1st Apr 2026 07:00
01 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 31 March 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 31 March 2026 |
Number of ordinary shares purchased: | 433,644 |
Volume weighted average price paid: | £3.3428 |
Highest price paid per share: | £3.3900 |
Lowest price paid per share: | £3.2750 |
Playtech has to date purchased 1,413,105 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 31 March 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 31 March 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.3428 | 307,119 |
Chi-X (CHIX) | GBP | £3.3431 | 37,215 |
BATE (BATE) | GBP | £3.3425 | 58,585 |
Aquis (AQXE) | GBP | £3.3441 | 17,403 |
Turquoise (TRQX) | GBP | £3.3432 | 13,322 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction (BST) | Transaction reference number |
234 | GBP | 3.3350 | XLON | 08:02:51 | 00527942881TRLO1.1.1 |
712 | GBP | 3.3350 | XLON | 08:02:51 | 00527942882TRLO1.1.1 |
139 | GBP | 3.3300 | XLON | 08:03:57 | 00527943068TRLO1.1.1 |
727 | GBP | 3.3400 | XLON | 08:05:43 | 00527943315TRLO1.1.1 |
568 | GBP | 3.3400 | XLON | 08:07:41 | 00527943708TRLO1.1.1 |
452 | GBP | 3.3350 | BATE | 08:08:30 | 00527943802TRLO1.1.1 |
8 | GBP | 3.3350 | XLON | 08:08:30 | 00527943803TRLO1.1.1 |
468 | GBP | 3.3350 | XLON | 08:08:30 | 00527943804TRLO1.1.1 |
178 | GBP | 3.3300 | AQXE | 08:09:06 | 00527943881TRLO1.1.1 |
79 | GBP | 3.3350 | TRQX | 08:10:37 | 00527944358TRLO1.1.1 |
78 | GBP | 3.3400 | TRQX | 08:10:37 | 00527944359TRLO1.1.1 |
81 | GBP | 3.3350 | CHIX | 08:10:45 | 00527944385TRLO1.1.1 |
364 | GBP | 3.3350 | CHIX | 08:10:45 | 00527944386TRLO1.1.1 |
74 | GBP | 3.3350 | XLON | 08:10:57 | 00527944404TRLO1.1.1 |
148 | GBP | 3.3350 | XLON | 08:10:57 | 00527944405TRLO1.1.1 |
386 | GBP | 3.3350 | XLON | 08:10:57 | 00527944406TRLO1.1.1 |
775 | GBP | 3.3350 | XLON | 08:13:06 | 00527944699TRLO1.1.1 |
370 | GBP | 3.3250 | XLON | 08:13:59 | 00527944894TRLO1.1.1 |
504 | GBP | 3.3200 | BATE | 08:14:51 | 00527944981TRLO1.1.1 |
431 | GBP | 3.3100 | XLON | 08:16:05 | 00527945287TRLO1.1.1 |
4 | GBP | 3.3100 | XLON | 08:18:23 | 00527945791TRLO1.1.1 |
126 | GBP | 3.3100 | XLON | 08:18:23 | 00527945790TRLO1.1.1 |
350 | GBP | 3.3100 | XLON | 08:18:23 | 00527945789TRLO1.1.1 |
447 | GBP | 3.3050 | XLON | 08:22:23 | 00527947029TRLO1.1.1 |
164 | GBP | 3.2950 | AQXE | 08:23:33 | 00527947350TRLO1.1.1 |
315 | GBP | 3.2950 | CHIX | 08:23:33 | 00527947351TRLO1.1.1 |
459 | GBP | 3.2950 | XLON | 08:23:33 | 00527947352TRLO1.1.1 |
125 | GBP | 3.2950 | TRQX | 08:23:33 | 00527947353TRLO1.1.1 |
367 | GBP | 3.2950 | BATE | 08:25:12 | 00527947846TRLO1.1.1 |
14 | GBP | 3.2950 | XLON | 08:25:38 | 00527947972TRLO1.1.1 |
2002 | GBP | 3.3200 | XLON | 08:28:44 | 00527948702TRLO1.1.1 |
754 | GBP | 3.3250 | XLON | 08:31:09 | 00527949399TRLO1.1.1 |
321 | GBP | 3.3250 | BATE | 08:32:13 | 00527949581TRLO1.1.1 |
215 | GBP | 3.3400 | XLON | 08:53:11 | 00527953262TRLO1.1.1 |
3100 | GBP | 3.3400 | XLON | 08:53:11 | 00527953264TRLO1.1.1 |
4449 | GBP | 3.3400 | XLON | 08:53:11 | 00527953263TRLO1.1.1 |
180 | GBP | 3.3350 | AQXE | 08:53:11 | 00527953266TRLO1.1.1 |
378 | GBP | 3.3350 | AQXE | 08:53:11 | 00527953265TRLO1.1.1 |
557 | GBP | 3.3400 | CHIX | 08:53:11 | 00527953267TRLO1.1.1 |
112 | GBP | 3.3350 | TRQX | 08:54:41 | 00527953464TRLO1.1.1 |
1160 | GBP | 3.3400 | XLON | 08:55:08 | 00527953625TRLO1.1.1 |
55 | GBP | 3.3350 | TRQX | 08:56:01 | 00527953862TRLO1.1.1 |
435 | GBP | 3.3400 | CHIX | 08:56:05 | 00527953872TRLO1.1.1 |
23 | GBP | 3.3350 | TRQX | 08:56:33 | 00527953938TRLO1.1.1 |
23 | GBP | 3.3400 | XLON | 08:57:17 | 00527954092TRLO1.1.1 |
963 | GBP | 3.3400 | XLON | 08:57:17 | 00527954093TRLO1.1.1 |
353 | GBP | 3.3400 | CHIX | 08:58:14 | 00527954267TRLO1.1.1 |
29 | GBP | 3.3400 | XLON | 08:59:40 | 00527954474TRLO1.1.1 |
246 | GBP | 3.3400 | XLON | 08:59:40 | 00527954475TRLO1.1.1 |
508 | GBP | 3.3400 | XLON | 09:00:02 | 00527954548TRLO1.1.1 |
3 | GBP | 3.3450 | BATE | 09:00:54 | 00527954671TRLO1.1.1 |
123 | GBP | 3.3450 | BATE | 09:00:54 | 00527954670TRLO1.1.1 |
848 | GBP | 3.3450 | BATE | 09:00:54 | 00527954672TRLO1.1.1 |
549 | GBP | 3.3400 | BATE | 09:01:42 | 00527954791TRLO1.1.1 |
425 | GBP | 3.3400 | BATE | 09:02:01 | 00527954845TRLO1.1.1 |
143 | GBP | 3.3400 | TRQX | 09:02:01 | 00527954848TRLO1.1.1 |
403 | GBP | 3.3400 | CHIX | 09:02:01 | 00527954847TRLO1.1.1 |
413 | GBP | 3.3400 | BATE | 09:02:01 | 00527954846TRLO1.1.1 |
243 | GBP | 3.3400 | TRQX | 09:02:01 | 00527954849TRLO1.1.1 |
1 | GBP | 3.3450 | XLON | 09:02:39 | 00527954932TRLO1.1.1 |
2034 | GBP | 3.3550 | XLON | 09:03:54 | 00527955070TRLO1.1.1 |
57 | GBP | 3.3550 | XLON | 09:05:59 | 00527955419TRLO1.1.1 |
402 | GBP | 3.3550 | XLON | 09:05:59 | 00527955420TRLO1.1.1 |
409 | GBP | 3.3550 | XLON | 09:05:59 | 00527955421TRLO1.1.1 |
49 | GBP | 3.3750 | AQXE | 09:09:09 | 00527955910TRLO1.1.1 |
64 | GBP | 3.3750 | AQXE | 09:09:09 | 00527955911TRLO1.1.1 |
73 | GBP | 3.3750 | AQXE | 09:09:09 | 00527955912TRLO1.1.1 |
757 | GBP | 3.3900 | XLON | 09:10:28 | 00527956135TRLO1.1.1 |
1705 | GBP | 3.3900 | XLON | 09:10:28 | 00527956136TRLO1.1.1 |
2 | GBP | 3.3850 | BATE | 09:11:10 | 00527956223TRLO1.1.1 |
190 | GBP | 3.3850 | TRQX | 09:11:10 | 00527956225TRLO1.1.1 |
701 | GBP | 3.3850 | BATE | 09:11:10 | 00527956224TRLO1.1.1 |
298 | GBP | 3.3850 | AQXE | 09:11:16 | 00527956234TRLO1.1.1 |
411 | GBP | 3.3750 | XLON | 09:11:28 | 00527956265TRLO1.1.1 |
436 | GBP | 3.3750 | CHIX | 09:11:35 | 00527956337TRLO1.1.1 |
820 | GBP | 3.3750 | XLON | 09:13:18 | 00527956644TRLO1.1.1 |
11 | GBP | 3.3750 | XLON | 09:13:18 | 00527956645TRLO1.1.1 |
122 | GBP | 3.3650 | TRQX | 09:15:19 | 00527956989TRLO1.1.1 |
704 | GBP | 3.3650 | XLON | 09:15:20 | 00527956993TRLO1.1.1 |
506 | GBP | 3.3750 | BATE | 09:15:57 | 00527957201TRLO1.1.1 |
17 | GBP | 3.3700 | XLON | 09:17:20 | 00527957638TRLO1.1.1 |
387 | GBP | 3.3700 | XLON | 09:17:20 | 00527957637TRLO1.1.1 |
60 | GBP | 3.3750 | AQXE | 09:17:46 | 00527957708TRLO1.1.1 |
64 | GBP | 3.3750 | AQXE | 09:17:46 | 00527957709TRLO1.1.1 |
53 | GBP | 3.3800 | AQXE | 09:17:46 | 00527957710TRLO1.1.1 |
447 | GBP | 3.3650 | XLON | 09:19:45 | 00527958091TRLO1.1.1 |
567 | GBP | 3.3700 | XLON | 09:19:45 | 00527958092TRLO1.1.1 |
54 | GBP | 3.3700 | XLON | 09:19:45 | 00527958094TRLO1.1.1 |
160 | GBP | 3.3700 | XLON | 09:19:45 | 00527958093TRLO1.1.1 |
389 | GBP | 3.3600 | CHIX | 09:19:57 | 00527958124TRLO1.1.1 |
207 | GBP | 3.3600 | XLON | 09:22:32 | 00527958558TRLO1.1.1 |
306 | GBP | 3.3600 | XLON | 09:22:32 | 00527958559TRLO1.1.1 |
157 | GBP | 3.3600 | XLON | 09:22:32 | 00527958560TRLO1.1.1 |
312 | GBP | 3.3550 | CHIX | 09:26:11 | 00527959308TRLO1.1.1 |
522 | GBP | 3.3550 | BATE | 09:26:46 | 00527959415TRLO1.1.1 |
439 | GBP | 3.3550 | XLON | 09:26:51 | 00527959419TRLO1.1.1 |
434 | GBP | 3.3550 | XLON | 09:26:51 | 00527959420TRLO1.1.1 |
126 | GBP | 3.3650 | TRQX | 09:28:11 | 00527959751TRLO1.1.1 |
429 | GBP | 3.3550 | XLON | 09:29:10 | 00527959885TRLO1.1.1 |
255 | GBP | 3.3550 | XLON | 09:31:08 | 00527960437TRLO1.1.1 |
394 | GBP | 3.3550 | XLON | 09:31:08 | 00527960438TRLO1.1.1 |
139 | GBP | 3.3550 | AQXE | 09:31:21 | 00527960460TRLO1.1.1 |
737 | GBP | 3.3550 | XLON | 09:33:19 | 00527960716TRLO1.1.1 |
145 | GBP | 3.3750 | TRQX | 09:39:00 | 00527961705TRLO1.1.1 |
1606 | GBP | 3.3650 | XLON | 09:40:44 | 00527962197TRLO1.1.1 |
387 | GBP | 3.3600 | CHIX | 09:40:45 | 00527962203TRLO1.1.1 |
530 | GBP | 3.3600 | BATE | 09:40:54 | 00527962223TRLO1.1.1 |
172 | GBP | 3.3600 | AQXE | 09:41:37 | 00527962477TRLO1.1.1 |
548 | GBP | 3.3600 | XLON | 09:43:32 | 00527962853TRLO1.1.1 |
429 | GBP | 3.3600 | XLON | 09:45:44 | 00527963287TRLO1.1.1 |
867 | GBP | 3.3550 | XLON | 09:48:20 | 00527963676TRLO1.1.1 |
119 | GBP | 3.3550 | TRQX | 09:48:37 | 00527963721TRLO1.1.1 |
249 | GBP | 3.3550 | XLON | 09:50:11 | 00527963931TRLO1.1.1 |
