798336 |
14:14:55 PM | XLON | 3306 | 127.14 | 574014405798335 |
14:15:01 PM | XLON | 13538 | 127.12 | 574014405798341 |
14:15:41 PM | XLON | 5998 | 127.16 | 574014405798509 |
14:16:33 PM | XLON | 9307 | 127.10 | 574014405798609 |
14:17:44 PM | XLON | 2600 | 127.08 | 574014405798764 |
14:18:06 PM | XLON | 97 | 127.08 | 574014405798898 |
14:18:06 PM | XLON | 6636 | 127.08 | 574014405798897 |
14:18:06 PM | XLON | 6602 | 127.10 | 574014405798899 |
14:18:15 PM | XLON | 4752 | 127.08 | 574014405798912 |
14:18:40 PM | XLON | 4131 | 127.08 | 574014405798936 |
14:20:01 PM | XLON | 9875 | 127.14 | 574014405799109 |
14:20:22 PM | XLON | 1 | 127.12 | 574014405799145 |
14:20:22 PM | XLON | 4244 | 127.12 | 574014405799144 |
14:20:22 PM | XLON | 4286 | 127.12 | 574014405799143 |
14:21:44 PM | XLON | 2602 | 127.14 | 574014405799330 |
14:21:57 PM | XLON | 849 | 127.14 | 574014405799431 |
14:21:57 PM | XLON | 3100 | 127.14 | 574014405799429 |
14:21:57 PM | XLON | 3973 | 127.14 | 574014405799430 |
14:22:42 PM | XLON | 2874 | 127.14 | 574014405799594 |
14:22:42 PM | XLON | 6126 | 127.14 | 574014405799593 |
14:22:43 PM | XLON | 6619 | 127.14 | 574014405799599 |
14:22:44 PM | XLON | 2732 | 127.14 | 574014405799604 |
14:23:11 PM | XLON | 3436 | 127.18 | 574014405799686 |
14:23:53 PM | XLON | 11525 | 127.26 | 574014405799832 |
14:24:22 PM | XLON | 702 | 127.26 | 574014405799896 |
14:24:22 PM | XLON | 2320 | 127.26 | 574014405799897 |
14:24:54 PM | XLON | 714 | 127.22 | 574014405799951 |
14:24:54 PM | XLON | 10067 | 127.22 | 574014405799950 |
14:26:07 PM | XLON | 7645 | 127.22 | 574014405800054 |
14:26:08 PM | XLON | 12686 | 127.22 | 574014405800057 |
14:26:26 PM | XLON | 3137 | 127.22 | 574014405800100 |
14:27:48 PM | XLON | 8916 | 127.20 | 574014405800239 |
14:28:01 PM | XLON | 614 | 127.24 | 574014405800300 |
14:28:01 PM | XLON | 2660 | 127.24 | 574014405800299 |
14:28:01 PM | XLON | 5851 | 127.24 | 574014405800298 |
14:28:07 PM | XLON | 2457 | 127.22 | 574014405800310 |
14:28:07 PM | XLON | 10472 | 127.22 | 574014405800311 |
14:28:45 PM | XLON | 1129 | 127.24 | 574014405800377 |
14:28:45 PM | XLON | 1710 | 127.24 | 574014405800378 |
14:28:49 PM | XLON | 895 | 127.20 | 574014405800387 |
14:28:49 PM | XLON | 7661 | 127.20 | 574014405800386 |
14:29:49 PM | XLON | 3400 | 127.22 | 574014405800506 |
14:30:01 PM | XLON | 2825 | 127.22 | 574014405800567 |
14:30:05 PM | XLON | 3651 | 127.28 | 574014405800659 |
14:30:19 PM | XLON | 7683 | 127.30 | 574014405800798 |
14:30:19 PM | XLON | 10996 | 127.32 | 574014405800797 |
14:30:29 PM | XLON | 3008 | 127.26 | 574014405800880 |
14:30:44 PM | XLON | 125 | 127.26 | 574014405801022 |
14:30:44 PM | XLON | 3382 | 127.26 | 574014405801021 |
14:30:52 PM | XLON | 444 | 127.28 | 574014405801068 |
14:30:52 PM | XLON | 2660 | 127.28 | 574014405801067 |
14:30:55 PM | XLON | 4603 | 127.22 | 574014405801074 |
14:30:58 PM | XLON | 3218 | 127.22 | 574014405801085 |
14:31:26 PM | XLON | 337 | 127.26 | 574014405801428 |
14:31:26 PM | XLON | 2412 | 127.26 | 574014405801427 |
14:31:31 PM | XLON | 4180 | 127.24 | 574014405801478 |
14:31:31 PM | XLON | 1 | 127.26 | 574014405801467 |
14:31:31 PM | XLON | 1459 | 127.26 | 574014405801469 |
14:31:31 PM | XLON | 2660 | 127.26 | 574014405801468 |
14:31:46 PM | XLON | 295 | 127.24 | 574014405801578 |
14:31:46 PM | XLON | 2789 | 127.24 | 574014405801577 |
14:31:52 PM | XLON | 3000 | 127.24 | 574014405801594 |
14:31:53 PM | XLON | 6126 | 127.22 | 574014405801596 |
14:31:53 PM | XLON | 6984 | 127.22 | 574014405801597 |
14:32:05 PM | XLON | 4101 | 127.24 | 574014405801773 |
14:32:23 PM | XLON | 2772 | 127.22 | 574014405802010 |
14:32:28 PM | XLON | 6323 | 127.18 | 574014405802050 |
14:32:43 PM | XLON | 3462 | 127.16 | 574014405802116 |
14:32:49 PM | XLON | 4913 | 127.14 | 574014405802136 |
14:32:55 PM | XLON | 1674 | 127.12 | 574014405802152 |
14:32:55 PM | XLON | 2095 | 127.12 | 574014405802151 |
14:32:55 PM | XLON | 3708 | 127.12 | 574014405802156 |
14:33:23 PM | XLON | 603 | 127.10 | 574014405802389 |
14:33:23 PM | XLON | 702 | 127.10 | 574014405802387 |
14:33:23 PM | XLON | 702 | 127.10 | 574014405802388 |
14:33:23 PM | XLON | 1032 | 127.10 | 574014405802386 |
14:33:23 PM | XLON | 1792 | 127.10 | 574014405802391 |
14:33:23 PM | XLON | 2660 | 127.10 | 574014405802390 |
14:33:42 PM | XLON | 12565 | 127.08 | 574014405802564 |
14:33:42 PM | XLON | 2037 | 127.10 | 574014405802567 |
14:33:42 PM | XLON | 3000 | 127.10 | 574014405802566 |
14:34:04 PM | XLON | 6747 | 126.98 | 574014405802664 |
14:34:04 PM | XLON | 4021 | 127.00 | 574014405802641 |
14:34:21 PM | XLON | 4938 | 127.02 | 574014405802809 |
14:34:34 PM | XLON | 8253 | 127.02 | 574014405802931 |