561 | GBP | 3.3550 | XLON | 09:50:11 | 00527963932TRLO1.1.1 |
664 | GBP | 3.3500 | BATE | 09:50:14 | 00527963936TRLO1.1.1 |
191 | GBP | 3.3600 | AQXE | 09:51:13 | 00527964126TRLO1.1.1 |
1458 | GBP | 3.3650 | XLON | 09:53:50 | 00527964732TRLO1.1.1 |
453 | GBP | 3.3600 | CHIX | 09:54:01 | 00527964765TRLO1.1.1 |
360 | GBP | 3.3600 | BATE | 09:55:37 | 00527964992TRLO1.1.1 |
143 | GBP | 3.3600 | TRQX | 09:56:08 | 00527965088TRLO1.1.1 |
1666 | GBP | 3.3600 | XLON | 09:56:15 | 00527965099TRLO1.1.1 |
470 | GBP | 3.3600 | BATE | 09:57:48 | 00527965306TRLO1.1.1 |
1190 | GBP | 3.3600 | XLON | 09:58:07 | 00527965341TRLO1.1.1 |
351 | GBP | 3.3650 | CHIX | 10:01:58 | 00527966028TRLO1.1.1 |
1226 | GBP | 3.3650 | XLON | 10:01:58 | 00527966029TRLO1.1.1 |
145 | GBP | 3.3650 | TRQX | 10:01:58 | 00527966031TRLO1.1.1 |
83 | GBP | 3.3700 | CHIX | 10:05:17 | 00527966647TRLO1.1.1 |
115 | GBP | 3.3700 | XLON | 10:09:04 | 00527967335TRLO1.1.1 |
1 | GBP | 3.3800 | CHIX | 10:11:04 | 00527967616TRLO1.1.1 |
2721 | GBP | 3.3750 | XLON | 10:11:11 | 00527967628TRLO1.1.1 |
421 | GBP | 3.3800 | CHIX | 10:11:11 | 00527967627TRLO1.1.1 |
159 | GBP | 3.3750 | AQXE | 10:11:11 | 00527967629TRLO1.1.1 |
534 | GBP | 3.3750 | XLON | 10:11:11 | 00527967630TRLO1.1.1 |
816 | GBP | 3.3750 | XLON | 10:13:10 | 00527968019TRLO1.1.1 |
205 | GBP | 3.3750 | AQXE | 10:13:13 | 00527968023TRLO1.1.1 |
140 | GBP | 3.3700 | TRQX | 10:13:21 | 00527968061TRLO1.1.1 |
972 | GBP | 3.3700 | BATE | 10:13:29 | 00527968131TRLO1.1.1 |
178 | GBP | 3.3700 | AQXE | 10:15:37 | 00527968737TRLO1.1.1 |
369 | GBP | 3.3700 | BATE | 10:16:46 | 00527969059TRLO1.1.1 |
1719 | GBP | 3.3650 | XLON | 10:16:55 | 00527969119TRLO1.1.1 |
127 | GBP | 3.3700 | TRQX | 10:19:20 | 00527969711TRLO1.1.1 |
2230 | GBP | 3.3700 | XLON | 10:20:14 | 00527969904TRLO1.1.1 |
147 | GBP | 3.3700 | AQXE | 10:20:59 | 00527970085TRLO1.1.1 |
519 | GBP | 3.3700 | BATE | 10:21:53 | 00527970290TRLO1.1.1 |
462 | GBP | 3.3700 | XLON | 10:22:20 | 00527970401TRLO1.1.1 |
29 | GBP | 3.3700 | XLON | 10:22:20 | 00527970402TRLO1.1.1 |
888 | GBP | 3.3700 | XLON | 10:24:33 | 00527970871TRLO1.1.1 |
366 | GBP | 3.3650 | CHIX | 10:24:33 | 00527970873TRLO1.1.1 |
579 | GBP | 3.3650 | CHIX | 10:24:33 | 00527970872TRLO1.1.1 |
125 | GBP | 3.3700 | TRQX | 10:26:18 | 00527971383TRLO1.1.1 |
160 | GBP | 3.3600 | AQXE | 10:26:44 | 00527971476TRLO1.1.1 |
768 | GBP | 3.3650 | XLON | 10:26:49 | 00527971510TRLO1.1.1 |
128 | GBP | 3.3600 | XLON | 10:28:37 | 00527971935TRLO1.1.1 |
204 | GBP | 3.3650 | XLON | 10:28:37 | 00527971936TRLO1.1.1 |
286 | GBP | 3.3650 | XLON | 10:28:37 | 00527971937TRLO1.1.1 |
15 | GBP | 3.3600 | BATE | 10:29:30 | 00527972246TRLO1.1.1 |
373 | GBP | 3.3600 | BATE | 10:29:30 | 00527972247TRLO1.1.1 |
174 | GBP | 3.3650 | XLON | 10:30:58 | 00527972744TRLO1.1.1 |
360 | GBP | 3.3650 | XLON | 10:30:58 | 00527972743TRLO1.1.1 |
183 | GBP | 3.3650 | XLON | 10:30:58 | 00527972745TRLO1.1.1 |
106 | GBP | 3.3550 | TRQX | 10:32:28 | 00527973092TRLO1.1.1 |
377 | GBP | 3.3550 | XLON | 10:33:19 | 00527973317TRLO1.1.1 |
526 | GBP | 3.3550 | BATE | 10:35:40 | 00527973831TRLO1.1.1 |
1 | GBP | 3.3550 | XLON | 10:35:44 | 00527973843TRLO1.1.1 |
870 | GBP | 3.3550 | XLON | 10:35:44 | 00527973844TRLO1.1.1 |
153 | GBP | 3.3650 | TRQX | 10:48:49 | 00527977212TRLO1.1.1 |
136 | GBP | 3.3650 | TRQX | 10:50:42 | 00527977747TRLO1.1.1 |
3942 | GBP | 3.3650 | XLON | 10:50:46 | 00527977769TRLO1.1.1 |
446 | GBP | 3.3650 | XLON | 10:50:51 | 00527977800TRLO1.1.1 |
2195 | GBP | 3.3650 | XLON | 10:50:51 | 00527977801TRLO1.1.1 |
386 | GBP | 3.3600 | BATE | 10:50:51 | 00527977803TRLO1.1.1 |
451 | GBP | 3.3600 | BATE | 10:50:51 | 00527977802TRLO1.1.1 |
584 | GBP | 3.3750 | CHIX | 10:51:22 | 00527977951TRLO1.1.1 |
75 | GBP | 3.3750 | CHIX | 10:51:22 | 00527977952TRLO1.1.1 |
437 | GBP | 3.3700 | BATE | 10:52:34 | 00527978217TRLO1.1.1 |
215 | GBP | 3.3700 | AQXE | 10:52:34 | 00527978219TRLO1.1.1 |
365 | GBP | 3.3700 | CHIX | 10:52:34 | 00527978218TRLO1.1.1 |
313 | GBP | 3.3700 | AQXE | 10:52:34 | 00527978220TRLO1.1.1 |
442 | GBP | 3.3700 | XLON | 10:52:34 | 00527978221TRLO1.1.1 |
180 | GBP | 3.3700 | XLON | 10:54:54 | 00527978885TRLO1.1.1 |
279 | GBP | 3.3700 | XLON | 10:54:54 | 00527978886TRLO1.1.1 |
160 | GBP | 3.3700 | XLON | 10:54:54 | 00527978888TRLO1.1.1 |
237 | GBP | 3.3700 | XLON | 10:54:54 | 00527978887TRLO1.1.1 |
259 | GBP | 3.3700 | XLON | 10:54:54 | 00527978889TRLO1.1.1 |
521 | GBP | 3.3700 | XLON | 10:54:54 | 00527978890TRLO1.1.1 |
151 | GBP | 3.3700 | AQXE | 10:55:04 | 00527978957TRLO1.1.1 |
432 | GBP | 3.3600 | BATE | 10:56:32 | 00527979512TRLO1.1.1 |
408 | GBP | 3.3700 | CHIX | 10:56:43 | 00527979554TRLO1.1.1 |
136 | GBP | 3.3700 | TRQX | 10:56:55 | 00527979608TRLO1.1.1 |
160 | GBP | 3.3700 | XLON | 10:57:22 | 00527979741TRLO1.1.1 |
388 | GBP | 3.3700 | XLON | 10:57:22 | 00527979742TRLO1.1.1 |
47 | GBP | 3.3700 | XLON | 10:57:22 | 00527979744TRLO1.1.1 |
239 | GBP | 3.3700 | XLON | 10:57:22 | 00527979743TRLO1.1.1 |
194 | GBP | 3.3700 | XLON | 10:59:51 | 00527980333TRLO1.1.1 |
226 | GBP | 3.3700 | XLON | 10:59:51 | 00527980334TRLO1.1.1 |
356 | GBP | 3.3600 | CHIX | 11:04:25 | 00527981482TRLO1.1.1 |
360 | GBP | 3.3650 | BATE | 11:04:25 | 00527981481TRLO1.1.1 |
327 | GBP | 3.3600 | XLON | 11:04:25 | 00527981483TRLO1.1.1 |
369 | GBP | 3.3600 | XLON | 11:04:25 | 00527981484TRLO1.1.1 |
799 | GBP | 3.3600 | XLON | 11:04:25 | 00527981485TRLO1.1.1 |
155 | GBP | 3.3700 | TRQX | 11:06:23 | 00527982026TRLO1.1.1 |
2 | GBP | 3.3700 | XLON | 11:07:15 | 00527982245TRLO1.1.1 |
816 | GBP | 3.3750 | XLON | 11:08:09 | 00527982498TRLO1.1.1 |
817 | GBP | 3.3750 | XLON | 11:08:09 | 00527982497TRLO1.1.1 |
392 | GBP | 3.3800 | BATE | 11:08:42 | 00527982646TRLO1.1.1 |
1718 | GBP | 3.3800 | XLON | 11:08:42 | 00527982645TRLO1.1.1 |
119 | GBP | 3.3800 | TRQX | 11:08:42 | 00527982647TRLO1.1.1 |
140 | GBP | 3.3800 | XLON | 11:08:54 | 00527982690TRLO1.1.1 |
394 | GBP | 3.3800 | XLON | 11:08:54 | 00527982691TRLO1.1.1 |
2172 | GBP | 3.3800 | XLON | 11:08:55 | 00527982695TRLO1.1.1 |
388 | GBP | 3.3800 | CHIX | 11:08:55 | 00527982699TRLO1.1.1 |
1937 | GBP | 3.3800 | XLON | 11:10:47 | 00527983182TRLO1.1.1 |
852 | GBP | 3.3800 | BATE | 11:11:17 | 00527983272TRLO1.1.1 |
389 | GBP | 3.3800 | CHIX | 11:12:05 | 00527983459TRLO1.1.1 |
136 | GBP | 3.3800 | TRQX | 11:12:15 | 00527983497TRLO1.1.1 |
984 | GBP | 3.3800 | XLON | 11:13:03 | 00527983698TRLO1.1.1 |
157 | GBP | 3.3800 | BATE | 11:15:04 | 00527984267TRLO1.1.1 |
429 | GBP | 3.3800 | BATE | 11:15:05 | 00527984286TRLO1.1.1 |
227 | GBP | 3.3800 | CHIX | 11:15:05 | 00527984287TRLO1.1.1 |
10 | GBP | 3.3800 | CHIX | 11:15:11 | 00527984316TRLO1.1.1 |
132 | GBP | 3.3800 | CHIX | 11:15:11 | 00527984314TRLO1.1.1 |
137 | GBP | 3.3800 | TRQX | 11:15:11 | 00527984317TRLO1.1.1 |
1567 | GBP | 3.3800 | XLON | 11:15:43 | 00527984413TRLO1.1.1 |
143 | GBP | 3.3800 | XLON | 11:17:46 | 00527984887TRLO1.1.1 |
244 | GBP | 3.3800 | XLON | 11:17:46 | 00527984888TRLO1.1.1 |
326 | GBP | 3.3800 | XLON | 11:17:46 | 00527984889TRLO1.1.1 |
410 | GBP | 3.3800 | BATE | 11:19:32 | 00527985230TRLO1.1.1 |
213 | GBP | 3.3750 | AQXE | 11:19:45 | 00527985277TRLO1.1.1 |
243 | GBP | 3.3750 | AQXE | 11:19:45 | 00527985276TRLO1.1.1 |
169 | GBP | 3.3750 | AQXE | 11:19:45 | 00527985279TRLO1.1.1 |
177 | GBP | 3.3750 | AQXE | 11:19:45 | 00527985278TRLO1.1.1 |
486 | GBP | 3.3750 | XLON | 11:19:56 | 00527985327TRLO1.1.1 |
124 | GBP | 3.3750 | XLON | 11:21:32 | 00527985755TRLO1.1.1 |
245 | GBP | 3.3750 | XLON | 11:21:32 | 00527985754TRLO1.1.1 |
245 | GBP | 3.3750 | XLON | 11:21:32 | 00527985756TRLO1.1.1 |
23 | GBP | 3.3750 | XLON | 11:31:45 | 00527987972TRLO1.1.1 |
71 | GBP | 3.3750 | XLON | 11:31:45 | 00527987971TRLO1.1.1 |
390 | GBP | 3.3750 | CHIX | 11:31:45 | 00527987970TRLO1.1.1 |
251 | GBP | 3.3750 | AQXE | 11:31:45 | 00527987973TRLO1.1.1 |
595 | GBP | 3.3750 | XLON | 11:31:45 | 00527987975TRLO1.1.1 |
1770 | GBP | 3.3750 | XLON | 11:31:45 | 00527987974TRLO1.1.1 |
429 | GBP | 3.3750 | XLON | 11:31:45 | 00527987978TRLO1.1.1 |
434 | GBP | 3.3750 | XLON | 11:31:45 | 00527987977TRLO1.1.1 |
452 | GBP | 3.3750 | XLON | 11:31:45 | 00527987976TRLO1.1.1 |
107 | GBP | 3.3750 | TRQX | 11:31:45 | 00527987980TRLO1.1.1 |
137 | GBP | 3.3750 | TRQX | 11:31:45 | 00527987979TRLO1.1.1 |
939 | GBP | 3.3700 | BATE | 11:31:45 | 00527987981TRLO1.1.1 |
429 | GBP | 3.3750 | CHIX | 11:33:36 | 00527988419TRLO1.1.1 |
33 | GBP | 3.3750 | CHIX | 11:33:36 | 00527988420TRLO1.1.1 |
761 | GBP | 3.3700 | XLON | 11:36:07 | 00527989032TRLO1.1.1 |
41 | GBP | 3.3700 | AQXE | 11:36:53 | 00527989318TRLO1.1.1 |
421 | GBP | 3.3700 | BATE | 11:36:53 | 00527989319TRLO1.1.1 |
125 | GBP | 3.3700 | AQXE | 11:36:56 | 00527989325TRLO1.1.1 |
2125 | GBP | 3.3700 | XLON | 11:37:26 | 00527989422TRLO1.1.1 |
143 | GBP | 3.3700 | TRQX | 11:38:00 | 00527989588TRLO1.1.1 |
899 | GBP | 3.3650 | XLON | 11:40:06 | 00527990189TRLO1.1.1 |
9 | GBP | 3.3700 | CHIX | 11:43:01 | 00527990971TRLO1.1.1 |
407 | GBP | 3.3700 | CHIX | 11:43:01 | 00527990970TRLO1.1.1 |
900 | GBP | 3.3650 | XLON | 11:43:09 | 00527991020TRLO1.1.1 |
375 | GBP | 3.3700 | BATE | 11:43:28 | 00527991195TRLO1.1.1 |
178 | GBP | 3.3700 | AQXE | 11:46:14 | 00527991953TRLO1.1.1 |
155 | GBP | 3.3650 | TRQX | 11:48:00 | 00527992466TRLO1.1.1 |
69 | GBP | 3.3700 | BATE | 11:48:06 | 00527992491TRLO1.1.1 |
412 | GBP | 3.3700 | BATE | 11:48:06 | 00527992490TRLO1.1.1 |
387 | GBP | 3.3650 | CHIX | 11:48:43 | 00527992658TRLO1.1.1 |
36 | GBP | 3.3650 | XLON | 11:48:45 | 00527992670TRLO1.1.1 |
80 | GBP | 3.3650 | XLON | 11:48:45 | 00527992667TRLO1.1.1 |
160 | GBP | 3.3650 | XLON | 11:48:45 | 00527992668TRLO1.1.1 |
199 | GBP | 3.3650 | XLON | 11:48:45 | 00527992669TRLO1.1.1 |
228 | GBP | 3.3650 | XLON | 11:48:45 | 00527992671TRLO1.1.1 |
851 | GBP | 3.3650 | XLON | 11:48:45 | 00527992673TRLO1.1.1 |
933 | GBP | 3.3650 | XLON | 11:48:45 | 00527992672TRLO1.1.1 |
487 | GBP | 3.3650 | XLON | 11:51:03 | 00527993200TRLO1.1.1 |
34 | GBP | 3.3650 | XLON | 11:51:03 | 00527993202TRLO1.1.1 |
114 | GBP | 3.3650 | XLON | 11:51:03 | 00527993203TRLO1.1.1 |
228 | GBP | 3.3650 | XLON | 11:51:03 | 00527993201TRLO1.1.1 |
94 | GBP | 3.3650 | AQXE | 11:51:30 | 00527993275TRLO1.1.1 |
51 | GBP | 3.3700 | AQXE | 11:51:30 | 00527993276TRLO1.1.1 |
55 | GBP | 3.3650 | XLON | 11:53:35 | 00527993759TRLO1.1.1 |
414 | GBP | 3.3650 | XLON | 11:53:35 | 00527993758TRLO1.1.1 |
148 | GBP | 3.3650 | XLON | 11:53:35 | 00527993761TRLO1.1.1 |
149 | GBP | 3.3650 | XLON | 11:53:35 | 00527993760TRLO1.1.1 |
73 | GBP | 3.3650 | BATE | 11:54:38 | 00527994027TRLO1.1.1 |
275 | GBP | 3.3700 | BATE | 11:54:38 | 00527994028TRLO1.1.1 |
738 | GBP | 3.3650 | XLON | 11:56:33 | 00527994435TRLO1.1.1 |
1 | GBP | 3.3650 | TRQX | 11:57:52 | 00527994751TRLO1.1.1 |
115 | GBP | 3.3650 | TRQX | 11:57:52 | 00527994753TRLO1.1.1 |
348 | GBP | 3.3650 | CHIX | 11:59:00 | 00527994958TRLO1.1.1 |
1 | GBP | 3.3650 | XLON | 11:59:11 | 00527994995TRLO1.1.1 |
160 | GBP | 3.3650 | XLON | 11:59:11 | 00527994996TRLO1.1.1 |
187 | GBP | 3.3650 | XLON | 11:59:11 | 00527994997TRLO1.1.1 |
373 | GBP | 3.3650 | XLON | 11:59:11 | 00527994998TRLO1.1.1 |
1 | GBP | 3.3650 | XLON | 12:01:27 | 00527995446TRLO1.1.1 |
155 | GBP | 3.3650 | XLON | 12:01:27 | 00527995449TRLO1.1.1 |
242 | GBP | 3.3650 | XLON | 12:01:27 | 00527995448TRLO1.1.1 |
267 | GBP | 3.3650 | XLON | 12:01:27 | 00527995447TRLO1.1.1 |
462 | GBP | 3.3600 | XLON | 12:02:31 | 00527995763TRLO1.1.1 |
146 | GBP | 3.3650 | BATE | 12:03:14 | 00527995993TRLO1.1.1 |
5 | GBP | 3.3700 | BATE | 12:03:14 | 00527995994TRLO1.1.1 |
8 | GBP | 3.3700 | BATE | 12:03:14 | 00527995995TRLO1.1.1 |
272 | GBP | 3.3700 | BATE | 12:03:14 | 00527995996TRLO1.1.1 |
207 | GBP | 3.3600 | AQXE | 12:03:46 | 00527996131TRLO1.1.1 |
1024 | GBP | 3.3650 | XLON | 12:04:10 | 00527996291TRLO1.1.1 |
1110 | GBP | 3.3700 | XLON | 12:06:07 | 00527996850TRLO1.1.1 |
1 | GBP | 3.3700 | CHIX | 12:07:47 | 00527997230TRLO1.1.1 |
66 | GBP | 3.3750 | CHIX | 12:07:47 | 00527997232TRLO1.1.1 |
382 | GBP | 3.3750 | CHIX | 12:07:47 | 00527997231TRLO1.1.1 |
140 | GBP | 3.3700 | XLON | 12:08:11 | 00527997321TRLO1.1.1 |
150 | GBP | 3.3700 | XLON | 12:08:11 | 00527997323TRLO1.1.1 |
196 | GBP | 3.3700 | XLON | 12:08:11 | 00527997322TRLO1.1.1 |
49 | GBP | 3.3700 | XLON | 12:08:11 | 00527997324TRLO1.1.1 |
147 | GBP | 3.3650 | AQXE | 12:08:53 | 00527997507TRLO1.1.1 |
505 | GBP | 3.3600 | XLON | 12:08:53 | 00527997509TRLO1.1.1 |
605 | GBP | 3.3650 | BATE | 12:08:53 | 00527997508TRLO1.1.1 |
145 | GBP | 3.3650 | TRQX | 12:08:54 | 00527997514TRLO1.1.1 |
641 | GBP | 3.3700 | XLON | 12:11:25 | 00527998661TRLO1.1.1 |
389 | GBP | 3.3650 | XLON | 12:14:30 | 00527999541TRLO1.1.1 |
138 | GBP | 3.3700 | TRQX | 12:17:06 | 00528000071TRLO1.1.1 |
1480 | GBP | 3.3650 | XLON | 12:17:44 | 00528000158TRLO1.1.1 |
368 | GBP | 3.3700 | CHIX | 12:18:02 | 00528000200TRLO1.1.1 |
168 | GBP | 3.3700 | AQXE | 12:18:12 | 00528000237TRLO1.1.1 |
604 | GBP | 3.3700 | BATE | 12:19:38 | 00528000670TRLO1.1.1 |
119 | GBP | 3.3750 | XLON | 12:19:47 | 00528000694TRLO1.1.1 |
504 | GBP | 3.3750 | XLON | 12:19:47 | 00528000693TRLO1.1.1 |
497 | GBP | 3.3750 | XLON | 12:19:47 | 00528000695TRLO1.1.1 |
279 | GBP | 3.3750 | XLON | 12:21:39 | 00528001246TRLO1.1.1 |
483 | GBP | 3.3750 | XLON | 12:21:39 | 00528001245TRLO1.1.1 |
21 | GBP | 3.3700 | BATE | 12:22:11 | 00528001406TRLO1.1.1 |
328 | GBP | 3.3700 | BATE | 12:22:11 | 00528001407TRLO1.1.1 |
320 | GBP | 3.3700 | CHIX | 12:22:47 | 00528001546TRLO1.1.1 |
138 | GBP | 3.3700 | TRQX | 12:23:20 | 00528001646TRLO1.1.1 |
1140 | GBP | 3.3650 | XLON | 12:24:28 | 00528001903TRLO1.1.1 |
153 | GBP | 3.3650 | AQXE | 12:24:43 | 00528001963TRLO1.1.1 |
828 | GBP | 3.3700 | XLON | 12:27:44 | 00528002730TRLO1.1.1 |
451 | GBP | 3.3700 | BATE | 12:29:13 | 00528002990TRLO1.1.1 |
152 | GBP | 3.3700 | XLON | 12:30:06 | 00528003278TRLO1.1.1 |
168 | GBP | 3.3700 | XLON | 12:30:06 | 00528003277TRLO1.1.1 |
160 | GBP | 3.3700 | XLON | 12:30:06 | 00528003280TRLO1.1.1 |
218 | GBP | 3.3700 | XLON | 12:30:06 | 00528003279TRLO1.1.1 |
126 | GBP | 3.3700 | XLON | 12:30:06 | 00528003282TRLO1.1.1 |
233 | GBP | 3.3700 | XLON | 12:30:06 | 00528003281TRLO1.1.1 |
152 | GBP | 3.3750 | TRQX | 12:30:58 | 00528003503TRLO1.1.1 |
375 | GBP | 3.3700 | CHIX | 12:31:13 | 00528003561TRLO1.1.1 |
184 | GBP | 3.3650 | AQXE | 12:32:05 | 00528003752TRLO1.1.1 |
1562 | GBP | 3.3700 | XLON | 12:32:30 | 00528003817TRLO1.1.1 |
406 | GBP | 3.3700 | BATE | 12:32:47 | 00528003877TRLO1.1.1 |
560 | GBP | 3.3700 | XLON | 12:35:06 | 00528004365TRLO1.1.1 |
892 | GBP | 3.3700 | XLON | 12:35:06 | 00528004364TRLO1.1.1 |
131 | GBP | 3.3750 | TRQX | 12:36:06 | 00528004595TRLO1.1.1 |
375 | GBP | 3.3750 | CHIX | 12:36:45 | 00528004692TRLO1.1.1 |
404 | GBP | 3.3750 | BATE | 12:37:08 | 00528004780TRLO1.1.1 |
168 | GBP | 3.3750 | AQXE | 12:37:15 | 00528004812TRLO1.1.1 |
1173 | GBP | 3.3700 | XLON | 12:37:22 | 00528004830TRLO1.1.1 |
108 | GBP | 3.3750 | TRQX | 12:40:16 | 00528005379TRLO1.1.1 |
406 | GBP | 3.3750 | BATE | 12:40:19 | 00528005382TRLO1.1.1 |
349 | GBP | 3.3700 | XLON | 12:40:43 | 00528005488TRLO1.1.1 |
1067 | GBP | 3.3700 | XLON | 12:41:01 | 00528005568TRLO1.1.1 |
1 | GBP | 3.3750 | CHIX | 12:43:30 | 00528006031TRLO1.1.1 |
397 | GBP | 3.3750 | CHIX | 12:43:30 | 00528006032TRLO1.1.1 |
1524 | GBP | 3.3700 | XLON | 12:43:30 | 00528006033TRLO1.1.1 |
751 | GBP | 3.3750 | BATE | 12:48:38 | 00528007692TRLO1.1.1 |
33 | GBP | 3.3750 | BATE | 12:48:38 | 00528007693TRLO1.1.1 |
330 | GBP | 3.3750 | CHIX | 12:50:33 | 00528008247TRLO1.1.1 |
1104 | GBP | 3.3750 | XLON | 12:50:33 | 00528008248TRLO1.1.1 |
385 | GBP | 3.3750 | XLON | 12:50:33 | 00528008249TRLO1.1.1 |
484 | GBP | 3.3750 | XLON | 12:50:33 | 00528008252TRLO1.1.1 |