14:34:51 PM | XLON | 9443 | 127.06 | 574014405803116 |
14:35:00 PM | XLON | 3102 | 127.06 | 574014405803180 |
14:35:21 PM | XLON | 1810 | 127.10 | 574014405803393 |
14:35:21 PM | XLON | 2968 | 127.10 | 574014405803392 |
14:35:37 PM | XLON | 664 | 127.12 | 574014405803457 |
14:35:37 PM | XLON | 2764 | 127.12 | 574014405803460 |
14:35:37 PM | XLON | 2952 | 127.12 | 574014405803459 |
14:35:37 PM | XLON | 6575 | 127.12 | 574014405803458 |
14:35:58 PM | XLON | 5298 | 127.12 | 574014405803597 |
14:35:58 PM | XLON | 8127 | 127.14 | 574014405803595 |
14:36:17 PM | XLON | 4570 | 127.06 | 574014405803799 |
14:36:17 PM | XLON | 1408 | 127.08 | 574014405803783 |
14:36:17 PM | XLON | 4540 | 127.08 | 574014405803784 |
14:36:53 PM | XLON | 1111 | 127.12 | 574014405804100 |
14:37:01 PM | XLON | 6553 | 127.10 | 574014405804140 |
14:37:28 PM | XLON | 5434 | 127.12 | 574014405804272 |
14:37:31 PM | XLON | 164 | 127.12 | 574014405804321 |
14:37:31 PM | XLON | 980 | 127.12 | 574014405804319 |
14:37:31 PM | XLON | 2300 | 127.12 | 574014405804320 |
14:37:31 PM | XLON | 3462 | 127.12 | 574014405804318 |
14:37:31 PM | XLON | 3553 | 127.12 | 574014405804314 |
14:37:40 PM | XLON | 9803 | 127.12 | 574014405804345 |
14:37:56 PM | XLON | 669 | 127.12 | 574014405804405 |
14:38:02 PM | XLON | 786 | 127.10 | 574014405804442 |
14:38:02 PM | XLON | 4362 | 127.10 | 574014405804443 |
14:38:02 PM | XLON | 3973 | 127.12 | 574014405804417 |
14:38:02 PM | XLON | 7492 | 127.12 | 574014405804418 |
14:38:10 PM | XLON | 3217 | 127.16 | 574014405804520 |
14:38:42 PM | XLON | 590 | 127.18 | 574014405804744 |
14:38:45 PM | XLON | 3300 | 127.18 | 574014405804758 |
14:38:58 PM | XLON | 116 | 127.16 | 574014405804833 |
14:38:58 PM | XLON | 2789 | 127.16 | 574014405804832 |
14:38:58 PM | XLON | 3300 | 127.16 | 574014405804831 |
14:38:58 PM | XLON | 6205 | 127.16 | 574014405804829 |
14:38:58 PM | XLON | 6406 | 127.16 | 574014405804830 |
14:39:26 PM | XLON | 61 | 127.20 | 574014405804985 |
14:39:26 PM | XLON | 578 | 127.20 | 574014405804984 |
14:39:26 PM | XLON | 2499 | 127.20 | 574014405804983 |
14:39:40 PM | XLON | 8404 | 127.22 | 574014405805062 |
14:39:53 PM | XLON | 380 | 127.18 | 574014405805145 |
14:40:24 PM | XLON | 3612 | 127.20 | 574014405805321 |
14:40:24 PM | XLON | 8988 | 127.20 | 574014405805322 |
14:40:29 PM | XLON | 2660 | 127.18 | 574014405805326 |
14:40:29 PM | XLON | 7477 | 127.18 | 574014405805325 |
14:40:29 PM | XLON | 634 | 127.20 | 574014405805329 |
14:40:29 PM | XLON | 2789 | 127.20 | 574014405805328 |
14:40:29 PM | XLON | 5769 | 127.20 | 574014405805327 |
14:40:31 PM | XLON | 753 | 127.18 | 574014405805357 |
14:40:56 PM | XLON | 578 | 127.30 | 574014405805518 |
14:40:56 PM | XLON | 2455 | 127.30 | 574014405805519 |
14:40:56 PM | XLON | 2789 | 127.30 | 574014405805517 |
14:40:56 PM | XLON | 3122 | 127.30 | 574014405805516 |
14:41:00 PM | XLON | 6592 | 127.24 | 574014405805549 |
14:41:03 PM | XLON | 3765 | 127.22 | 574014405805564 |
14:41:10 PM | XLON | 3046 | 127.10 | 574014405805679 |
14:41:32 PM | XLON | 7506 | 127.06 | 574014405805805 |
14:41:50 PM | XLON | 1500 | 127.08 | 574014405806029 |
14:41:50 PM | XLON | 2660 | 127.08 | 574014405806028 |
14:42:03 PM | XLON | 563 | 127.04 | 574014405806097 |
14:42:03 PM | XLON | 7184 | 127.04 | 574014405806096 |
14:42:03 PM | XLON | 3736 | 127.06 | 574014405806090 |
14:42:03 PM | XLON | 321 | 127.08 | 574014405806093 |
14:42:03 PM | XLON | 1569 | 127.08 | 574014405806091 |
14:42:03 PM | XLON | 1625 | 127.08 | 574014405806092 |
14:42:23 PM | XLON | 5873 | 127.02 | 574014405806255 |
14:42:47 PM | XLON | 382 | 127.04 | 574014405806516 |
14:42:47 PM | XLON | 9277 | 127.04 | 574014405806515 |
14:43:15 PM | XLON | 13468 | 127.04 | 574014405806713 |
14:43:36 PM | XLON | 2919 | 127.04 | 574014405806834 |
14:43:42 PM | XLON | 3000 | 127.04 | 574014405806861 |
14:44:00 PM | XLON | 1628 | 127.02 | 574014405806936 |
14:44:00 PM | XLON | 5475 | 127.02 | 574014405806937 |
14:44:01 PM | XLON | 3000 | 127.02 | 574014405806938 |
14:44:02 PM | XLON | 11373 | 127.00 | 574014405806942 |
14:44:39 PM | XLON | 3000 | 127.04 | 574014405807168 |
14:45:20 PM | XLON | 4954 | 127.04 | 574014405807309 |
14:45:20 PM | XLON | 5000 | 127.06 | 574014405807307 |
14:45:21 PM | XLON | 4954 | 127.04 | 574014405807310 |
14:45:22 PM | XLON | 5818 | 127.04 | 574014405807312 |
14:45:22 PM | XLON | 12845 | 127.04 | 574014405807311 |
14:45:55 PM | XLON | 2304 | 127.00 | 574014405807491 |
14:45:55 PM | XLON | 6034 | 127.00 | 574014405807489 |
14:45:55 PM | XLON | 1964 | 127.04 | 574014405807508 |
14:46:04 PM | XLON | 3728 | 127.00 | 574014405807565 |