648 | GBP | 3.3750 | XLON | 12:50:33 | 00528008251TRLO1.1.1 |
1452 | GBP | 3.3750 | XLON | 12:50:33 | 00528008250TRLO1.1.1 |
415 | GBP | 3.3750 | XLON | 12:50:33 | 00528008253TRLO1.1.1 |
190 | GBP | 3.3750 | AQXE | 12:50:41 | 00528008350TRLO1.1.1 |
341 | GBP | 3.3750 | BATE | 12:51:18 | 00528008478TRLO1.1.1 |
189 | GBP | 3.3750 | AQXE | 12:52:25 | 00528008666TRLO1.1.1 |
370 | GBP | 3.3750 | CHIX | 12:53:37 | 00528008938TRLO1.1.1 |
375 | GBP | 3.3750 | BATE | 12:55:35 | 00528009293TRLO1.1.1 |
458 | GBP | 3.3700 | XLON | 12:55:35 | 00528009294TRLO1.1.1 |
309 | GBP | 3.3700 | XLON | 12:55:35 | 00528009296TRLO1.1.1 |
1275 | GBP | 3.3700 | XLON | 12:55:35 | 00528009295TRLO1.1.1 |
91 | GBP | 3.3700 | XLON | 12:55:37 | 00528009303TRLO1.1.1 |
144 | GBP | 3.3700 | TRQX | 12:55:37 | 00528009304TRLO1.1.1 |
206 | GBP | 3.3700 | XLON | 12:57:48 | 00528009761TRLO1.1.1 |
143 | GBP | 3.3700 | TRQX | 12:57:48 | 00528009763TRLO1.1.1 |
1078 | GBP | 3.3700 | XLON | 12:57:48 | 00528009762TRLO1.1.1 |
151 | GBP | 3.3750 | AQXE | 12:57:52 | 00528009792TRLO1.1.1 |
60 | GBP | 3.3750 | AQXE | 12:57:52 | 00528009793TRLO1.1.1 |
390 | GBP | 3.3700 | BATE | 12:58:19 | 00528009916TRLO1.1.1 |
393 | GBP | 3.3700 | CHIX | 12:58:27 | 00528009943TRLO1.1.1 |
9 | GBP | 3.3700 | XLON | 12:59:49 | 00528010326TRLO1.1.1 |
413 | GBP | 3.3700 | XLON | 12:59:49 | 00528010325TRLO1.1.1 |
362 | GBP | 3.3700 | XLON | 13:00:37 | 00528010521TRLO1.1.1 |
366 | GBP | 3.3700 | XLON | 13:00:37 | 00528010522TRLO1.1.1 |
496 | GBP | 3.3700 | XLON | 13:00:37 | 00528010523TRLO1.1.1 |
246 | GBP | 3.3700 | XLON | 13:00:37 | 00528010524TRLO1.1.1 |
570 | GBP | 3.3700 | BATE | 13:01:41 | 00528011052TRLO1.1.1 |
297 | GBP | 3.3700 | XLON | 13:01:49 | 00528011099TRLO1.1.1 |
195 | GBP | 3.3700 | XLON | 13:01:49 | 00528011101TRLO1.1.1 |
384 | GBP | 3.3700 | XLON | 13:01:49 | 00528011100TRLO1.1.1 |
193 | GBP | 3.3700 | AQXE | 13:02:08 | 00528011196TRLO1.1.1 |
1 | GBP | 3.3700 | CHIX | 13:03:08 | 00528011441TRLO1.1.1 |
377 | GBP | 3.3700 | CHIX | 13:03:08 | 00528011442TRLO1.1.1 |
177 | GBP | 3.3700 | AQXE | 13:04:23 | 00528011737TRLO1.1.1 |
552 | GBP | 3.3700 | BATE | 13:04:35 | 00528011868TRLO1.1.1 |
103 | GBP | 3.3700 | CHIX | 13:05:40 | 00528012150TRLO1.1.1 |
286 | GBP | 3.3700 | CHIX | 13:05:40 | 00528012149TRLO1.1.1 |
137 | GBP | 3.3700 | AQXE | 13:07:18 | 00528012515TRLO1.1.1 |
346 | GBP | 3.3700 | BATE | 13:07:55 | 00528012687TRLO1.1.1 |
2 | GBP | 3.3700 | CHIX | 13:09:57 | 00528013212TRLO1.1.1 |
310 | GBP | 3.3700 | CHIX | 13:09:57 | 00528013213TRLO1.1.1 |
362 | GBP | 3.3700 | BATE | 13:10:26 | 00528013403TRLO1.1.1 |
147 | GBP | 3.3600 | TRQX | 13:11:43 | 00528013837TRLO1.1.1 |
129 | GBP | 3.3600 | TRQX | 13:11:43 | 00528013839TRLO1.1.1 |
217 | GBP | 3.3600 | TRQX | 13:11:43 | 00528013838TRLO1.1.1 |
163 | GBP | 3.3700 | AQXE | 13:14:05 | 00528014581TRLO1.1.1 |
740 | GBP | 3.3600 | XLON | 13:14:58 | 00528014870TRLO1.1.1 |
480 | GBP | 3.3600 | XLON | 13:14:58 | 00528014873TRLO1.1.1 |
2934 | GBP | 3.3600 | XLON | 13:14:58 | 00528014871TRLO1.1.1 |
3913 | GBP | 3.3600 | XLON | 13:14:58 | 00528014872TRLO1.1.1 |
458 | GBP | 3.3600 | XLON | 13:14:58 | 00528014875TRLO1.1.1 |
676 | GBP | 3.3600 | XLON | 13:14:58 | 00528014874TRLO1.1.1 |
745 | GBP | 3.3600 | XLON | 13:14:58 | 00528014876TRLO1.1.1 |
500 | GBP | 3.3600 | XLON | 13:14:58 | 00528014877TRLO1.1.1 |
739 | GBP | 3.3500 | XLON | 13:16:44 | 00528015318TRLO1.1.1 |
906 | GBP | 3.3500 | XLON | 13:17:46 | 00528015615TRLO1.1.1 |
701 | GBP | 3.3500 | XLON | 13:17:46 | 00528015616TRLO1.1.1 |
185 | GBP | 3.3450 | AQXE | 13:17:46 | 00528015617TRLO1.1.1 |
405 | GBP | 3.3450 | CHIX | 13:17:46 | 00528015618TRLO1.1.1 |
707 | GBP | 3.3550 | XLON | 13:19:14 | 00528016181TRLO1.1.1 |
600 | GBP | 3.3550 | BATE | 13:19:19 | 00528016190TRLO1.1.1 |
131 | GBP | 3.3550 | TRQX | 13:19:20 | 00528016203TRLO1.1.1 |
339 | GBP | 3.3550 | XLON | 13:20:02 | 00528016859TRLO1.1.1 |
972 | GBP | 3.3550 | XLON | 13:20:02 | 00528016860TRLO1.1.1 |
395 | GBP | 3.3550 | CHIX | 13:20:04 | 00528016866TRLO1.1.1 |
155 | GBP | 3.3550 | AQXE | 13:20:11 | 00528016888TRLO1.1.1 |
317 | GBP | 3.3550 | BATE | 13:21:33 | 00528017334TRLO1.1.1 |
147 | GBP | 3.3550 | TRQX | 13:21:56 | 00528017495TRLO1.1.1 |
173 | GBP | 3.3550 | XLON | 13:21:58 | 00528017503TRLO1.1.1 |
605 | GBP | 3.3550 | XLON | 13:21:58 | 00528017504TRLO1.1.1 |
133 | GBP | 3.3500 | BATE | 13:22:01 | 00528017508TRLO1.1.1 |
345 | GBP | 3.3500 | BATE | 13:22:01 | 00528017509TRLO1.1.1 |
10 | GBP | 3.3500 | TRQX | 13:24:07 | 00528018038TRLO1.1.1 |
21 | GBP | 3.3500 | TRQX | 13:24:07 | 00528018037TRLO1.1.1 |
106 | GBP | 3.3500 | TRQX | 13:24:07 | 00528018039TRLO1.1.1 |
511 | GBP | 3.3400 | XLON | 13:24:10 | 00528018047TRLO1.1.1 |
1503 | GBP | 3.3400 | XLON | 13:24:10 | 00528018048TRLO1.1.1 |
481 | GBP | 3.3450 | BATE | 13:24:13 | 00528018057TRLO1.1.1 |
425 | GBP | 3.3400 | CHIX | 13:24:49 | 00528018267TRLO1.1.1 |
675 | GBP | 3.3400 | XLON | 13:26:05 | 00528018550TRLO1.1.1 |
123 | GBP | 3.3500 | TRQX | 13:26:23 | 00528018589TRLO1.1.1 |
25 | GBP | 3.3450 | AQXE | 13:27:03 | 00528018719TRLO1.1.1 |
37 | GBP | 3.3450 | AQXE | 13:27:03 | 00528018718TRLO1.1.1 |
61 | GBP | 3.3450 | AQXE | 13:27:03 | 00528018717TRLO1.1.1 |
19 | GBP | 3.3450 | AQXE | 13:27:03 | 00528018720TRLO1.1.1 |
39 | GBP | 3.3500 | AQXE | 13:27:03 | 00528018721TRLO1.1.1 |
582 | GBP | 3.3400 | XLON | 13:28:20 | 00528019189TRLO1.1.1 |
514 | GBP | 3.3400 | XLON | 13:30:08 | 00528019658TRLO1.1.1 |
146 | GBP | 3.3350 | XLON | 13:30:28 | 00528019775TRLO1.1.1 |
329 | GBP | 3.3350 | XLON | 13:30:28 | 00528019777TRLO1.1.1 |
434 | GBP | 3.3350 | BATE | 13:30:28 | 00528019776TRLO1.1.1 |
177 | GBP | 3.3400 | AQXE | 13:31:30 | 00528020142TRLO1.1.1 |
299 | GBP | 3.3350 | CHIX | 13:31:30 | 00528020143TRLO1.1.1 |
475 | GBP | 3.3300 | XLON | 13:31:32 | 00528020150TRLO1.1.1 |
134 | GBP | 3.3350 | TRQX | 13:32:36 | 00528020429TRLO1.1.1 |
1260 | GBP | 3.3450 | XLON | 13:35:17 | 00528021380TRLO1.1.1 |
368 | GBP | 3.3450 | CHIX | 13:35:17 | 00528021381TRLO1.1.1 |
407 | GBP | 3.3450 | BATE | 13:35:20 | 00528021421TRLO1.1.1 |
2106 | GBP | 3.3450 | XLON | 13:35:20 | 00528021423TRLO1.1.1 |
91 | GBP | 3.3400 | XLON | 13:36:18 | 00528021797TRLO1.1.1 |
378 | GBP | 3.3400 | XLON | 13:36:18 | 00528021795TRLO1.1.1 |
419 | GBP | 3.3400 | XLON | 13:36:18 | 00528021796TRLO1.1.1 |
203 | GBP | 3.3400 | AQXE | 13:36:24 | 00528021823TRLO1.1.1 |
440 | GBP | 3.3400 | BATE | 13:37:26 | 00528022233TRLO1.1.1 |
463 | GBP | 3.3400 | CHIX | 13:37:26 | 00528022234TRLO1.1.1 |
407 | GBP | 3.3400 | BATE | 13:37:26 | 00528022235TRLO1.1.1 |
398 | GBP | 3.3400 | XLON | 13:37:26 | 00528022237TRLO1.1.1 |
641 | GBP | 3.3400 | XLON | 13:37:26 | 00528022236TRLO1.1.1 |
256 | GBP | 3.3400 | XLON | 13:37:26 | 00528022238TRLO1.1.1 |
946 | GBP | 3.3400 | XLON | 13:37:26 | 00528022239TRLO1.1.1 |
519 | GBP | 3.3400 | XLON | 13:37:57 | 00528022377TRLO1.1.1 |
134 | GBP | 3.3450 | BATE | 13:39:51 | 00528022871TRLO1.1.1 |
502 | GBP | 3.3450 | BATE | 13:39:51 | 00528022870TRLO1.1.1 |
152 | GBP | 3.3500 | TRQX | 13:40:30 | 00528023038TRLO1.1.1 |
369 | GBP | 3.3450 | CHIX | 13:40:54 | 00528023151TRLO1.1.1 |
840 | GBP | 3.3450 | XLON | 13:40:54 | 00528023152TRLO1.1.1 |
420 | GBP | 3.3450 | XLON | 13:40:54 | 00528023153TRLO1.1.1 |
1266 | GBP | 3.3450 | XLON | 13:40:54 | 00528023154TRLO1.1.1 |
144 | GBP | 3.3450 | TRQX | 13:40:54 | 00528023155TRLO1.1.1 |
175 | GBP | 3.3400 | AQXE | 13:41:12 | 00528023219TRLO1.1.1 |
172 | GBP | 3.3400 | AQXE | 13:42:08 | 00528023498TRLO1.1.1 |
138 | GBP | 3.3450 | TRQX | 13:42:42 | 00528023715TRLO1.1.1 |
17 | GBP | 3.3450 | XLON | 13:42:47 | 00528023729TRLO1.1.1 |
313 | GBP | 3.3450 | XLON | 13:42:47 | 00528023728TRLO1.1.1 |
12 | GBP | 3.3450 | XLON | 13:42:47 | 00528023733TRLO1.1.1 |
141 | GBP | 3.3450 | XLON | 13:42:47 | 00528023732TRLO1.1.1 |
203 | GBP | 3.3450 | XLON | 13:42:47 | 00528023730TRLO1.1.1 |
260 | GBP | 3.3450 | XLON | 13:42:47 | 00528023731TRLO1.1.1 |
230 | GBP | 3.3450 | XLON | 13:42:47 | 00528023734TRLO1.1.1 |
20 | GBP | 3.3450 | XLON | 13:44:38 | 00528024297TRLO1.1.1 |
260 | GBP | 3.3450 | XLON | 13:44:38 | 00528024296TRLO1.1.1 |
739 | GBP | 3.3450 | XLON | 13:44:38 | 00528024298TRLO1.1.1 |
406 | GBP | 3.3400 | CHIX | 13:45:16 | 00528024535TRLO1.1.1 |
603 | GBP | 3.3400 | BATE | 13:45:40 | 00528024691TRLO1.1.1 |
482 | GBP | 3.3350 | XLON | 13:45:40 | 00528024692TRLO1.1.1 |
1295 | GBP | 3.3350 | XLON | 13:45:40 | 00528024693TRLO1.1.1 |
164 | GBP | 3.3400 | AQXE | 13:45:59 | 00528024779TRLO1.1.1 |
249 | GBP | 3.3400 | XLON | 13:49:19 | 00528026034TRLO1.1.1 |
337 | GBP | 3.3400 | XLON | 13:49:19 | 00528026035TRLO1.1.1 |
160 | GBP | 3.3400 | XLON | 13:51:22 | 00528026983TRLO1.1.1 |
830 | GBP | 3.3400 | XLON | 13:51:22 | 00528026984TRLO1.1.1 |
378 | GBP | 3.3400 | CHIX | 13:52:09 | 00528027232TRLO1.1.1 |
198 | GBP | 3.3400 | AQXE | 13:53:30 | 00528027814TRLO1.1.1 |
54 | GBP | 3.3400 | XLON | 13:53:31 | 00528027820TRLO1.1.1 |
147 | GBP | 3.3400 | XLON | 13:53:31 | 00528027821TRLO1.1.1 |
236 | GBP | 3.3400 | XLON | 13:53:31 | 00528027822TRLO1.1.1 |
343 | GBP | 3.3400 | XLON | 13:53:31 | 00528027823TRLO1.1.1 |
824 | GBP | 3.3350 | BATE | 13:53:36 | 00528027861TRLO1.1.1 |
160 | GBP | 3.3400 | XLON | 13:54:17 | 00528028151TRLO1.1.1 |
20 | GBP | 3.3400 | XLON | 13:54:17 | 00528028153TRLO1.1.1 |
261 | GBP | 3.3400 | XLON | 13:54:17 | 00528028152TRLO1.1.1 |
244 | GBP | 3.3400 | XLON | 13:54:49 | 00528028317TRLO1.1.1 |
197 | GBP | 3.3400 | XLON | 13:54:49 | 00528028318TRLO1.1.1 |
224 | GBP | 3.3450 | XLON | 13:57:22 | 00528029207TRLO1.1.1 |
481 | GBP | 3.3450 | XLON | 13:57:22 | 00528029206TRLO1.1.1 |
11 | GBP | 3.3450 | XLON | 13:57:22 | 00528029208TRLO1.1.1 |
246 | GBP | 3.3450 | XLON | 13:57:22 | 00528029209TRLO1.1.1 |
261 | GBP | 3.3450 | XLON | 13:57:27 | 00528029247TRLO1.1.1 |
498 | GBP | 3.3450 | XLON | 13:57:27 | 00528029246TRLO1.1.1 |
1126 | GBP | 3.3450 | XLON | 13:57:27 | 00528029248TRLO1.1.1 |
240 | GBP | 3.3450 | BATE | 13:58:20 | 00528029495TRLO1.1.1 |
167 | GBP | 3.3450 | BATE | 13:58:20 | 00528029496TRLO1.1.1 |
315 | GBP | 3.3450 | BATE | 13:58:20 | 00528029497TRLO1.1.1 |
119 | GBP | 3.3450 | BATE | 13:58:20 | 00528029498TRLO1.1.1 |
186 | GBP | 3.3400 | AQXE | 13:58:27 | 00528029532TRLO1.1.1 |
377 | GBP | 3.3400 | CHIX | 13:58:27 | 00528029533TRLO1.1.1 |
754 | GBP | 3.3400 | XLON | 13:58:27 | 00528029534TRLO1.1.1 |
481 | GBP | 3.3400 | XLON | 13:58:27 | 00528029535TRLO1.1.1 |
754 | GBP | 3.3400 | XLON | 13:58:27 | 00528029536TRLO1.1.1 |
143 | GBP | 3.3400 | TRQX | 13:58:27 | 00528029538TRLO1.1.1 |
190 | GBP | 3.3400 | TRQX | 13:58:27 | 00528029537TRLO1.1.1 |
136 | GBP | 3.3400 | TRQX | 14:00:16 | 00528030173TRLO1.1.1 |
890 | GBP | 3.3350 | XLON | 14:00:19 | 00528030185TRLO1.1.1 |
403 | GBP | 3.3250 | CHIX | 14:00:19 | 00528030186TRLO1.1.1 |
390 | GBP | 3.3250 | BATE | 14:01:20 | 00528030535TRLO1.1.1 |
20 | GBP | 3.3350 | AQXE | 14:02:03 | 00528030762TRLO1.1.1 |
148 | GBP | 3.3350 | AQXE | 14:02:03 | 00528030761TRLO1.1.1 |
135 | GBP | 3.3350 | TRQX | 14:03:11 | 00528031101TRLO1.1.1 |
982 | GBP | 3.3250 | XLON | 14:03:11 | 00528031102TRLO1.1.1 |
416 | GBP | 3.3250 | XLON | 14:03:11 | 00528031106TRLO1.1.1 |
468 | GBP | 3.3250 | XLON | 14:03:11 | 00528031103TRLO1.1.1 |
491 | GBP | 3.3250 | XLON | 14:03:11 | 00528031104TRLO1.1.1 |
491 | GBP | 3.3250 | XLON | 14:03:11 | 00528031105TRLO1.1.1 |
65 | GBP | 3.3250 | XLON | 14:03:11 | 00528031107TRLO1.1.1 |
363 | GBP | 3.3250 | XLON | 14:03:11 | 00528031108TRLO1.1.1 |
540 | GBP | 3.3250 | BATE | 14:04:19 | 00528031721TRLO1.1.1 |
584 | GBP | 3.3250 | CHIX | 14:04:48 | 00528031887TRLO1.1.1 |
181 | GBP | 3.3250 | AQXE | 14:04:51 | 00528031899TRLO1.1.1 |
812 | GBP | 3.3250 | XLON | 14:05:02 | 00528031936TRLO1.1.1 |
644 | GBP | 3.3250 | XLON | 14:05:02 | 00528031937TRLO1.1.1 |
763 | GBP | 3.3250 | XLON | 14:06:49 | 00528032435TRLO1.1.1 |
736 | GBP | 3.3250 | XLON | 14:06:55 | 00528032456TRLO1.1.1 |
186 | GBP | 3.3250 | AQXE | 14:07:14 | 00528032570TRLO1.1.1 |
348 | GBP | 3.3250 | CHIX | 14:07:14 | 00528032569TRLO1.1.1 |
166 | GBP | 3.3250 | TRQX | 14:07:43 | 00528032783TRLO1.1.1 |
818 | GBP | 3.3250 | BATE | 14:07:43 | 00528032784TRLO1.1.1 |
102 | GBP | 3.3350 | XLON | 14:09:37 | 00528033412TRLO1.1.1 |
285 | GBP | 3.3350 | XLON | 14:09:37 | 00528033411TRLO1.1.1 |
184 | GBP | 3.3350 | AQXE | 14:10:41 | 00528033818TRLO1.1.1 |
365 | GBP | 3.3350 | BATE | 14:10:41 | 00528033817TRLO1.1.1 |
990 | GBP | 3.3350 | XLON | 14:10:41 | 00528033820TRLO1.1.1 |
1953 | GBP | 3.3350 | XLON | 14:10:41 | 00528033819TRLO1.1.1 |
451 | GBP | 3.3350 | XLON | 14:10:41 | 00528033822TRLO1.1.1 |
902 | GBP | 3.3350 | XLON | 14:10:41 | 00528033821TRLO1.1.1 |
344 | GBP | 3.3350 | CHIX | 14:10:51 | 00528033874TRLO1.1.1 |
365 | GBP | 3.3300 | BATE | 14:12:33 | 00528034504TRLO1.1.1 |
582 | GBP | 3.3300 | XLON | 14:12:33 | 00528034505TRLO1.1.1 |
471 | GBP | 3.3300 | XLON | 14:12:33 | 00528034507TRLO1.1.1 |
1014 | GBP | 3.3300 | XLON | 14:12:33 | 00528034506TRLO1.1.1 |
162 | GBP | 3.3300 | TRQX | 14:12:33 | 00528034508TRLO1.1.1 |
153 | GBP | 3.3300 | AQXE | 14:12:37 | 00528034530TRLO1.1.1 |
402 | GBP | 3.3250 | CHIX | 14:14:00 | 00528034942TRLO1.1.1 |
567 | GBP | 3.3250 | BATE | 14:15:18 | 00528035293TRLO1.1.1 |
136 | GBP | 3.3250 | TRQX | 14:15:18 | 00528035296TRLO1.1.1 |
871 | GBP | 3.3250 | XLON | 14:15:18 | 00528035295TRLO1.1.1 |
988 | GBP | 3.3250 | XLON | 14:15:18 | 00528035294TRLO1.1.1 |
832 | GBP | 3.3250 | XLON | 14:17:50 | 00528035994TRLO1.1.1 |
162 | GBP | 3.3250 | XLON | 14:20:12 | 00528036680TRLO1.1.1 |
214 | GBP | 3.3250 | XLON | 14:20:12 | 00528036681TRLO1.1.1 |
240 | GBP | 3.3250 | XLON | 14:20:12 | 00528036679TRLO1.1.1 |
304 | GBP | 3.3250 | XLON | 14:20:12 | 00528036678TRLO1.1.1 |
62 | GBP | 3.3250 | XLON | 14:20:12 | 00528036682TRLO1.1.1 |
154 | GBP | 3.3250 | TRQX | 14:20:16 | 00528036700TRLO1.1.1 |
451 | GBP | 3.3200 | CHIX | 14:20:50 | 00528036837TRLO1.1.1 |
62 | GBP | 3.3250 | AQXE | 14:21:49 | 00528037074TRLO1.1.1 |
220 | GBP | 3.3250 | AQXE | 14:21:49 | 00528037075TRLO1.1.1 |
45 | GBP | 3.3250 | XLON | 14:22:14 | 00528037251TRLO1.1.1 |
234 | GBP | 3.3250 | XLON | 14:22:14 | 00528037254TRLO1.1.1 |
259 | GBP | 3.3250 | XLON | 14:22:14 | 00528037253TRLO1.1.1 |
311 | GBP | 3.3250 | XLON | 14:22:14 | 00528037252TRLO1.1.1 |
593 | GBP | 3.3150 | BATE | 14:22:51 | 00528037405TRLO1.1.1 |
154 | GBP | 3.3200 | BATE | 14:22:51 | 00528037406TRLO1.1.1 |
394 | GBP | 3.3150 | CHIX | 14:25:58 | 00528038381TRLO1.1.1 |
183 | GBP | 3.3100 | XLON | 14:26:09 | 00528038444TRLO1.1.1 |
408 | GBP | 3.3200 | BATE | 14:26:25 | 00528038532TRLO1.1.1 |
424 | GBP | 3.3200 | BATE | 14:30:20 | 00528042985TRLO1.1.1 |
182 | GBP | 3.3150 | AQXE | 14:30:30 | 00528043214TRLO1.1.1 |
914 | GBP | 3.3150 | XLON | 14:30:30 | 00528043215TRLO1.1.1 |
3012 | GBP | 3.3150 | XLON | 14:30:30 | 00528043216TRLO1.1.1 |
537 | GBP | 3.3150 | XLON | 14:30:30 | 00528043218TRLO1.1.1 |
876 | GBP | 3.3150 | XLON | 14:30:30 | 00528043217TRLO1.1.1 |
134 | GBP | 3.3150 | TRQX | 14:30:30 | 00528043219TRLO1.1.1 |
459 | GBP | 3.3150 | CHIX | 14:31:36 | 00528045446TRLO1.1.1 |
200 | GBP | 3.3200 | XLON | 14:32:20 | 00528047122TRLO1.1.1 |
267 | GBP | 3.3200 | XLON | 14:32:20 | 00528047124TRLO1.1.1 |
391 | GBP | 3.3200 | XLON | 14:32:20 | 00528047123TRLO1.1.1 |
173 | GBP | 3.3050 | AQXE | 14:32:20 | 00528047125TRLO1.1.1 |
330 | GBP | 3.3050 | XLON | 14:32:20 | 00528047126TRLO1.1.1 |
94 | GBP | 3.3050 | XLON | 14:32:20 | 00528047129TRLO1.1.1 |
335 | GBP | 3.3050 | XLON | 14:32:20 | 00528047127TRLO1.1.1 |
429 | GBP | 3.3050 | XLON | 14:32:20 | 00528047128TRLO1.1.1 |
423 | GBP | 3.3100 | BATE | 14:32:40 | 00528047619TRLO1.1.1 |
135 | GBP | 3.3100 | TRQX | 14:32:42 | 00528047652TRLO1.1.1 |
483 | GBP | 3.3000 | XLON | 14:33:03 | 00528048260TRLO1.1.1 |