14:46:04 PM | XLON | 9179 | 127.02 | 574014405807563 |
14:46:21 PM | XLON | 7076 | 127.02 | 574014405807613 |
14:46:58 PM | XLON | 2533 | 127.02 | 574014405807706 |
14:46:58 PM | XLON | 4539 | 127.02 | 574014405807705 |
14:47:14 PM | XLON | 4824 | 127.08 | 574014405807952 |
14:47:14 PM | XLON | 344 | 127.10 | 574014405807955 |
14:47:14 PM | XLON | 2604 | 127.10 | 574014405807954 |
14:47:14 PM | XLON | 3000 | 127.10 | 574014405807953 |
14:47:17 PM | XLON | 3228 | 127.08 | 574014405807998 |
14:47:38 PM | XLON | 3528 | 127.14 | 574014405808108 |
14:47:40 PM | XLON | 501 | 127.14 | 574014405808128 |
14:47:40 PM | XLON | 2320 | 127.14 | 574014405808127 |
14:47:56 PM | XLON | 20 | 127.16 | 574014405808329 |
14:47:56 PM | XLON | 3207 | 127.16 | 574014405808328 |
14:48:01 PM | XLON | 2604 | 127.14 | 574014405808363 |
14:48:01 PM | XLON | 3000 | 127.14 | 574014405808362 |
14:48:08 PM | XLON | 335 | 127.12 | 574014405808433 |
14:48:08 PM | XLON | 2604 | 127.12 | 574014405808432 |
14:48:22 PM | XLON | 1591 | 127.14 | 574014405808514 |
14:48:22 PM | XLON | 2604 | 127.14 | 574014405808513 |
14:48:22 PM | XLON | 3000 | 127.14 | 574014405808512 |
14:48:25 PM | XLON | 847 | 127.14 | 574014405808517 |
14:48:25 PM | XLON | 2604 | 127.14 | 574014405808518 |
14:48:33 PM | XLON | 3000 | 127.16 | 574014405808574 |
14:48:51 PM | XLON | 847 | 127.24 | 574014405808774 |
14:48:51 PM | XLON | 2603 | 127.24 | 574014405808776 |
14:48:51 PM | XLON | 2604 | 127.24 | 574014405808775 |
14:48:58 PM | XLON | 2002 | 127.24 | 574014405808842 |
14:48:58 PM | XLON | 2604 | 127.24 | 574014405808841 |
14:48:58 PM | XLON | 3000 | 127.24 | 574014405808840 |
14:49:02 PM | XLON | 3037 | 127.20 | 574014405808853 |
14:49:04 PM | XLON | 9150 | 127.18 | 574014405808872 |
14:49:16 PM | XLON | 100 | 127.16 | 574014405808960 |
14:49:16 PM | XLON | 1334 | 127.16 | 574014405808959 |
14:49:18 PM | XLON | 3360 | 127.16 | 574014405808962 |
14:49:49 PM | XLON | 1244 | 127.18 | 574014405809094 |
14:49:49 PM | XLON | 4209 | 127.18 | 574014405809093 |
14:49:52 PM | XLON | 1092 | 127.16 | 574014405809098 |
14:49:52 PM | XLON | 3000 | 127.16 | 574014405809097 |
14:49:57 PM | XLON | 532 | 127.16 | 574014405809107 |
14:49:57 PM | XLON | 3000 | 127.16 | 574014405809106 |
14:50:07 PM | XLON | 426 | 127.14 | 574014405809131 |
14:50:07 PM | XLON | 3000 | 127.14 | 574014405809130 |
14:50:15 PM | XLON | 13046 | 127.12 | 574014405809141 |
14:50:15 PM | XLON | 746 | 127.14 | 574014405809143 |
14:50:15 PM | XLON | 3000 | 127.14 | 574014405809142 |
14:50:46 PM | XLON | 9543 | 127.16 | 574014405809434 |
14:51:25 PM | XLON | 396 | 127.22 | 574014405809698 |
14:51:25 PM | XLON | 2604 | 127.22 | 574014405809697 |
14:51:27 PM | XLON | 4710 | 127.22 | 574014405809716 |
14:51:29 PM | XLON | 829 | 127.20 | 574014405809730 |
14:51:29 PM | XLON | 2603 | 127.20 | 574014405809729 |
14:51:29 PM | XLON | 13322 | 127.20 | 574014405809725 |
14:51:47 PM | XLON | 3604 | 127.14 | 574014405809807 |
14:52:09 PM | XLON | 6756 | 127.08 | 574014405809956 |
14:52:17 PM | XLON | 655 | 127.04 | 574014405809986 |
14:52:17 PM | XLON | 6441 | 127.04 | 574014405809985 |
14:52:43 PM | XLON | 3237 | 127.02 | 574014405810146 |
14:52:43 PM | XLON | 603 | 127.04 | 574014405810147 |
14:52:43 PM | XLON | 1009 | 127.04 | 574014405810149 |
14:52:43 PM | XLON | 1316 | 127.04 | 574014405810148 |
14:52:49 PM | XLON | 7154 | 127.00 | 574014405810165 |
14:53:21 PM | XLON | 2603 | 127.04 | 574014405810373 |
14:53:21 PM | XLON | 2930 | 127.04 | 574014405810374 |
14:53:21 PM | XLON | 4495 | 127.04 | 574014405810358 |
14:53:21 PM | XLON | 6823 | 127.04 | 574014405810357 |
14:53:31 PM | XLON | 4341 | 127.00 | 574014405810446 |
14:53:51 PM | XLON | 5411 | 127.00 | 574014405810664 |
14:53:59 PM | XLON | 1009 | 127.02 | 574014405810702 |
14:53:59 PM | XLON | 5699 | 127.02 | 574014405810701 |
14:54:10 PM | XLON | 6197 | 127.00 | 574014405810731 |
14:54:19 PM | XLON | 3344 | 126.98 | 574014405810782 |
14:54:40 PM | XLON | 9906 | 127.00 | 574014405810875 |
14:54:51 PM | XLON | 1049 | 126.98 | 574014405810901 |
14:54:51 PM | XLON | 1758 | 126.98 | 574014405810900 |
14:55:01 PM | XLON | 4188 | 127.00 | 574014405810936 |
14:55:04 PM | XLON | 3092 | 126.98 | 574014405810948 |
14:55:16 PM | XLON | 3496 | 127.00 | 574014405811002 |
14:55:29 PM | XLON | 2993 | 126.96 | 574014405811056 |
14:55:31 PM | XLON | 2993 | 126.96 | 574014405811078 |
14:55:35 PM | XLON | 4634 | 126.96 | 574014405811112 |
14:56:12 PM | XLON | 404 | 127.04 | 574014405811316 |
14:56:12 PM | XLON | 2400 | 127.04 | 574014405811315 |
14:56:17 PM | XLON | 3000 | 127.06 | 574014405811394 |
14:56:33 PM | XLON | 3300 | 127.06 | 574014405811473 |