360 | GBP | 3.3150 | CHIX | 14:35:38 | 00528051353TRLO1.1.1 |
156 | GBP | 3.3150 | XLON | 14:35:38 | 00528051355TRLO1.1.1 |
878 | GBP | 3.3150 | XLON | 14:35:38 | 00528051354TRLO1.1.1 |
2311 | GBP | 3.3150 | XLON | 14:35:38 | 00528051356TRLO1.1.1 |
155 | GBP | 3.3100 | TRQX | 14:35:38 | 00528051357TRLO1.1.1 |
521 | GBP | 3.3150 | BATE | 14:37:04 | 00528053185TRLO1.1.1 |
330 | GBP | 3.3150 | XLON | 14:37:04 | 00528053187TRLO1.1.1 |
472 | GBP | 3.3150 | BATE | 14:37:04 | 00528053186TRLO1.1.1 |
401 | GBP | 3.3150 | XLON | 14:37:04 | 00528053188TRLO1.1.1 |
312 | GBP | 3.3200 | CHIX | 14:37:30 | 00528053585TRLO1.1.1 |
174 | GBP | 3.3200 | AQXE | 14:37:37 | 00528053680TRLO1.1.1 |
146 | GBP | 3.3200 | TRQX | 14:37:37 | 00528053688TRLO1.1.1 |
197 | GBP | 3.3150 | AQXE | 14:38:50 | 00528054947TRLO1.1.1 |
245 | GBP | 3.3150 | AQXE | 14:38:50 | 00528054948TRLO1.1.1 |
728 | GBP | 3.3150 | BATE | 14:38:50 | 00528054949TRLO1.1.1 |
71 | GBP | 3.3150 | XLON | 14:38:50 | 00528054952TRLO1.1.1 |
146 | GBP | 3.3150 | TRQX | 14:38:50 | 00528054951TRLO1.1.1 |
381 | GBP | 3.3150 | CHIX | 14:38:50 | 00528054950TRLO1.1.1 |
513 | GBP | 3.3150 | XLON | 14:38:50 | 00528054953TRLO1.1.1 |
1011 | GBP | 3.3150 | XLON | 14:38:50 | 00528054954TRLO1.1.1 |
445 | GBP | 3.3150 | XLON | 14:38:50 | 00528054956TRLO1.1.1 |
489 | GBP | 3.3150 | XLON | 14:38:50 | 00528054955TRLO1.1.1 |
418 | GBP | 3.3150 | XLON | 14:38:50 | 00528054958TRLO1.1.1 |
511 | GBP | 3.3150 | XLON | 14:38:50 | 00528054960TRLO1.1.1 |
556 | GBP | 3.3150 | XLON | 14:38:50 | 00528054959TRLO1.1.1 |
700 | GBP | 3.3150 | XLON | 14:38:50 | 00528054957TRLO1.1.1 |
74 | GBP | 3.3150 | XLON | 14:38:50 | 00528054962TRLO1.1.1 |
437 | GBP | 3.3150 | XLON | 14:38:50 | 00528054961TRLO1.1.1 |
393 | GBP | 3.3150 | CHIX | 14:40:41 | 00528056551TRLO1.1.1 |
513 | GBP | 3.3150 | XLON | 14:40:41 | 00528056552TRLO1.1.1 |
429 | GBP | 3.3150 | XLON | 14:40:41 | 00528056555TRLO1.1.1 |
1026 | GBP | 3.3150 | XLON | 14:40:41 | 00528056553TRLO1.1.1 |
1265 | GBP | 3.3150 | XLON | 14:40:41 | 00528056554TRLO1.1.1 |
684 | GBP | 3.3150 | BATE | 14:40:53 | 00528056684TRLO1.1.1 |
133 | GBP | 3.3150 | TRQX | 14:41:15 | 00528056958TRLO1.1.1 |
776 | GBP | 3.3100 | XLON | 14:42:32 | 00528057893TRLO1.1.1 |
213 | GBP | 3.3150 | AQXE | 14:42:47 | 00528058099TRLO1.1.1 |
421 | GBP | 3.3050 | CHIX | 14:44:19 | 00528059538TRLO1.1.1 |
146 | GBP | 3.3100 | XLON | 14:44:27 | 00528059665TRLO1.1.1 |
48 | GBP | 3.3100 | XLON | 14:44:28 | 00528059668TRLO1.1.1 |
236 | GBP | 3.3100 | XLON | 14:44:28 | 00528059666TRLO1.1.1 |
378 | GBP | 3.3100 | XLON | 14:44:28 | 00528059667TRLO1.1.1 |
20 | GBP | 3.3050 | TRQX | 14:45:40 | 00528060579TRLO1.1.1 |
179 | GBP | 3.3100 | XLON | 14:46:29 | 00528061194TRLO1.1.1 |
240 | GBP | 3.3100 | XLON | 14:46:29 | 00528061195TRLO1.1.1 |
94 | GBP | 3.3100 | XLON | 14:46:29 | 00528061197TRLO1.1.1 |
417 | GBP | 3.3100 | XLON | 14:46:29 | 00528061196TRLO1.1.1 |
696 | GBP | 3.3050 | BATE | 14:46:30 | 00528061201TRLO1.1.1 |
71 | GBP | 3.3100 | TRQX | 14:47:33 | 00528062340TRLO1.1.1 |
64 | GBP | 3.3100 | TRQX | 14:47:33 | 00528062341TRLO1.1.1 |
146 | GBP | 3.3050 | AQXE | 14:48:09 | 00528062997TRLO1.1.1 |
1251 | GBP | 3.3050 | XLON | 14:48:09 | 00528062998TRLO1.1.1 |
938 | GBP | 3.3050 | XLON | 14:48:09 | 00528062999TRLO1.1.1 |
109 | GBP | 3.3050 | TRQX | 14:50:06 | 00528065258TRLO1.1.1 |
481 | GBP | 3.3050 | BATE | 14:50:08 | 00528065267TRLO1.1.1 |
388 | GBP | 3.3050 | CHIX | 14:50:22 | 00528065503TRLO1.1.1 |
180 | GBP | 3.3050 | AQXE | 14:50:22 | 00528065504TRLO1.1.1 |
448 | GBP | 3.3050 | XLON | 14:50:35 | 00528065741TRLO1.1.1 |
700 | GBP | 3.3050 | XLON | 14:50:35 | 00528065742TRLO1.1.1 |
413 | GBP | 3.3000 | XLON | 14:50:39 | 00528065794TRLO1.1.1 |
336 | GBP | 3.3000 | XLON | 14:50:39 | 00528065795TRLO1.1.1 |
583 | GBP | 3.3050 | BATE | 14:51:57 | 00528067404TRLO1.1.1 |
383 | GBP | 3.3000 | CHIX | 14:52:33 | 00528068015TRLO1.1.1 |
812 | GBP | 3.3050 | XLON | 14:53:27 | 00528068802TRLO1.1.1 |
3080 | GBP | 3.3050 | XLON | 14:53:32 | 00528068891TRLO1.1.1 |
812 | GBP | 3.3000 | XLON | 14:54:06 | 00528069382TRLO1.1.1 |
406 | GBP | 3.3000 | XLON | 14:54:06 | 00528069383TRLO1.1.1 |
400 | GBP | 3.3050 | BATE | 14:54:21 | 00528069622TRLO1.1.1 |
116 | GBP | 3.3050 | CHIX | 14:55:14 | 00528070282TRLO1.1.1 |
350 | GBP | 3.3050 | CHIX | 14:55:14 | 00528070283TRLO1.1.1 |
154 | GBP | 3.3000 | TRQX | 14:56:18 | 00528071340TRLO1.1.1 |
231 | GBP | 3.3000 | TRQX | 14:56:18 | 00528071339TRLO1.1.1 |
994 | GBP | 3.3000 | XLON | 14:56:18 | 00528071338TRLO1.1.1 |
175 | GBP | 3.3000 | AQXE | 14:56:24 | 00528071508TRLO1.1.1 |
195 | GBP | 3.3000 | AQXE | 14:56:24 | 00528071509TRLO1.1.1 |
230 | GBP | 3.3000 | BATE | 14:56:34 | 00528071670TRLO1.1.1 |
364 | GBP | 3.3000 | BATE | 14:56:34 | 00528071671TRLO1.1.1 |
291 | GBP | 3.3000 | XLON | 14:57:06 | 00528072209TRLO1.1.1 |
362 | GBP | 3.3000 | XLON | 14:57:06 | 00528072210TRLO1.1.1 |
56 | GBP | 3.3000 | XLON | 14:57:06 | 00528072211TRLO1.1.1 |
173 | GBP | 3.3000 | XLON | 14:57:06 | 00528072212TRLO1.1.1 |
427 | GBP | 3.2950 | XLON | 14:57:19 | 00528072418TRLO1.1.1 |
336 | GBP | 3.2950 | XLON | 14:57:19 | 00528072419TRLO1.1.1 |
347 | GBP | 3.2950 | XLON | 14:57:19 | 00528072420TRLO1.1.1 |
2 | GBP | 3.2950 | XLON | 14:57:20 | 00528072427TRLO1.1.1 |
92 | GBP | 3.2950 | XLON | 14:57:29 | 00528072556TRLO1.1.1 |
378 | GBP | 3.2950 | XLON | 14:57:29 | 00528072557TRLO1.1.1 |
1 | GBP | 3.2950 | CHIX | 14:58:05 | 00528073030TRLO1.1.1 |
120 | GBP | 3.3000 | TRQX | 14:58:39 | 00528073529TRLO1.1.1 |
498 | GBP | 3.2950 | XLON | 14:59:16 | 00528074010TRLO1.1.1 |
126 | GBP | 3.3000 | AQXE | 14:59:26 | 00528074098TRLO1.1.1 |
89 | GBP | 3.3000 | AQXE | 14:59:26 | 00528074099TRLO1.1.1 |
421 | GBP | 3.2950 | CHIX | 15:00:08 | 00528075418TRLO1.1.1 |
62 | GBP | 3.2950 | XLON | 15:00:23 | 00528075908TRLO1.1.1 |
307 | GBP | 3.2950 | XLON | 15:00:23 | 00528075907TRLO1.1.1 |
315 | GBP | 3.2950 | XLON | 15:00:23 | 00528075906TRLO1.1.1 |
696 | GBP | 3.2950 | XLON | 15:00:27 | 00528076049TRLO1.1.1 |
406 | GBP | 3.2950 | XLON | 15:01:42 | 00528077450TRLO1.1.1 |
336 | GBP | 3.2950 | XLON | 15:01:42 | 00528077451TRLO1.1.1 |
135 | GBP | 3.2950 | AQXE | 15:01:46 | 00528077692TRLO1.1.1 |
365 | GBP | 3.2900 | CHIX | 15:02:13 | 00528078371TRLO1.1.1 |
582 | GBP | 3.2900 | BATE | 15:02:13 | 00528078370TRLO1.1.1 |
105 | GBP | 3.2900 | BATE | 15:02:13 | 00528078372TRLO1.1.1 |
297 | GBP | 3.2900 | BATE | 15:02:13 | 00528078373TRLO1.1.1 |
406 | GBP | 3.2900 | XLON | 15:02:13 | 00528078376TRLO1.1.1 |
812 | GBP | 3.2900 | XLON | 15:02:13 | 00528078374TRLO1.1.1 |
824 | GBP | 3.2900 | XLON | 15:02:13 | 00528078375TRLO1.1.1 |
180 | GBP | 3.2850 | TRQX | 15:03:12 | 00528079280TRLO1.1.1 |
439 | GBP | 3.2850 | CHIX | 15:04:22 | 00528080319TRLO1.1.1 |
886 | GBP | 3.2850 | XLON | 15:04:28 | 00528080466TRLO1.1.1 |
181 | GBP | 3.2850 | XLON | 15:05:38 | 00528081551TRLO1.1.1 |
183 | GBP | 3.2850 | XLON | 15:05:38 | 00528081552TRLO1.1.1 |
662 | GBP | 3.2850 | XLON | 15:05:38 | 00528081553TRLO1.1.1 |
616 | GBP | 3.2800 | BATE | 15:05:38 | 00528081554TRLO1.1.1 |
194 | GBP | 3.2800 | AQXE | 15:05:43 | 00528081655TRLO1.1.1 |
131 | GBP | 3.2850 | TRQX | 15:05:48 | 00528081721TRLO1.1.1 |
176 | GBP | 3.2850 | XLON | 15:06:28 | 00528082394TRLO1.1.1 |
274 | GBP | 3.2850 | XLON | 15:06:28 | 00528082393TRLO1.1.1 |
101 | GBP | 3.2850 | XLON | 15:07:07 | 00528083022TRLO1.1.1 |
113 | GBP | 3.2850 | XLON | 15:07:07 | 00528083025TRLO1.1.1 |
466 | GBP | 3.2850 | XLON | 15:07:07 | 00528083024TRLO1.1.1 |
401 | GBP | 3.2750 | XLON | 15:07:07 | 00528083034TRLO1.1.1 |
506 | GBP | 3.2750 | XLON | 15:07:07 | 00528083033TRLO1.1.1 |
7 | GBP | 3.2750 | XLON | 15:07:08 | 00528083046TRLO1.1.1 |
370 | GBP | 3.2750 | XLON | 15:07:08 | 00528083047TRLO1.1.1 |
1 | GBP | 3.2800 | CHIX | 15:07:22 | 00528083312TRLO1.1.1 |
1 | GBP | 3.2850 | CHIX | 15:07:22 | 00528083313TRLO1.1.1 |
337 | GBP | 3.2850 | CHIX | 15:07:22 | 00528083314TRLO1.1.1 |
56 | GBP | 3.2850 | XLON | 15:09:09 | 00528085210TRLO1.1.1 |
167 | GBP | 3.2850 | XLON | 15:09:09 | 00528085211TRLO1.1.1 |
619 | GBP | 3.2850 | XLON | 15:09:09 | 00528085212TRLO1.1.1 |
131 | GBP | 3.2850 | TRQX | 15:09:48 | 00528085960TRLO1.1.1 |
1 | GBP | 3.2850 | AQXE | 15:09:48 | 00528085973TRLO1.1.1 |
405 | GBP | 3.2850 | BATE | 15:09:52 | 00528086044TRLO1.1.1 |
903 | GBP | 3.2850 | XLON | 15:10:33 | 00528086942TRLO1.1.1 |
498 | GBP | 3.2850 | XLON | 15:10:41 | 00528087190TRLO1.1.1 |
613 | GBP | 3.2850 | XLON | 15:10:41 | 00528087189TRLO1.1.1 |
3 | GBP | 3.2900 | CHIX | 15:11:52 | 00528088613TRLO1.1.1 |
450 | GBP | 3.2900 | CHIX | 15:11:52 | 00528088614TRLO1.1.1 |
701 | GBP | 3.2850 | BATE | 15:12:21 | 00528089154TRLO1.1.1 |
1284 | GBP | 3.2850 | XLON | 15:12:21 | 00528089155TRLO1.1.1 |
378 | GBP | 3.2850 | XLON | 15:12:21 | 00528089156TRLO1.1.1 |
125 | GBP | 3.2950 | XLON | 15:14:29 | 00528091718TRLO1.1.1 |
173 | GBP | 3.2950 | XLON | 15:14:29 | 00528091721TRLO1.1.1 |
337 | GBP | 3.2950 | XLON | 15:14:29 | 00528091719TRLO1.1.1 |
339 | GBP | 3.2950 | XLON | 15:14:29 | 00528091720TRLO1.1.1 |
640 | GBP | 3.3050 | BATE | 15:15:39 | 00528092871TRLO1.1.1 |
149 | GBP | 3.3050 | TRQX | 15:15:46 | 00528092981TRLO1.1.1 |
984 | GBP | 3.3050 | XLON | 15:16:01 | 00528093267TRLO1.1.1 |
23 | GBP | 3.3000 | XLON | 15:16:09 | 00528093346TRLO1.1.1 |
473 | GBP | 3.3000 | XLON | 15:16:09 | 00528093347TRLO1.1.1 |
385 | GBP | 3.3050 | CHIX | 15:17:25 | 00528094921TRLO1.1.1 |
356 | GBP | 3.3050 | BATE | 15:18:12 | 00528095742TRLO1.1.1 |
62 | GBP | 3.3050 | XLON | 15:19:32 | 00528097066TRLO1.1.1 |
418 | GBP | 3.3050 | XLON | 15:19:32 | 00528097065TRLO1.1.1 |
356 | GBP | 3.3050 | XLON | 15:19:32 | 00528097067TRLO1.1.1 |
438 | GBP | 3.3050 | XLON | 15:19:53 | 00528097396TRLO1.1.1 |
233 | GBP | 3.3050 | XLON | 15:20:25 | 00528098003TRLO1.1.1 |
47 | GBP | 3.3050 | XLON | 15:20:25 | 00528098005TRLO1.1.1 |
180 | GBP | 3.3050 | XLON | 15:20:25 | 00528098004TRLO1.1.1 |
2004 | GBP | 3.3050 | XLON | 15:20:27 | 00528098026TRLO1.1.1 |
152 | GBP | 3.3000 | TRQX | 15:20:29 | 00528098060TRLO1.1.1 |
229 | GBP | 3.3000 | AQXE | 15:20:40 | 00528098227TRLO1.1.1 |
176 | GBP | 3.3000 | AQXE | 15:20:40 | 00528098228TRLO1.1.1 |
220 | GBP | 3.3000 | AQXE | 15:20:40 | 00528098229TRLO1.1.1 |
386 | GBP | 3.3000 | CHIX | 15:21:11 | 00528099218TRLO1.1.1 |
414 | GBP | 3.3050 | BATE | 15:21:44 | 00528099987TRLO1.1.1 |
312 | GBP | 3.3050 | XLON | 15:22:09 | 00528100510TRLO1.1.1 |
610 | GBP | 3.3050 | XLON | 15:22:09 | 00528100511TRLO1.1.1 |
195 | GBP | 3.3050 | AQXE | 15:22:59 | 00528101192TRLO1.1.1 |
329 | GBP | 3.3050 | CHIX | 15:24:33 | 00528102631TRLO1.1.1 |
432 | GBP | 3.3050 | BATE | 15:24:33 | 00528102630TRLO1.1.1 |
946 | GBP | 3.3050 | XLON | 15:24:33 | 00528102632TRLO1.1.1 |
1432 | GBP | 3.3050 | XLON | 15:24:33 | 00528102633TRLO1.1.1 |
166 | GBP | 3.3050 | TRQX | 15:24:33 | 00528102635TRLO1.1.1 |
523 | GBP | 3.3050 | XLON | 15:24:33 | 00528102634TRLO1.1.1 |
109 | GBP | 3.3050 | TRQX | 15:24:33 | 00528102638TRLO1.1.1 |
120 | GBP | 3.3050 | XLON | 15:24:33 | 00528102637TRLO1.1.1 |
353 | GBP | 3.3050 | XLON | 15:24:33 | 00528102636TRLO1.1.1 |
1 | GBP | 3.3050 | AQXE | 15:26:16 | 00528104861TRLO1.1.1 |
364 | GBP | 3.3050 | CHIX | 15:26:24 | 00528104978TRLO1.1.1 |
164 | GBP | 3.3050 | AQXE | 15:26:25 | 00528104981TRLO1.1.1 |
148 | GBP | 3.3100 | XLON | 15:27:39 | 00528106014TRLO1.1.1 |
336 | GBP | 3.3100 | XLON | 15:27:40 | 00528106015TRLO1.1.1 |
466 | GBP | 3.3100 | XLON | 15:28:13 | 00528106526TRLO1.1.1 |
382 | GBP | 3.3050 | BATE | 15:28:21 | 00528106619TRLO1.1.1 |
473 | GBP | 3.3050 | XLON | 15:28:21 | 00528106621TRLO1.1.1 |
825 | GBP | 3.3050 | XLON | 15:28:21 | 00528106622TRLO1.1.1 |
896 | GBP | 3.3050 | XLON | 15:28:21 | 00528106620TRLO1.1.1 |
486 | GBP | 3.3050 | BATE | 15:29:05 | 00528107249TRLO1.1.1 |
475 | GBP | 3.3050 | XLON | 15:29:58 | 00528107963TRLO1.1.1 |
1 | GBP | 3.3050 | XLON | 15:30:46 | 00528108748TRLO1.1.1 |
1 | GBP | 3.3050 | XLON | 15:31:05 | 00528108906TRLO1.1.1 |
153 | GBP | 3.3250 | TRQX | 15:31:45 | 00528109530TRLO1.1.1 |
416 | GBP | 3.3250 | CHIX | 15:32:01 | 00528109709TRLO1.1.1 |
330 | GBP | 3.3250 | BATE | 15:32:06 | 00528109788TRLO1.1.1 |
498 | GBP | 3.3250 | XLON | 15:32:16 | 00528109919TRLO1.1.1 |
482 | GBP | 3.3250 | XLON | 15:32:48 | 00528110201TRLO1.1.1 |
177 | GBP | 3.3250 | AQXE | 15:32:52 | 00528110242TRLO1.1.1 |
962 | GBP | 3.3200 | XLON | 15:33:03 | 00528110317TRLO1.1.1 |
482 | GBP | 3.3200 | XLON | 15:33:03 | 00528110318TRLO1.1.1 |
115 | GBP | 3.3250 | TRQX | 15:33:44 | 00528110773TRLO1.1.1 |
425 | GBP | 3.3300 | XLON | 15:34:34 | 00528111495TRLO1.1.1 |
339 | GBP | 3.3250 | CHIX | 15:34:37 | 00528111528TRLO1.1.1 |
395 | GBP | 3.3250 | BATE | 15:34:39 | 00528111565TRLO1.1.1 |
147 | GBP | 3.3200 | AQXE | 15:35:09 | 00528111867TRLO1.1.1 |
404 | GBP | 3.3200 | XLON | 15:35:09 | 00528111869TRLO1.1.1 |
441 | GBP | 3.3200 | XLON | 15:35:09 | 00528111868TRLO1.1.1 |
359 | GBP | 3.3200 | XLON | 15:35:09 | 00528111870TRLO1.1.1 |
425 | GBP | 3.3200 | XLON | 15:35:09 | 00528111871TRLO1.1.1 |
497 | GBP | 3.3150 | XLON | 15:37:15 | 00528113301TRLO1.1.1 |
186 | GBP | 3.3150 | AQXE | 15:37:22 | 00528113450TRLO1.1.1 |
148 | GBP | 3.3150 | TRQX | 15:38:04 | 00528113930TRLO1.1.1 |
984 | GBP | 3.3150 | XLON | 15:38:51 | 00528114532TRLO1.1.1 |
1574 | GBP | 3.3150 | XLON | 15:38:51 | 00528114531TRLO1.1.1 |
513 | GBP | 3.3150 | XLON | 15:38:51 | 00528114533TRLO1.1.1 |
370 | GBP | 3.3100 | BATE | 15:38:51 | 00528114536TRLO1.1.1 |
695 | GBP | 3.3200 | XLON | 15:41:10 | 00528116507TRLO1.1.1 |
23 | GBP | 3.3200 | XLON | 15:41:10 | 00528116508TRLO1.1.1 |
143 | GBP | 3.3200 | XLON | 15:43:01 | 00528119360TRLO1.1.1 |
64 | GBP | 3.3200 | XLON | 15:43:01 | 00528119362TRLO1.1.1 |
165 | GBP | 3.3200 | XLON | 15:43:01 | 00528119361TRLO1.1.1 |
494 | GBP | 3.3200 | XLON | 15:43:01 | 00528119363TRLO1.1.1 |
1 | GBP | 3.3150 | BATE | 15:43:59 | 00528121057TRLO1.1.1 |
44 | GBP | 3.3200 | XLON | 15:44:19 | 00528121461TRLO1.1.1 |
120 | GBP | 3.3200 | XLON | 15:44:19 | 00528121460TRLO1.1.1 |
242 | GBP | 3.3200 | XLON | 15:44:19 | 00528121462TRLO1.1.1 |
635 | GBP | 3.3200 | XLON | 15:44:49 | 00528121953TRLO1.1.1 |
413 | GBP | 3.3150 | BATE | 15:44:49 | 00528121954TRLO1.1.1 |
502 | GBP | 3.3200 | CHIX | 15:45:13 | 00528122392TRLO1.1.1 |
182 | GBP | 3.3200 | AQXE | 15:45:25 | 00528122693TRLO1.1.1 |
136 | GBP | 3.3200 | TRQX | 15:45:25 | 00528122695TRLO1.1.1 |
371 | GBP | 3.3200 | CHIX | 15:45:25 | 00528122694TRLO1.1.1 |
406 | GBP | 3.3150 | XLON | 15:45:25 | 00528122696TRLO1.1.1 |
1184 | GBP | 3.3150 | XLON | 15:45:25 | 00528122697TRLO1.1.1 |
473 | GBP | 3.3150 | BATE | 15:45:53 | 00528123260TRLO1.1.1 |
437 | GBP | 3.3150 | XLON | 15:47:08 | 00528124729TRLO1.1.1 |
874 | GBP | 3.3150 | XLON | 15:47:36 | 00528125485TRLO1.1.1 |
858 | GBP | 3.3150 | BATE | 15:47:37 | 00528125498TRLO1.1.1 |
93 | GBP | 3.3150 | TRQX | 15:47:40 | 00528125567TRLO1.1.1 |
12 | GBP | 3.3150 | TRQX | 15:47:40 | 00528125569TRLO1.1.1 |
50 | GBP | 3.3150 | TRQX | 15:47:40 | 00528125568TRLO1.1.1 |
174 | GBP | 3.3150 | AQXE | 15:47:50 | 00528125732TRLO1.1.1 |
144 | GBP | 3.3150 | AQXE | 15:47:50 | 00528125733TRLO1.1.1 |
376 | GBP | 3.3150 | CHIX | 15:48:14 | 00528126198TRLO1.1.1 |
242 | GBP | 3.3150 | XLON | 15:48:28 | 00528126437TRLO1.1.1 |
260 | GBP | 3.3150 | XLON | 15:48:28 | 00528126436TRLO1.1.1 |
69 | GBP | 3.3150 | XLON | 15:48:44 | 00528126831TRLO1.1.1 |
589 | GBP | 3.3150 | XLON | 15:48:44 | 00528126832TRLO1.1.1 |
147 | GBP | 3.3200 | XLON | 15:49:36 | 00528127845TRLO1.1.1 |
88 | GBP | 3.3200 | XLON | 15:49:36 | 00528127846TRLO1.1.1 |
267 | GBP | 3.3200 | XLON | 15:49:36 | 00528127847TRLO1.1.1 |
73 | GBP | 3.3200 | XLON | 15:50:03 | 00528128274TRLO1.1.1 |