14:56:39 PM | XLON | 2400 | 127.04 | 574014405811518 |
14:56:47 PM | XLON | 12390 | 127.02 | 574014405811581 |
14:56:47 PM | XLON | 850 | 127.04 | 574014405811582 |
14:56:47 PM | XLON | 1967 | 127.04 | 574014405811584 |
14:56:47 PM | XLON | 2604 | 127.04 | 574014405811583 |
14:57:07 PM | XLON | 3198 | 127.00 | 574014405811631 |
14:57:37 PM | XLON | 459 | 127.04 | 574014405811807 |
14:57:37 PM | XLON | 3000 | 127.04 | 574014405811806 |
14:57:40 PM | XLON | 12514 | 127.02 | 574014405811830 |
14:57:57 PM | XLON | 2751 | 127.00 | 574014405811945 |
14:57:57 PM | XLON | 4779 | 127.00 | 574014405811946 |
14:59:01 PM | XLON | 3151 | 127.00 | 574014405812147 |
14:59:01 PM | XLON | 12030 | 127.00 | 574014405812145 |
14:59:14 PM | XLON | 2862 | 127.00 | 574014405812187 |
14:59:21 PM | XLON | 560 | 127.00 | 574014405812213 |
14:59:21 PM | XLON | 910 | 127.00 | 574014405812211 |
14:59:21 PM | XLON | 1322 | 127.00 | 574014405812212 |
14:59:28 PM | XLON | 352 | 127.00 | 574014405812226 |
14:59:28 PM | XLON | 2440 | 127.00 | 574014405812225 |
14:59:33 PM | XLON | 728 | 127.00 | 574014405812287 |
14:59:33 PM | XLON | 2266 | 127.00 | 574014405812288 |
14:59:46 PM | XLON | 12802 | 126.98 | 574014405812337 |
15:00:00 PM | XLON | 3503 | 127.00 | 574014405812541 |
15:00:12 PM | XLON | 794 | 127.06 | 574014405812737 |
15:00:12 PM | XLON | 3300 | 127.06 | 574014405812736 |
15:00:17 PM | XLON | 6529 | 127.04 | 574014405812758 |
15:00:24 PM | XLON | 4747 | 127.04 | 574014405812821 |
15:00:34 PM | XLON | 5128 | 127.02 | 574014405812846 |
15:00:58 PM | XLON | 3128 | 127.02 | 574014405812934 |
15:01:01 PM | XLON | 149 | 127.02 | 574014405812953 |
15:01:01 PM | XLON | 2925 | 127.02 | 574014405812952 |
15:01:01 PM | XLON | 3092 | 127.02 | 574014405812963 |
15:01:22 PM | XLON | 9872 | 127.02 | 574014405813139 |
15:01:58 PM | XLON | 649 | 127.00 | 574014405813218 |
15:01:58 PM | XLON | 669 | 127.00 | 574014405813219 |
15:01:58 PM | XLON | 1298 | 127.00 | 574014405813220 |
15:02:06 PM | XLON | 2503 | 127.04 | 574014405813274 |
15:02:08 PM | XLON | 416 | 127.02 | 574014405813277 |
15:02:08 PM | XLON | 2604 | 127.02 | 574014405813276 |
15:02:16 PM | XLON | 126 | 127.04 | 574014405813341 |
15:02:30 PM | XLON | 2086 | 127.08 | 574014405813533 |
15:02:30 PM | XLON | 2603 | 127.08 | 574014405813532 |
15:02:30 PM | XLON | 3000 | 127.08 | 574014405813531 |
15:02:33 PM | XLON | 3784 | 127.06 | 574014405813546 |
15:02:33 PM | XLON | 764 | 127.08 | 574014405813545 |
15:02:33 PM | XLON | 2603 | 127.08 | 574014405813544 |
15:02:39 PM | XLON | 8116 | 127.06 | 574014405813591 |
15:02:45 PM | XLON | 4336 | 127.00 | 574014405813665 |
15:03:01 PM | XLON | 2876 | 127.02 | 574014405813730 |
15:03:16 PM | XLON | 2160 | 127.04 | 574014405813827 |
15:03:16 PM | XLON | 4729 | 127.04 | 574014405813828 |
15:03:29 PM | XLON | 1271 | 127.08 | 574014405813942 |
15:03:29 PM | XLON | 2000 | 127.08 | 574014405813943 |
15:03:31 PM | XLON | 9034 | 127.06 | 574014405813971 |
15:03:52 PM | XLON | 3505 | 127.08 | 574014405814106 |
15:04:06 PM | XLON | 6788 | 127.00 | 574014405814190 |
15:04:36 PM | XLON | 12743 | 127.04 | 574014405814277 |
15:04:45 PM | XLON | 5424 | 127.00 | 574014405814298 |
15:05:13 PM | XLON | 3300 | 127.00 | 574014405814505 |
15:05:22 PM | XLON | 87 | 127.02 | 574014405814569 |
15:05:22 PM | XLON | 3000 | 127.02 | 574014405814568 |
15:05:57 PM | XLON | 2604 | 127.06 | 574014405814748 |
15:05:57 PM | XLON | 3000 | 127.06 | 574014405814747 |
15:06:02 PM | XLON | 3000 | 127.08 | 574014405814766 |
15:06:21 PM | XLON | 2603 | 127.14 | 574014405814914 |
15:06:21 PM | XLON | 2604 | 127.14 | 574014405814913 |
15:06:21 PM | XLON | 3000 | 127.14 | 574014405814912 |
15:06:30 PM | XLON | 2489 | 127.14 | 574014405814945 |
15:06:30 PM | XLON | 2603 | 127.14 | 574014405814944 |
15:06:30 PM | XLON | 2604 | 127.14 | 574014405814943 |
15:06:30 PM | XLON | 3000 | 127.14 | 574014405814942 |
15:06:32 PM | XLON | 12888 | 127.12 | 574014405814948 |
15:06:58 PM | XLON | 10702 | 127.16 | 574014405815036 |
15:07:03 PM | XLON | 6056 | 127.16 | 574014405815061 |
15:07:18 PM | XLON | 8610 | 127.14 | 574014405815118 |
15:07:53 PM | XLON | 10706 | 127.20 | 574014405815298 |
15:07:54 PM | XLON | 3718 | 127.16 | 574014405815319 |
15:08:16 PM | XLON | 2744 | 127.20 | 574014405815437 |
15:08:16 PM | XLON | 5508 | 127.20 | 574014405815438 |
15:08:42 PM | XLON | 2 | 127.14 | 574014405815523 |
15:08:42 PM | XLON | 414 | 127.14 | 574014405815525 |
15:08:42 PM | XLON | 2604 | 127.14 | 574014405815524 |
15:08:56 PM | XLON | 1357 | 127.16 | 574014405815554 |
15:08:59 PM | XLON | 930 | 127.16 | 574014405815559 |
15:08:59 PM | XLON | 5508 | 127.16 | 574014405815558 |