41 | GBP | 3.3200 | XLON | 15:50:03 | 00528128279TRLO1.1.1 |
162 | GBP | 3.3200 | XLON | 15:50:03 | 00528128276TRLO1.1.1 |
373 | GBP | 3.3200 | XLON | 15:50:03 | 00528128278TRLO1.1.1 |
930 | GBP | 3.3200 | XLON | 15:50:03 | 00528128277TRLO1.1.1 |
337 | GBP | 3.3200 | XLON | 15:50:03 | 00528128280TRLO1.1.1 |
51 | GBP | 3.3200 | XLON | 15:50:03 | 00528128281TRLO1.1.1 |
152 | GBP | 3.3150 | TRQX | 15:50:03 | 00528128284TRLO1.1.1 |
362 | GBP | 3.3150 | CHIX | 15:50:03 | 00528128283TRLO1.1.1 |
483 | GBP | 3.3150 | BATE | 15:51:04 | 00528129560TRLO1.1.1 |
172 | GBP | 3.3200 | AQXE | 15:51:43 | 00528130158TRLO1.1.1 |
104 | GBP | 3.3200 | XLON | 15:51:43 | 00528130160TRLO1.1.1 |
252 | GBP | 3.3200 | XLON | 15:51:43 | 00528130161TRLO1.1.1 |
291 | GBP | 3.3200 | XLON | 15:51:43 | 00528130162TRLO1.1.1 |
221 | GBP | 3.3200 | XLON | 15:51:43 | 00528130163TRLO1.1.1 |
333 | GBP | 3.3150 | BATE | 15:51:57 | 00528130353TRLO1.1.1 |
111 | GBP | 3.3200 | TRQX | 15:52:21 | 00528130817TRLO1.1.1 |
459 | GBP | 3.3350 | BATE | 15:55:15 | 00528133861TRLO1.1.1 |
368 | GBP | 3.3350 | CHIX | 15:55:36 | 00528134170TRLO1.1.1 |
357 | GBP | 3.3450 | XLON | 15:56:45 | 00528135428TRLO1.1.1 |
45 | GBP | 3.3450 | XLON | 15:56:45 | 00528135430TRLO1.1.1 |
402 | GBP | 3.3450 | XLON | 15:56:45 | 00528135429TRLO1.1.1 |
195 | GBP | 3.3400 | AQXE | 15:57:06 | 00528135667TRLO1.1.1 |
370 | GBP | 3.3400 | CHIX | 15:57:06 | 00528135668TRLO1.1.1 |
375 | GBP | 3.3400 | BATE | 15:57:06 | 00528135669TRLO1.1.1 |
1170 | GBP | 3.3400 | XLON | 15:57:06 | 00528135670TRLO1.1.1 |
3450 | GBP | 3.3400 | XLON | 15:57:06 | 00528135671TRLO1.1.1 |
118 | GBP | 3.3400 | TRQX | 15:57:06 | 00528135673TRLO1.1.1 |
402 | GBP | 3.3400 | XLON | 15:57:06 | 00528135672TRLO1.1.1 |
172 | GBP | 3.3450 | XLON | 15:57:06 | 00528135682TRLO1.1.1 |
172 | GBP | 3.3450 | XLON | 15:57:06 | 00528135683TRLO1.1.1 |
310 | GBP | 3.3450 | XLON | 15:57:06 | 00528135684TRLO1.1.1 |
463 | GBP | 3.3500 | XLON | 15:58:42 | 00528137297TRLO1.1.1 |
1848 | GBP | 3.3500 | XLON | 15:58:42 | 00528137298TRLO1.1.1 |
151 | GBP | 3.3450 | TRQX | 15:58:42 | 00528137300TRLO1.1.1 |
390 | GBP | 3.3450 | BATE | 15:58:42 | 00528137299TRLO1.1.1 |
185 | GBP | 3.3450 | AQXE | 15:58:52 | 00528137450TRLO1.1.1 |
377 | GBP | 3.3450 | CHIX | 15:59:07 | 00528137697TRLO1.1.1 |
403 | GBP | 3.3450 | XLON | 15:59:44 | 00528138325TRLO1.1.1 |
403 | GBP | 3.3450 | XLON | 16:00:05 | 00528138717TRLO1.1.1 |
403 | GBP | 3.3450 | XLON | 16:00:05 | 00528138718TRLO1.1.1 |
1333 | GBP | 3.3450 | XLON | 16:00:05 | 00528138719TRLO1.1.1 |
119 | GBP | 3.3400 | TRQX | 16:00:31 | 00528139178TRLO1.1.1 |
144 | GBP | 3.3400 | AQXE | 16:00:31 | 00528139176TRLO1.1.1 |
367 | GBP | 3.3400 | XLON | 16:00:31 | 00528139177TRLO1.1.1 |
373 | GBP | 3.3400 | BATE | 16:01:15 | 00528139876TRLO1.1.1 |
86 | GBP | 3.3450 | BATE | 16:01:15 | 00528139877TRLO1.1.1 |
388 | GBP | 3.3400 | CHIX | 16:01:41 | 00528140430TRLO1.1.1 |
71 | GBP | 3.3400 | CHIX | 16:01:41 | 00528140431TRLO1.1.1 |
634 | GBP | 3.3350 | XLON | 16:02:09 | 00528140895TRLO1.1.1 |
406 | GBP | 3.3350 | BATE | 16:02:42 | 00528141383TRLO1.1.1 |
67 | GBP | 3.3450 | AQXE | 16:02:51 | 00528141499TRLO1.1.1 |
127 | GBP | 3.3450 | AQXE | 16:02:51 | 00528141500TRLO1.1.1 |
56 | GBP | 3.3400 | XLON | 16:04:01 | 00528142624TRLO1.1.1 |
197 | GBP | 3.3400 | XLON | 16:04:01 | 00528142626TRLO1.1.1 |
239 | GBP | 3.3400 | XLON | 16:04:01 | 00528142627TRLO1.1.1 |
22 | GBP | 3.3450 | XLON | 16:05:00 | 00528143488TRLO1.1.1 |
427 | GBP | 3.3450 | XLON | 16:05:00 | 00528143489TRLO1.1.1 |
564 | GBP | 3.3450 | XLON | 16:05:00 | 00528143490TRLO1.1.1 |
3799 | GBP | 3.3550 | XLON | 16:07:56 | 00528145957TRLO1.1.1 |
496 | GBP | 3.3550 | BATE | 16:10:47 | 00528148723TRLO1.1.1 |
767 | GBP | 3.3550 | BATE | 16:10:47 | 00528148722TRLO1.1.1 |
365 | GBP | 3.3550 | CHIX | 16:10:47 | 00528148724TRLO1.1.1 |
469 | GBP | 3.3550 | CHIX | 16:10:47 | 00528148725TRLO1.1.1 |
146 | GBP | 3.3550 | TRQX | 16:10:47 | 00528148729TRLO1.1.1 |
405 | GBP | 3.3550 | XLON | 16:10:47 | 00528148726TRLO1.1.1 |
405 | GBP | 3.3550 | XLON | 16:10:47 | 00528148727TRLO1.1.1 |
729 | GBP | 3.3550 | XLON | 16:10:47 | 00528148728TRLO1.1.1 |
315 | GBP | 3.3550 | XLON | 16:10:47 | 00528148730TRLO1.1.1 |
1631 | GBP | 3.3550 | XLON | 16:10:47 | 00528148731TRLO1.1.1 |
196 | GBP | 3.3550 | AQXE | 16:10:47 | 00528148734TRLO1.1.1 |
228 | GBP | 3.3550 | TRQX | 16:10:47 | 00528148733TRLO1.1.1 |
405 | GBP | 3.3550 | XLON | 16:10:47 | 00528148732TRLO1.1.1 |
220 | GBP | 3.3550 | AQXE | 16:10:47 | 00528148735TRLO1.1.1 |
1439 | GBP | 3.3650 | XLON | 16:12:31 | 00528150259TRLO1.1.1 |
395 | GBP | 3.3650 | CHIX | 16:15:11 | 00528153080TRLO1.1.1 |
376 | GBP | 3.3650 | CHIX | 16:15:11 | 00528153082TRLO1.1.1 |
509 | GBP | 3.3650 | BATE | 16:15:11 | 00528153081TRLO1.1.1 |
437 | GBP | 3.3650 | BATE | 16:15:11 | 00528153083TRLO1.1.1 |
585 | GBP | 3.3650 | BATE | 16:15:11 | 00528153084TRLO1.1.1 |
839 | GBP | 3.3650 | CHIX | 16:15:11 | 00528153086TRLO1.1.1 |
935 | GBP | 3.3650 | BATE | 16:15:11 | 00528153085TRLO1.1.1 |
28 | GBP | 3.3650 | XLON | 16:15:11 | 00528153088TRLO1.1.1 |
183 | GBP | 3.3650 | AQXE | 16:15:11 | 00528153087TRLO1.1.1 |
510 | GBP | 3.3650 | AQXE | 16:15:11 | 00528153089TRLO1.1.1 |
449 | GBP | 3.3650 | XLON | 16:15:11 | 00528153090TRLO1.1.1 |
449 | GBP | 3.3650 | XLON | 16:15:11 | 00528153091TRLO1.1.1 |
338 | GBP | 3.3650 | XLON | 16:15:11 | 00528153094TRLO1.1.1 |
417 | GBP | 3.3650 | XLON | 16:15:11 | 00528153095TRLO1.1.1 |
449 | GBP | 3.3650 | XLON | 16:15:11 | 00528153092TRLO1.1.1 |
645 | GBP | 3.3650 | XLON | 16:15:11 | 00528153096TRLO1.1.1 |
447 | GBP | 3.3650 | XLON | 16:15:11 | 00528153097TRLO1.1.1 |
2900 | GBP | 3.3650 | XLON | 16:15:11 | 00528153098TRLO1.1.1 |
154 | GBP | 3.3650 | TRQX | 16:15:11 | 00528153100TRLO1.1.1 |
386 | GBP | 3.3650 | TRQX | 16:15:11 | 00528153101TRLO1.1.1 |
393 | GBP | 3.3650 | XLON | 16:15:11 | 00528153099TRLO1.1.1 |
399 | GBP | 3.3600 | BATE | 16:17:12 | 00528155029TRLO1.1.1 |
400 | GBP | 3.3600 | CHIX | 16:17:12 | 00528155030TRLO1.1.1 |
2211 | GBP | 3.3600 | XLON | 16:17:12 | 00528155031TRLO1.1.1 |
211 | GBP | 3.3600 | TRQX | 16:17:30 | 00528155307TRLO1.1.1 |
218 | GBP | 3.3600 | AQXE | 16:17:30 | 00528155312TRLO1.1.1 |
376 | GBP | 3.3550 | BATE | 16:19:10 | 00528157212TRLO1.1.1 |
3398 | GBP | 3.3550 | XLON | 16:19:27 | 00528157621TRLO1.1.1 |
311 | GBP | 3.3550 | CHIX | 16:19:42 | 00528158013TRLO1.1.1 |
116 | GBP | 3.3550 | TRQX | 16:19:56 | 00528158280TRLO1.1.1 |
160 | GBP | 3.3550 | AQXE | 16:19:58 | 00528158319TRLO1.1.1 |
348 | GBP | 3.3500 | XLON | 16:20:34 | 00528159300TRLO1.1.1 |
389 | GBP | 3.3500 | BATE | 16:20:34 | 00528159299TRLO1.1.1 |
747 | GBP | 3.3500 | XLON | 16:20:34 | 00528159301TRLO1.1.1 |
58 | GBP | 3.3600 | XLON | 16:22:36 | 00528161555TRLO1.1.1 |
2581 | GBP | 3.3600 | XLON | 16:22:36 | 00528161556TRLO1.1.1 |
190 | GBP | 3.3600 | CHIX | 16:22:38 | 00528161605TRLO1.1.1 |
259 | GBP | 3.3600 | CHIX | 16:22:38 | 00528161604TRLO1.1.1 |
10 | GBP | 3.3600 | BATE | 16:22:48 | 00528161764TRLO1.1.1 |
698 | GBP | 3.3600 | BATE | 16:22:48 | 00528161765TRLO1.1.1 |
168 | GBP | 3.3600 | TRQX | 16:23:46 | 00528162691TRLO1.1.1 |
214 | GBP | 3.3600 | AQXE | 16:23:49 | 00528162733TRLO1.1.1 |
135 | GBP | 3.3600 | CHIX | 16:24:15 | 00528163103TRLO1.1.1 |
2200 | GBP | 3.3600 | XLON | 16:24:57 | 00528163741TRLO1.1.1 |
295 | GBP | 3.3650 | BATE | 16:25:09 | 00528163939TRLO1.1.1 |
23 | GBP | 3.3600 | TRQX | 16:26:02 | 00528164687TRLO1.1.1 |
915 | GBP | 3.3600 | XLON | 16:26:29 | 00528165287TRLO1.1.1 |
22 | GBP | 3.3600 | AQXE | 16:26:29 | 00528165288TRLO1.1.1 |
74 | GBP | 3.3650 | BATE | 16:27:05 | 00528166569TRLO1.1.1 |
1040 | GBP | 3.3650 | XLON | 16:27:12 | 00528166719TRLO1.1.1 |
184 | GBP | 3.3550 | XLON | 16:27:42 | 00528167292TRLO1.1.1 |
39 | GBP | 3.3550 | XLON | 16:27:42 | 00528167293TRLO1.1.1 |
Related Shares:
Playtech