15:09:02 PM | XLON | 2173 | 127.14 | 574014405815585 |
15:09:02 PM | XLON | 8535 | 127.14 | 574014405815586 |
15:09:32 PM | XLON | 2604 | 127.22 | 574014405815731 |
15:09:32 PM | XLON | 3000 | 127.22 | 574014405815730 |
15:09:38 PM | XLON | 18 | 127.22 | 574014405815741 |
15:09:38 PM | XLON | 3000 | 127.22 | 574014405815740 |
15:09:41 PM | XLON | 612 | 127.20 | 574014405815752 |
15:09:41 PM | XLON | 2096 | 127.20 | 574014405815749 |
15:09:41 PM | XLON | 2675 | 127.20 | 574014405815751 |
15:09:41 PM | XLON | 4480 | 127.20 | 574014405815750 |
15:09:51 PM | XLON | 4250 | 127.20 | 574014405815780 |
15:09:59 PM | XLON | 3519 | 127.18 | 574014405815875 |
15:10:18 PM | XLON | 3635 | 127.16 | 574014405815977 |
15:10:25 PM | XLON | 2890 | 127.16 | 574014405815993 |
15:10:37 PM | XLON | 7928 | 127.10 | 574014405816017 |
15:10:58 PM | XLON | 2080 | 127.08 | 574014405816191 |
15:10:58 PM | XLON | 2604 | 127.08 | 574014405816190 |
15:10:58 PM | XLON | 3124 | 127.08 | 574014405816188 |
15:10:58 PM | XLON | 3222 | 127.08 | 574014405816189 |
15:11:11 PM | XLON | 848 | 127.06 | 574014405816239 |
15:11:11 PM | XLON | 2374 | 127.06 | 574014405816238 |
15:11:40 PM | XLON | 1330 | 127.08 | 574014405816427 |
15:11:40 PM | XLON | 3000 | 127.08 | 574014405816426 |
15:11:46 PM | XLON | 2604 | 127.08 | 574014405816437 |
15:11:48 PM | XLON | 13100 | 127.06 | 574014405816444 |
15:12:00 PM | XLON | 3494 | 127.06 | 574014405816514 |
15:12:46 PM | XLON | 409 | 127.04 | 574014405816748 |
15:12:46 PM | XLON | 2603 | 127.04 | 574014405816746 |
15:12:46 PM | XLON | 2604 | 127.04 | 574014405816745 |
15:12:46 PM | XLON | 3000 | 127.04 | 574014405816744 |
15:12:46 PM | XLON | 4498 | 127.04 | 574014405816747 |
15:12:46 PM | XLON | 6218 | 127.04 | 574014405816740 |
15:13:07 PM | XLON | 4611 | 126.98 | 574014405816811 |
15:13:18 PM | XLON | 3062 | 127.02 | 574014405816888 |
15:13:18 PM | XLON | 5479 | 127.02 | 574014405816889 |
15:13:31 PM | XLON | 3848 | 126.98 | 574014405817034 |
15:13:31 PM | XLON | 3295 | 127.00 | 574014405817027 |
15:14:04 PM | XLON | 3166 | 127.00 | 574014405817109 |
15:14:12 PM | XLON | 3142 | 127.00 | 574014405817202 |
15:14:12 PM | XLON | 9709 | 127.02 | 574014405817188 |
15:14:52 PM | XLON | 1056 | 127.02 | 574014405817570 |
15:14:52 PM | XLON | 3000 | 127.02 | 574014405817569 |
15:14:59 PM | XLON | 3101 | 127.02 | 574014405817587 |
15:15:00 PM | XLON | 805 | 127.00 | 574014405817590 |
15:15:00 PM | XLON | 11403 | 127.00 | 574014405817589 |
15:15:22 PM | XLON | 1 | 127.06 | 574014405817729 |
15:15:22 PM | XLON | 630 | 127.06 | 574014405817731 |
15:15:22 PM | XLON | 2603 | 127.06 | 574014405817730 |
15:15:24 PM | XLON | 6393 | 127.02 | 574014405817736 |
15:15:35 PM | XLON | 5340 | 127.00 | 574014405817782 |
15:15:50 PM | XLON | 3047 | 127.00 | 574014405817837 |
15:15:51 PM | XLON | 3051 | 127.00 | 574014405817838 |
15:15:58 PM | XLON | 2777 | 126.98 | 574014405817861 |
15:16:06 PM | XLON | 3188 | 127.00 | 574014405817942 |
15:16:22 PM | XLON | 2774 | 127.00 | 574014405818021 |
15:16:32 PM | XLON | 2109 | 127.00 | 574014405818137 |
15:16:46 PM | XLON | 2848 | 127.02 | 574014405818162 |
15:16:52 PM | XLON | 2930 | 127.02 | 574014405818169 |
15:17:04 PM | XLON | 2161 | 127.02 | 574014405818203 |
15:17:04 PM | XLON | 3300 | 127.02 | 574014405818202 |
15:17:08 PM | XLON | 13568 | 127.00 | 574014405818217 |
15:17:16 PM | XLON | 2929 | 126.98 | 574014405818251 |
15:17:22 PM | XLON | 3562 | 126.94 | 574014405818309 |
15:17:40 PM | XLON | 7818 | 126.96 | 574014405818398 |
15:18:01 PM | XLON | 7279 | 126.98 | 574014405818460 |
15:18:28 PM | XLON | 7777 | 126.98 | 574014405818541 |
15:18:30 PM | XLON | 2971 | 127.00 | 574014405818557 |
15:18:30 PM | XLON | 3608 | 127.00 | 574014405818556 |
15:18:35 PM | XLON | 3069 | 126.98 | 574014405818580 |
15:19:11 PM | XLON | 2829 | 126.98 | 574014405818720 |
15:19:17 PM | XLON | 6628 | 126.96 | 574014405818737 |
15:19:31 PM | XLON | 12221 | 126.98 | 574014405818760 |
15:19:49 PM | XLON | 2602 | 126.98 | 574014405818841 |
15:19:49 PM | XLON | 6284 | 126.98 | 574014405818842 |
15:20:25 PM | XLON | 12521 | 127.02 | 574014405818992 |
15:20:26 PM | XLON | 1225 | 127.02 | 574014405818995 |
15:20:26 PM | XLON | 2604 | 127.02 | 574014405818994 |
15:20:38 PM | XLON | 8709 | 126.98 | 574014405819046 |
15:21:21 PM | XLON | 1506 | 127.04 | 574014405819173 |
15:21:23 PM | XLON | 524 | 127.04 | 574014405819176 |
15:21:25 PM | XLON | 1135 | 127.04 | 574014405819188 |
15:21:25 PM | XLON | 4374 | 127.04 | 574014405819187 |
15:21:30 PM | XLON | 13378 | 127.02 | 574014405819239 |
15:21:46 PM | XLON | 4454 | 126.98 | 574014405819286 |
15:22:08 PM | XLON | 7502 | 126.98 | 574014405819385 |
15:22:37 PM | XLON | 456 | 127.02 | 574014405819426 |
15:22:37 PM | XLON | 3000 | 127.02 | 574014405819425 |
15:22:37 PM | XLON | 3581 | 127.02 | 574014405819423 |
15:22:37 PM | XLON | 9368 | 127.02 | 574014405819424 |
15:23:16 PM | XLON | 12014 | 127.04 | 574014405819619 |
15:23:21 PM | XLON | 7518 | 127.04 | 574014405819640 |
15:23:51 PM | XLON | 4972 | 127.02 | 574014405819727 |
15:23:53 PM | XLON | 2597 | 127.02 | 574014405819731 |
15:23:54 PM | XLON | 1142 | 127.02 | 574014405819735 |
15:23:54 PM | XLON | 5326 | 127.02 | 574014405819734 |
15:24:49 PM | XLON | 2604 | 127.02 | 574014405819947 |
15:24:56 PM | XLON | 5058 | 127.00 | 574014405819972 |
15:25:28 PM | XLON | 2603 | 127.04 | 574014405820073 |
15:25:28 PM | XLON | 2604 | 127.04 | 574014405820072 |
15:25:28 PM | XLON | 3000 | 127.04 | 574014405820071 |
15:25:28 PM | XLON | 11813 | 127.04 | 574014405820070 |
15:25:28 PM | XLON | 324 | 127.06 | 574014405820076 |
15:25:28 PM | XLON | 2603 | 127.06 | 574014405820075 |
15:25:28 PM | XLON | 2604 | 127.06 | 574014405820074 |
15:25:28 PM | XLON | 3314 | 127.06 | 574014405820078 |
15:25:28 PM | XLON | 6281 | 127.06 | 574014405820077 |
15:25:58 PM | XLON | 170 | 127.06 | 574014405820206 |
15:25:58 PM | XLON | 3000 | 127.06 | 574014405820205 |
15:26:01 PM | XLON | 8717 | 127.04 | 574014405820234 |
15:26:15 PM | XLON | 894 | 127.04 | 574014405820283 |
15:26:15 PM | XLON | 2604 | 127.04 | 574014405820282 |
15:26:15 PM | XLON | 3403 | 127.04 | 574014405820281 |
15:26:25 PM | XLON | 869 | 127.04 | 574014405820327 |
15:26:25 PM | XLON | 4745 | 127.04 | 574014405820326 |
15:27:19 PM | XLON | 2603 | 127.14 | 574014405820667 |
15:27:19 PM | XLON | 2604 | 127.14 | 574014405820666 |
15:27:19 PM | XLON | 3032 | 127.14 | 574014405820664 |
15:27:19 PM | XLON | 3100 | 127.14 | 574014405820665 |
15:27:21 PM | XLON | 2137 | 127.12 | 574014405820677 |
15:27:21 PM | XLON | 6318 | 127.12 | 574014405820678 |
15:27:41 PM | XLON | 8031 | 127.08 | 574014405820730 |
15:27:49 PM | XLON | 6972 | 127.08 | 574014405820742 |
15:28:00 PM | XLON | 2794 | 127.06 | 574014405820784 |
15:28:27 PM | XLON | 2900 | 127.06 | 574014405820903 |
15:28:31 PM | XLON | 2502 | 127.08 | 574014405820927 |
15:28:31 PM | XLON | 2604 | 127.08 | 574014405820926 |
15:28:38 PM | XLON | 594 | 127.08 | 574014405820964 |
15:28:38 PM | XLON | 3000 | 127.08 | 574014405820963 |
15:28:53 PM | XLON | 2603 | 127.08 | 574014405821005 |
15:28:53 PM | XLON | 2604 | 127.08 | 574014405821006 |
15:29:30 PM | XLON | 2150 | 127.18 | 574014405821425 |
15:29:30 PM | XLON | 2377 | 127.18 | 574014405821423 |
15:29:30 PM | XLON | 3573 | 127.18 | 574014405821426 |
15:29:30 PM | XLON | 9151 | 127.18 | 574014405821424 |
15:29:42 PM | XLON | 3296 | 127.20 | 574014405821539 |
15:29:50 PM | XLON | 1758 | 127.20 | 574014405821588 |
15:29:50 PM | XLON | 2800 | 127.20 | 574014405821587 |
15:30:00 PM | XLON | 2603 | 127.22 | 574014405821636 |
15:30:00 PM | XLON | 2604 | 127.22 | 574014405821635 |
15:30:26 PM | XLON | 7387 | 127.24 | 574014405821814 |
15:30:36 PM | XLON | 1156 | 127.26 | 574014405821865 |
15:30:36 PM | XLON | 2533 | 127.26 | 574014405821864 |
15:30:36 PM | XLON | 2604 | 127.26 | 574014405821863 |
15:30:36 PM | XLON | 3000 | 127.26 | 574014405821862 |
15:30:39 PM | XLON | 13156 | 127.24 | 574014405821877 |
15:30:56 PM | XLON | 1065 | 127.24 | 574014405821943 |
15:30:56 PM | XLON | 3191 | 127.24 | 574014405821944 |
15:31:16 PM | XLON | 6174 | 127.22 | 574014405822032 |
15:31:28 PM | XLON | 628 | 127.24 | 574014405822088 |
15:31:28 PM | XLON | 2287 | 127.24 | 574014405822087 |
15:32:07 PM | XLON | 13708 | 127.26 | 574014405822307 |
15:32:08 PM | XLON | 2603 | 127.26 | 574014405822308 |
15:32:21 PM | XLON | 9908 | 127.24 | 574014405822371 |
15:32:36 PM | XLON | 2140 | 127.24 | 574014405822428 |
15:32:36 PM | XLON | 4347 | 127.24 | 574014405822427 |
15:32:56 PM | XLON | 9155 | 127.26 | 574014405822485 |
15:33:23 PM | XLON | 1185 | 127.22 | 574014405822660 |
15:33:23 PM | XLON | 2422 | 127.22 | 574014405822661 |
15:33:23 PM | XLON | 2604 | 127.22 | 574014405822659 |
15:33:23 PM | XLON | 4957 | 127.22 | 574014405822658 |
15:33:46 PM | XLON | 1433 | 127.28 | 574014405822712 |
15:33:46 PM | XLON | 2504 | 127.28 | 574014405822711 |
15:34:02 PM | XLON | 3249 | 127.24 | 574014405822798 |
15:34:02 PM | XLON | 8483 | 127.24 | 574014405822799 |
15:34:08 PM | XLON | 3414 | 127.22 | 574014405822826 |
15:34:36 PM | XLON | 2119 | 127.26 | 574014405822958 |
15:34:36 PM | XLON | 7605 | 127.26 | 574014405822959 |
15:34:45 PM | XLON | 1202 | 127.26 | 574014405822973 |
15:34:45 PM | XLON | 2172 | 127.26 | 574014405822972 |
15:34:52 PM | XLON | 3486 | 127.24 | 574014405823043 |
15:35:12 PM | XLON | 407 | 127.22 | 574014405823130 |
15:35:12 PM | XLON | 2603 | 127.22 | 574014405823129 |
15:35:12 PM | XLON | 6783 | 127.22 | 574014405823128 |
15:35:28 PM | XLON | 310 | 127.24 | 574014405823266 |
15:35:28 PM | XLON | 2822 | 127.24 | 574014405823265 |
15:35:29 PM | XLON | 2822 | 127.24 | 574014405823269 |
15:35:47 PM | XLON | 450 | 127.22 | 574014405823353 |
15:35:47 PM | XLON | 2604 | 127.22 | 574014405823352 |
15:36:06 PM | XLON | 310 | 127.24 | 574014405823429 |
15:36:06 PM | XLON | 3000 | 127.24 | 574014405823428 |
15:36:26 PM | XLON | 10436 | 127.26 | 574014405823467 |
15:36:31 PM | XLON | 151 | 127.26 | 574014405823517 |
15:36:31 PM | XLON | 3000 | 127.26 | 574014405823516 |
15:36:31 PM | XLON | 9134 | 127.26 | 574014405823488 |
15:37:15 PM | XLON | 1717 | 127.24 | 574014405823660 |
15:37:15 PM | XLON | 3000 | 127.24 | 574014405823659 |
15:37:17 PM | XLON | 2841 | 127.22 | 574014405823675 |
15:37:17 PM | XLON | 9938 | 127.22 | 574014405823676 |
15:37:45 PM | XLON | 4135 | 127.18 | 574014405823799 |
15:37:45 PM | XLON | 9955 | 127.18 | 574014405823798 |
15:37:58 PM | XLON | 5076 | 127.20 | 574014405823876 |
15:38:14 PM | XLON | 4234 | 127.16 | 574014405824106 |
15:38:36 PM | XLON | 4494 | 127.16 | 574014405824164 |
15:38:36 PM | XLON | 5145 | 127.16 | 574014405824163 |
15:38:53 PM | XLON | 415 | 127.16 | 574014405824236 |
15:38:53 PM | XLON | 2838 | 127.16 | 574014405824237 |
15:38:53 PM | XLON | 3425 | 127.16 | 574014405824235 |
15:39:10 PM | XLON | 3028 | 127.16 | 574014405824367 |
15:39:18 PM | XLON | 2780 | 127.18 | 574014405824387 |
15:39:27 PM | XLON | 4864 | 127.14 | 574014405824427 |
15:39:44 PM | XLON | 8882 | 127.14 | 574014405824512 |
15:40:02 PM | XLON | 4452 | 127.12 | 574014405824654 |
15:40:02 PM | XLON | 7822 | 127.12 | 574014405824653 |
15:40:20 PM | XLON | 4498 | 127.16 | 574014405824772 |
15:40:37 PM | XLON | 419 | 127.14 | 574014405824836 |
15:40:37 PM | XLON | 3300 | 127.14 | 574014405824835 |
15:40:37 PM | XLON | 3696 | 127.14 | 574014405824834 |
15:41:10 PM | XLON | 339 | 127.14 | 574014405825025 |
15:41:10 PM | XLON | 3693 | 127.14 | 574014405825024 |
15:41:13 PM | XLON | 4467 | 127.12 | 574014405825030 |
15:41:31 PM | XLON | 1529 | 127.16 | 574014405825085 |
15:41:31 PM | XLON | 2604 | 127.16 | 574014405825084 |
15:41:43 PM | XLON | 3300 | 127.16 | 574014405825216 |
15:41:43 PM | XLON | 12135 | 127.16 | 574014405825215 |
15:41:43 PM | XLON | 2085 | 127.18 | 574014405825217 |
15:42:11 PM | XLON | 2894 | 127.16 | 574014405825353 |
15:42:11 PM | XLON | 7390 | 127.16 | 574014405825354 |
15:42:24 PM | XLON | 498 | 127.16 | 574014405825371 |
15:42:24 PM | XLON | 905 | 127.16 | 574014405825370 |
15:42:24 PM | XLON | 2545 | 127.16 | 574014405825369 |
15:42:30 PM | XLON | 3741 | 127.14 | 574014405825381 |
15:43:01 PM | XLON | 3300 | 127.16 | 574014405825601 |
15:43:11 PM | XLON | 345 | 127.14 | 574014405825619 |
15:43:11 PM | XLON | 2618 | 127.14 | 574014405825618 |
15:43:15 PM | XLON | 5197 | 127.12 | 574014405825622 |
15:43:15 PM | XLON | 6694 | 127.12 | 574014405825623 |
15:43:23 PM | XLON | 4673 | 127.08 | 574014405825676 |
15:43:49 PM | XLON | 5183 | 127.10 | 574014405825783 |
15:44:07 PM | XLON | 5060 | 127.10 | 574014405825856 |
15:44:23 PM | XLON | 3063 | 127.12 | 574014405825926 |
15:44:30 PM | XLON | 2807 | 127.12 | 574014405825952 |
15:44:32 PM | XLON | 12715 | 127.10 | 574014405825959 |
15:44:42 PM | XLON | 3477 | 127.10 | 574014405826012 |
15:45:21 PM | XLON | 1384 | 127.14 | 574014405826247 |
15:45:21 PM | XLON | 3000 | 127.14 | 574014405826246 |
15:45:27 PM | XLON | 915 | 127.14 | 574014405826272 |
15:45:27 PM | XLON | 2500 | 127.14 | 574014405826273 |
15:45:31 PM | XLON | 3244 | 127.12 | 574014405826293 |
15:45:31 PM | XLON | 7677 | 127.12 | 574014405826292 |
15:46:11 PM | XLON | 715 | 127.14 | 574014405826474 |
15:46:11 PM | XLON | 4333 | 127.14 | 574014405826473 |
15:46:14 PM | XLON | 2391 | 127.12 | 574014405826485 |
15:46:14 PM | XLON | 2822 | 127.12 | 574014405826484 |
15:46:15 PM | XLON | 2087 | 127.12 | 574014405826507 |
15:46:15 PM | XLON | 4333 | 127.12 | 574014405826506 |
15:46:41 PM | XLON | 8663 | 127.10 | 574014405826593 |
15:46:57 PM | XLON | 3877 | 127.04 | 574014405826656 |
15:47:04 PM | XLON | 1630 | 127.04 | 574014405826722 |
15:47:04 PM | XLON | 4875 | 127.04 | 574014405826723 |
15:47:10 PM | XLON | 2871 | 127.04 | 574014405826747 |
15:47:33 PM | XLON | 178 | 127.02 | 574014405826862 |
15:47:33 PM | XLON | 2500 | 127.02 | 574014405826863 |
15:47:33 PM | XLON | 2511 | 127.02 | 574014405826865 |
15:47:33 PM | XLON | 2618 | 127.02 | 574014405826864 |
15:47:33 PM | XLON | 2972 | 127.02 | 574014405826858 |
15:48:19 PM | XLON | 411 | 127.04 | 574014405827178 |
15:48:19 PM | XLON | 1685 | 127.04 | 574014405827176 |
15:48:19 PM | XLON | 2618 | 127.04 | 574014405827177 |
15:48:25 PM | XLON | 37 | 127.04 | 574014405827187 |
15:48:25 PM | XLON | 375 | 127.04 | 574014405827189 |
15:48:25 PM | XLON | 2618 | 127.04 | 574014405827188 |
15:48:32 PM | XLON | 1669 | 127.04 | 574014405827213 |
15:48:37 PM | XLON | 665 | 127.04 | 574014405827243 |
15:48:37 PM | XLON | 2500 | 127.04 | 574014405827242 |
15:48:42 PM | XLON | 12524 | 127.02 | 574014405827248 |
15:48:56 PM | XLON | 3740 | 127.00 | 574014405827297 |
15:49:05 PM | XLON | 235 | 126.98 | 574014405827328 |
15:49:05 PM | XLON | 3249 | 126.98 | 574014405827327 |
15:49:12 PM | XLON | 3171 | 126.98 | 574014405827356 |
15:49:31 PM | XLON | 7414 | 127.00 | 574014405827474 |
15:49:48 PM | XLON | 234 | 127.00 | 574014405827547 |
15:49:48 PM | XLON | 2500 | 127.00 | 574014405827544 |
15:49:48 PM | XLON | 2618 | 127.00 | 574014405827546 |
15:49:48 PM | XLON | 3645 | 127.00 | 574014405827545 |
15:49:54 PM | XLON | 3310 | 126.98 | 574014405827569 |
15:50:16 PM | XLON | 2862 | 127.00 | 574014405827676 |
15:50:26 PM | XLON | 2141 | 127.00 | 574014405827719 |
15:50:29 PM | XLON | 727 | 127.00 | 574014405827741 |
15:50:29 PM | XLON | 801 | 127.00 | 574014405827743 |
15:50:29 PM | XLON | 1616 | 127.00 | 574014405827744 |
15:50:29 PM | XLON | 3000 | 127.00 | 574014405827742 |
15:50:46 PM | XLON | 2866 | 126.98 | 574014405827849 |
15:50:52 PM | XLON | 7730 | 126.98 | 574014405827952 |
15:51:23 PM | XLON | 11411 | 126.96 | 574014405828115 |
15:51:31 PM | XLON | 3024 | 126.94 | 574014405828201 |
15:51:49 PM | XLON | 8152 | 126.96 | 574014405828298 |
15:51:56 PM | XLON | 3285 | 126.94 | 574014405828304 |
15:52:02 PM | XLON | 3241 | 126.94 | 574014405828335 |
15:52:46 PM | XLON | 2177 | 126.96 | 574014405828673 |
15:52:46 PM | XLON | 2895 | 126.96 | 574014405828676 |
15:52:46 PM | XLON | 4928 | 126.96 | 574014405828674 |
15:53:00 PM | XLON | 2770 | 126.98 | 574014405828758 |
15:53:01 PM | XLON | 3424 | 126.96 | 574014405828776 |
15:53:14 PM | XLON | 5088 | 126.96 | 574014405828832 |
15:53:14 PM | XLON | 6372 | 126.96 | 574014405828834 |
15:53:17 PM | XLON | 3084 | 126.96 | 574014405828863 |
15:53:57 PM | XLON | 3128 | 126.98 | 574014405829092 |
15:54:03 PM | XLON | 12960 | 126.96 | 574014405829110 |
15:54:23 PM | XLON | 1376 | 127.00 | 574014405829294 |
15:54:23 PM | XLON | 3128 | 127.00 | 574014405829293 |
15:54:23 PM | XLON | 4352 | 127.00 | 574014405829291 |
15:54:43 PM | XLON | 8836 | 126.98 | 574014405829460 |
15:55:06 PM | XLON | 4633 | 126.96 | 574014405829631 |
15:55:13 PM | XLON | 3850 | 126.98 | 574014405829664 |
15:55:21 PM | XLON | 3029 | 126.98 | 574014405829740 |
15:55:47 PM | XLON | 5239 | 126.98 | 574014405829833 |
15:56:05 PM | XLON | 3294 | 126.96 | 574014405829907 |
15:56:05 PM | XLON | 8786 | 126.96 | 574014405829903 |
15:56:12 PM | XLON | 3412 | 126.96 | 574014405829940 |
15:56:23 PM | XLON | 2768 | 126.94 | 574014405829967 |
15:56:31 PM | XLON | 876 | 126.94 | 574014405829987 |
15:57:04 PM | XLON | 3128 | 127.00 | 574014405830137 |
15:57:14 PM | XLON | 2287 | 127.00 | 574014405830196 |
15:57:14 PM | XLON | 3000 | 127.00 | 574014405830195 |
15:57:22 PM | XLON | 993 | 127.00 | 574014405830268 |
15:57:22 PM | XLON | 1848 | 127.00 | 574014405830269 |
15:57:30 PM | XLON | 3043 | 127.00 | 574014405830333 |
15:57:37 PM | XLON | 12097 | 127.00 | 574014405830380 |
15:57:43 PM | XLON | 956 | 126.98 | 574014405830446 |
15:57:43 PM | XLON | 3745 | 126.98 | 574014405830450 |
15:58:10 PM | XLON | 4947 | 127.00 | 574014405830635 |
15:58:33 PM | XLON | 395 | 127.00 | 574014405830743 |
15:58:33 PM | XLON | 2874 | 127.00 | 574014405830742 |
15:58:33 PM | XLON | 3128 | 127.00 | 574014405830741 |
15:58:33 PM | XLON | 3280 | 127.00 | 574014405830740 |
15:58:33 PM | XLON | 5713 | 127.00 | 574014405830724 |
15:58:55 PM | XLON | 1039 | 127.00 | 574014405830830 |
15:58:55 PM | XLON | 1750 | 127.00 | 574014405830829 |
15:59:03 PM | XLON | 1520 | 127.00 | 574014405830952 |
15:59:03 PM | XLON | 3280 | 127.00 | 574014405830951 |
15:59:11 PM | XLON | 2760 | 127.00 | 574014405830975 |
15:59:17 PM | XLON | 520 | 127.00 | 574014405831001 |
15:59:17 PM | XLON | 629 | 127.00 | 574014405831003 |
15:59:17 PM | XLON | 3128 | 127.00 | 574014405831002 |
15:59:32 PM | XLON | 5779 | 126.98 | 574014405831096 |
15:59:43 PM | XLON | 358 | 126.98 | 574014405831132 |
15:59:43 PM | XLON | 4467 | 126.98 | 574014405831131 |
15:59:45 PM | XLON | 31 | 126.98 | 574014405831155 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone