Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Feb 2026 07:00

RNS Number : 6579S
Drax Group PLC
12 February 2026
 

12 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

11 February 2026

 

 

Number of ordinary shares purchased:

71,985

 

 

Lowest price paid per ordinary share (p):

868.0000

 

 

Highest price paid per ordinary share (p):

884.0000

 

 

Volume weighted average price paid per share (p):

876.1563

 

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,595,536.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 11 February 2026 is 338,649,951. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,454,136 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

876.1581

35,794

BATE

876.1161

28,921

CHIX

876.3069

7,270

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:57

140

879.0000

BATE

67043670400000575-10000A6O

08:10:53

332

879.0000

XLON

64003640000001507-E0QFLlicxLyn

08:10:53

253

879.5000

XLON

60003600000001881-E0QFLlicxLz8

08:10:53

302

879.5000

XLON

64003640000001871-E0QFLlicxLyW

08:10:53

164

879.0000

CHIX

62873628700000466-110000A3O

08:10:53

104

879.0000

BATE

67043670400000575-10000AJY

08:10:53

233

879.0000

BATE

67043670400000576-10000AJZ

08:10:53

216

879.0000

BATE

62863628600000604-10000AK0

08:14:27

226

881.5000

XLON

64003640000002290-E0QFLlicxRM7

08:15:41

266

880.5000

XLON

60003600000002223-E0QFLlicxTc5

08:15:41

171

881.0000

CHIX

62873628700000660-110000BDH

08:15:41

171

880.5000

BATE

67043670400000881-10000BGK

08:15:41

154

880.5000

BATE

62863628600000917-10000BGJ

08:15:41

155

881.0000

BATE

67043670400000961-10000BGI

08:17:06

231

880.0000

XLON

64003640000002501-E0QFLlicxWRq

08:17:06

199

880.0000

BATE

62863628600001188-10000BSV

08:17:53

163

880.0000

BATE

62863628600001350-10000BXK

08:17:54

205

879.5000

XLON

60003600000002017-E0QFLlicxXaW

08:17:54

184

879.5000

BATE

67043670400001169-10000BXM

08:21:03

168

878.5000

XLON

64003640000002868-E0QFLlicxcTX

08:21:03

165

878.5000

CHIX

67103671000000821-110000CZS

08:21:03

184

878.5000

BATE

67043670400001461-10000CJZ

08:23:52

199

876.5000

XLON

60003600000002706-E0QFLlicxfu6

08:23:52

153

876.5000

BATE

62863628600001796-10000D0C

08:25:21

161

876.5000

XLON

60003600000003565-E0QFLlicxhvl

08:26:00

221

876.5000

XLON

64003640000003651-E0QFLlicxigx

08:28:41

184

876.5000

XLON

60003600000004013-E0QFLlicxmLD

08:28:59

199

876.0000

XLON

60003600000003872-E0QFLlicxmbS

08:28:59

166

876.0000

CHIX

67103671000001242-110000F1O

08:28:59

199

876.0000

BATE

62863628600002071-10000E3U

08:31:00

169

876.0000

XLON

60003600000004275-E0QFLlicxpq2

08:31:02

184

875.5000

XLON

64003640000004284-E0QFLlicxpwS

08:31:02

168

875.5000

BATE

62863628600002610-10000ENN

08:32:57

153

875.0000

BATE

67043670400002255-10000F16

08:33:55

161

875.0000

XLON

60003600000004448-E0QFLlicxtZF

08:33:55

156

874.5000

CHIX

67103671000001946-110000GI0

08:33:55

171

874.5000

BATE

62863628600002798-10000F83

08:40:21

153

874.0000

XLON

64003640000005335-E0QFLlicy1Ke

08:41:07

153

873.5000

XLON

64003640000004651-E0QFLlicy2LH

08:41:07

154

873.5000

BATE

67043670400003616-10000GPP

08:41:25

38

873.0000

BATE

67043670400002986-10000GS7

08:42:21

126

873.0000

BATE

67043670400002986-10000GYC

08:47:01

163

872.5000

XLON

60003600000006077-E0QFLlicy9Kf

08:47:01

5

872.5000

XLON

60003600000006077-E0QFLlicy9Kh

08:47:41

156

872.5000

XLON

64003640000006156-E0QFLlicy9yK

08:48:01

184

872.0000

XLON

64003640000005586-E0QFLlicyAIp

08:48:01

184

872.0000

BATE

62863628600003865-10000I0N

08:48:02

155

871.5000

CHIX

67103671000002715-110000K7V

08:48:02

171

871.5000

BATE

62863628600004208-10000I0P

08:52:41

40

871.5000

XLON

64003640000006727-E0QFLlicyEac

08:52:41

18

871.5000

XLON

64003640000006727-E0QFLlicyEae

08:52:41

169

871.0000

BATE

62863628600004797-10000ITB

08:56:01

214

871.0000

XLON

64003640000007130-E0QFLlicyHzI

08:59:21

168

871.0000

XLON

64003640000007464-E0QFLlicyLAT

09:02:01

165

871.0000

XLON

64003640000007832-E0QFLlicyOyj

09:02:41

157

871.0000

XLON

60003600000007934-E0QFLlicyPn3

09:02:42

165

870.5000

XLON

64003640000006378-E0QFLlicyPoM

09:02:42

216

870.5000

BATE

67043670400004463-10000KLV

09:05:21

17

870.5000

XLON

64003640000008210-E0QFLlicyRvJ

09:05:21

152

870.5000

XLON

64003640000008210-E0QFLlicyRvL

09:06:01

153

870.5000

XLON

60003600000008314-E0QFLlicySPI

09:15:21

243

872.0000

BATE

62863628600007128-10000MGJ

09:15:21

9

872.0000

BATE

62863628600007128-10000MGK

09:15:34

163

871.5000

XLON

60003600000008948-E0QFLlicybYI

09:15:34

233

871.0000

BATE

62863628600006789-10000MHS

09:15:34

213

871.5000

BATE

67043670400006802-10000MHQ

09:17:41

141

871.5000

XLON

60003600000009348-E0QFLlicydGU

09:19:44

186

870.5000

XLON

60003600000009184-E0QFLlicyfWJ

09:19:44

199

870.5000

BATE

62863628600007585-10000N75

09:19:45

147

870.5000

CHIX

62873628700004715-110000QTQ

09:19:45

7

870.5000

CHIX

62873628700004715-110000QTR

09:20:00

97

870.0000

BATE

67043670400007241-10000N8O

09:20:00

13

870.0000

BATE

67043670400007241-10000N8S

09:20:05

21

870.0000

BATE

67043670400007241-10000N9B

09:20:05

53

870.0000

BATE

67043670400007241-10000N9A

09:24:21

165

870.0000

XLON

60003600000010040-E0QFLlicyiWt

09:29:21

10

871.0000

XLON

64003640000010465-E0QFLlicymo3

09:29:27

199

870.5000

XLON

64003640000010403-E0QFLlicymwO

09:29:27

177

870.5000

BATE

62863628600008770-10000OLI

09:32:22

153

872.0000

XLON

60003600000010834-E0QFLlicypJE

09:32:41

12

872.0000

XLON

64003640000010829-E0QFLlicypWJ

09:32:41

42

872.0000

XLON

64003640000010829-E0QFLlicypWL

09:33:57

153

871.0000

XLON

64003640000010697-E0QFLlicyqlw

09:33:57

168

871.0000

BATE

67043670400008783-10000P9V

09:38:58

153

871.5000

XLON

60003600000011412-E0QFLlicyu60

09:39:08

153

871.0000

XLON

60003600000011295-E0QFLlicyuUx

09:39:24

153

871.0000

XLON

60003600000011464-E0QFLlicyuqV

09:47:41

177

873.0000

XLON

60003600000012048-E0QFLlicz1di

09:51:01

8

873.0000

XLON

64003640000012219-E0QFLlicz3uO

09:51:01

163

873.0000

XLON

64003640000012219-E0QFLlicz3uR

09:53:41

154

873.0000

XLON

60003600000012392-E0QFLlicz5or

09:54:35

184

872.5000

XLON

60003600000012216-E0QFLlicz6UG

09:54:40

239

872.5000

BATE

67043670400010138-10000SAY

09:54:40

173

872.5000

BATE

67043670400010217-10000SAZ

09:54:40

169

872.5000

BATE

62863628600010500-10000SB0

09:54:40

162

872.5000

BATE

62863628600010893-10000SB1

09:56:24

69

872.0000

XLON

60003600000012005-E0QFLlicz8BE

09:56:29

69

872.0000

XLON

60003600000012005-E0QFLlicz8Nu

09:57:13

23

872.0000

XLON

60003600000012005-E0QFLlicz8zt

09:57:13

166

872.0000

BATE

67043670400010593-10000SPG

09:57:13

225

872.0000

BATE

62863628600010266-10000SPF

09:59:10

168

872.0000

BATE

62863628600011402-10000T0J

10:05:04

154

871.5000

XLON

60003600000012740-E0QFLliczHHG

10:05:32

163

871.5000

CHIX

67103671000007253-110000YUB

10:05:32

154

871.5000

BATE

62863628600011872-10000TXF

10:07:41

291

871.5000

XLON

64003640000013978-E0QFLliczK7b

10:10:21

119

872.0000

XLON

60003600000014304-E0QFLliczNS6

10:10:21

111

872.0000

XLON

60003600000014304-E0QFLliczNS8

10:21:47

213

872.5000

XLON

60003600000015103-E0QFLliczXNL

10:21:47

221

872.5000

BATE

62863628600012977-10000WI0

10:22:46

251

872.5000

BATE

67043670400012706-10000WQ4

10:24:35

168

872.0000

XLON

60003600000015310-E0QFLliczZ9g

10:24:35

166

872.0000

CHIX

67103671000009109-1100012S1

10:24:35

3

872.0000

CHIX

67103671000009109-1100012S2

10:24:35

258

872.0000

BATE

67043670400012571-10000X3V

10:30:40

166

871.5000

XLON

60003600000014361-E0QFLliczdfM

10:30:40

97

871.5000

BATE

67043670400012949-10000XYV

10:30:40

48

871.5000

BATE

67043670400012949-10000XYS

10:30:40

3

871.5000

BATE

67043670400012949-10000XYT

10:30:40

5

871.5000

BATE

67043670400012949-10000XYU

10:40:31

198

871.0000

XLON

64003640000012656-E0QFLliczkLg

10:45:21

90

871.5000

BATE

62863628600014794-D1000107T

10:45:21

132

871.5000

BATE

62863628600014794-1000107U

10:48:00

285

871.0000

XLON

64003640000016540-E0QFLliczs1A

10:48:00

157

871.0000

CHIX

62873628700007732-11000178Q

10:48:00

260

871.0000

BATE

67043670400012837-100010MU

10:49:35

94

871.0000

XLON

60003600000017249-E0QFLlicztFy

10:49:35

69

871.0000

XLON

60003600000017249-E0QFLlicztFN

10:50:13

237

870.5000

XLON

60003600000017390-E0QFLliczu9c

10:50:13

194

870.5000

CHIX

62873628700009253-1100017Q1

10:50:13

153

870.0000

BATE

67043670400013337-1000110G

10:50:13

28

870.0000

BATE

67043670400014551-1000110H

10:50:13

153

870.5000

BATE

62863628600015036-1000110C

10:51:20

30

870.5000

XLON

64003640000017501-E0QFLliczvSB

10:51:32

69

870.5000

XLON

64003640000017501-E0QFLliczviV

10:56:28

13

871.0000

XLON

60003600000017624-E0QFLlid01Bt

10:56:28

18

871.0000

XLON

60003600000017624-E0QFLlid01Br

10:56:28

141

871.0000

XLON

60003600000017624-E0QFLlid01Bn

10:56:28

184

871.0000

BATE

67043670400014919-1000121S

11:02:13

307

872.0000

XLON

60003600000018334-E0QFLlid04nG

11:04:52

191

872.5000

XLON

60003600000018514-E0QFLlid07DI

11:07:51

217

873.0000

XLON

64003640000018714-E0QFLlid09J6

11:07:51

154

873.0000

CHIX

67103671000011359-110001B2D

11:09:21

193

873.5000

BATE

62863628600016245-1000149H

11:09:48

171

873.0000

XLON

64003640000018844-E0QFLlid0BYH

11:09:58

118

872.5000

XLON

64003640000018644-E0QFLlid0Bxa

11:10:04

69

872.5000

XLON

64003640000018644-E0QFLlid0CP7

11:10:04

30

872.5000

XLON

64003640000018644-E0QFLlid0CPi

11:10:04

154

872.5000

BATE

62863628600016123-100014EU

11:10:08

154

872.0000

CHIX

67103671000011277-110001BOD

11:10:08

213

872.0000

CHIX

62873628700011359-110001BOF

11:10:08

202

872.0000

BATE

67043670400015715-100014FD

11:12:31

106

871.0000

XLON

64003640000018990-E0QFLlid0Eor

11:12:35

69

871.0000

XLON

64003640000018990-E0QFLlid0F3a

11:12:43

161

871.5000

BATE

62863628600016416-100014WL

11:25:40

163

878.0000

XLON

64003640000020235-E0QFLlid0OTd

11:25:40

169

878.0000

BATE

67043670400016775-1000173N

11:25:40

207

878.0000

BATE

67043670400016776-1000173O

11:25:40

175

878.0000

BATE

62863628600017203-1000173P

11:26:51

154

878.0000

CHIX

62873628700012021-110001ET9

11:28:13

223

877.5000

XLON

60003600000020375-E0QFLlid0QCK

11:28:13

184

877.0000

XLON

64003640000020034-E0QFLlid0QCX

11:28:13

153

877.0000

CHIX

67103671000012214-110001F2R

11:28:13

199

877.5000

BATE

67043670400016855-100017HR

11:31:25

199

876.5000

XLON

60003600000020626-E0QFLlid0TYU

11:38:31

68

876.5000

XLON

64003640000021294-E0QFLlid0Zdn

11:38:37

68

876.5000

XLON

64003640000021294-E0QFLlid0Zmu

11:39:09

29

876.5000

XLON

64003640000021294-E0QFLlid0aRZ

11:40:31

230

877.0000

XLON

64003640000021467-E0QFLlid0bn1

11:40:31

54

877.5000

XLON

64003640000021576-E0QFLlid0bmb

11:40:31

119

877.5000

XLON

64003640000021576-E0QFLlid0bme

11:40:31

168

877.0000

BATE

67043670400017726-100019QZ

11:42:01

174

877.0000

BATE

67043670400017993-10001A06

11:55:10

193

878.5000

XLON

64003640000022588-E0QFLlid0nV3

11:56:35

217

879.0000

BATE

67043670400019181-10001CDT

11:57:13

216

878.5000

XLON

60003600000022761-E0QFLlid0pC5

11:57:13

153

878.5000

CHIX

62873628700013242-110001LGP

11:57:41

153

878.5000

BATE

67043670400019283-10001CK4

11:58:41

199

878.5000

XLON

64003640000022971-E0QFLlid0qd6

12:02:01

182

879.5000

XLON

64003640000023331-E0QFLlid0tuW

12:03:31

158

878.5000

XLON

64003640000023374-E0QFLlid0vQL

12:03:31

180

878.0000

XLON

64003640000022544-E0QFLlid0vQN

12:03:31

154

878.5000

CHIX

67103671000013655-110001MRK

12:03:31

168

879.0000

BATE

67043670400019706-10001DNH

12:03:31

161

878.0000

BATE

67043670400018812-10001DNJ

12:06:03

55

879.0000

BATE

67043670400019935-10001E0X

12:06:03

189

879.5000

BATE

62863628600020490-10001E0U

12:17:02

184

880.0000

BATE

62863628600021179-10001FTG

12:23:04

209

880.0000

XLON

60003600000024880-E0QFLlid19vC

12:23:04

177

880.0000

BATE

62863628600021666-10001GSQ

12:24:21

7

880.0000

XLON

64003640000025001-E0QFLlid1AzB

12:24:21

132

880.0000

XLON

64003640000025001-E0QFLlid1Az9

12:29:00

92

880.0000

XLON

64003640000025001-E0QFLlid1DxO

12:29:00

199

880.0000

BATE

67043670400021246-10001HOE

12:32:57

153

881.5000

CHIX

62873628700014810-110001S15

12:33:03

189

881.0000

XLON

60003600000025395-E0QFLlid1GlD

12:33:41

162

881.5000

BATE

67043670400021758-10001IEK

12:35:19

235

881.0000

XLON

60003600000025537-E0QFLlid1IHM

12:35:19

99

881.0000

BATE

67043670400021652-10001ILY

12:35:19

184

881.0000

BATE

62863628600022263-10001ILZ

12:36:01

73

881.5000

XLON

64003640000025577-E0QFLlid1Ipw

12:37:17

169

881.0000

BATE

62863628600022503-10001IY0

12:37:41

1

881.0000

XLON

64003640000025663-E0QFLlid1KD6

12:37:41

70

881.0000

XLON

64003640000025663-E0QFLlid1KD8

12:37:41

97

881.0000

XLON

64003640000025663-E0QFLlid1KDB

12:41:11

199

881.0000

XLON

60003600000025773-E0QFLlid1MQa

12:44:43

42

880.5000

XLON

60003600000025978-E0QFLlid1PFo

12:44:51

68

880.5000

XLON

60003600000025978-E0QFLlid1PR8

12:45:00

34

880.5000

XLON

60003600000025978-E0QFLlid1Pas

12:47:44

34

880.5000

XLON

60003600000025978-E0QFLlid1S0z

12:47:52

34

880.5000

XLON

60003600000025978-E0QFLlid1SQS

12:48:12

2

880.5000

XLON

60003600000025978-E0QFLlid1SrJ

12:48:12

263

880.0000

XLON

64003640000025227-E0QFLlid1SrL

12:54:04

154

881.0000

XLON

60003600000026477-E0QFLlid1Y84

12:54:04

169

881.0000

BATE

67043670400022926-10001M77

12:54:21

153

881.0000

BATE

62863628600023754-10001M9U

12:55:09

248

880.5000

XLON

64003640000026293-E0QFLlid1Z1p

12:55:09

158

880.5000

CHIX

62873628700014880-110001X6Z

12:55:09

208

880.5000

BATE

67043670400022577-10001MFF

13:08:01

154

880.5000

XLON

64003640000027359-E0QFLlid1hjo

13:08:13

167

880.0000

XLON

60003600000027348-E0QFLlid1huo

13:09:33

17

880.0000

XLON

60003600000027348-E0QFLlid1jKJ

13:12:55

68

880.5000

XLON

64003640000027902-E0QFLlid1m5T

13:14:21

23

881.5000

BATE

62863628600025587-10001Q3S

13:17:14

204

881.5000

XLON

64003640000028067-E0QFLlid1pI4

13:17:14

23

881.5000

XLON

64003640000028067-E0QFLlid1pI7

13:17:14

317

881.5000

BATE

67043670400024948-10001QL2

13:21:13

184

882.0000

XLON

60003600000028467-E0QFLlid1s9P

13:21:13

209

882.0000

BATE

67043670400025439-10001RD6

13:23:14

142

882.0000

XLON

60003600000028668-E0QFLlid1tcs

13:23:14

28

882.0000

XLON

60003600000028668-E0QFLlid1tcu

13:23:14

9

882.0000

XLON

60003600000028668-E0QFLlid1tcz

13:28:03

57

884.0000

XLON

60003600000029095-E0QFLlid1xmN

13:28:03

82

884.0000

XLON

60003600000029095-E0QFLlid1xmP

13:28:03

38

884.0000

XLON

60003600000029095-E0QFLlid1xmR

13:28:10

153

883.5000

CHIX

62873628700017724-1100024KD

13:29:31

214

883.0000

XLON

64003640000029216-E0QFLlid1zYe

13:29:31

154

883.5000

CHIX

62873628700017808-11000252Q

13:29:31

39

883.0000

BATE

67043670400026135-10001THD

13:29:31

215

883.0000

BATE

67043670400026135-10001THE

13:29:31

203

883.0000

BATE

62863628600026819-10001THC

13:30:00

193

882.5000

XLON

60003600000029040-E0QFLlid202z

13:30:00

233

882.5000

BATE

67043670400025993-10001TM9

13:31:04

161

879.0000

CHIX

67103671000018134-11000266S

13:31:13

21

878.5000

XLON

60003600000029744-E0QFLlid24l1

13:31:13

209

878.5000

XLON

60003600000029744-E0QFLlid24ku

13:32:19

100

877.0000

BATE

62863628600027248-10001UUE

13:32:19

230

877.5000

BATE

67043670400026566-10001UU8

13:32:30

153

877.0000

XLON

64003640000029731-E0QFLlid28Ow

13:32:30

53

877.0000

BATE

62863628600027248-10001UWI

13:33:14

166

875.5000

BATE

67043670400026651-10001V5R

13:39:45

153

878.5000

CHIX

67103671000018877-1100029C6

13:40:03

155

878.0000

BATE

67043670400027261-10001WTP

13:42:51

154

877.0000

XLON

60003600000032006-E0QFLlid2RZg

13:47:09

148

879.0000

XLON

64003640000032740-E0QFLlid2Xo9

13:47:09

19

879.0000

XLON

64003640000032740-E0QFLlid2XoF

13:47:51

214

879.0000

XLON

60003600000032837-E0QFLlid2Ywa

13:51:36

203

879.5000

XLON

64003640000033174-E0QFLlid2e7U

13:52:09

184

879.0000

XLON

60003600000033099-E0QFLlid2eij

13:52:09

154

879.0000

BATE

67043670400028309-10001ZZB

13:54:21

225

879.5000

BATE

62863628600029449-D100020HB

13:56:16

218

879.5000

XLON

60003600000033738-E0QFLlid2jvo

13:56:16

167

879.5000

BATE

62863628600029584-100020XV

13:57:46

154

879.5000

XLON

64003640000033911-E0QFLlid2mEg

13:57:46

157

879.5000

BATE

67043670400029021-100021AF

13:59:22

17

881.0000

XLON

60003600000034125-E0QFLlid2oRF

14:00:59

32

880.0000

XLON

64003640000034108-E0QFLlid2qXM

14:00:59

145

880.0000

XLON

64003640000034108-E0QFLlid2qXX

14:00:59

154

880.0000

CHIX

62873628700020058-110002FU0

14:02:26

154

880.0000

BATE

67043670400029421-100022KW

14:07:15

154

881.0000

CHIX

62873628700020605-110002HK9

14:07:42

184

881.0000

XLON

60003600000035395-E0QFLlid2xwO

14:09:32

154

881.0000

XLON

64003640000035611-E0QFLlid2zoQ

14:09:53

153

880.5000

XLON

64003640000035295-E0QFLlid307L

14:09:53

165

880.5000

BATE

62863628600030663-10002491

14:15:11

153

880.5000

BATE

67043670400030515-100025BW

14:15:35

154

880.0000

BATE

67043670400029567-100025G3

14:20:42

153

880.0000

XLON

60003600000036628-E0QFLlid3ALc

14:23:42

51

881.0000

XLON

60003600000037522-E0QFLlid3DSs

14:27:42

368

881.0000

XLON

60003600000037992-E0QFLlid3HIV

14:29:07

367

881.0000

BATE

67043670400031911-10002930

14:30:15

320

881.0000

XLON

60003600000038211-E0QFLlid3NG7

14:30:21

296

881.0000

BATE

67043670400032124-10002A4I

14:30:30

245

880.0000

XLON

64003640000037196-E0QFLlid3OO3

14:30:30

185

880.5000

XLON

60003600000037611-E0QFLlid3OLq

14:30:30

163

880.5000

CHIX

67103671000021921-110002PJM

14:30:30

154

880.0000

BATE

62863628600031777-10002A9O

14:30:30

168

880.5000

BATE

67043670400031574-10002A9G

14:30:41

176

879.5000

BATE

67043670400031785-10002AIY

14:31:07

153

879.0000

CHIX

67103671000022270-110002QIV

14:31:07

153

879.0000

BATE

67043670400032309-10002AZ5

14:31:07

153

879.0000

BATE

62863628600033057-10002AZ6

14:31:40

206

878.5000

XLON

60003600000038620-E0QFLlid3Sd0

14:33:58

241

881.0000

XLON

60003600000039205-E0QFLlid3ZLy

14:33:58

26

881.0000

BATE

62863628600033527-10002D9E

14:33:58

143

881.0000

BATE

62863628600033527-10002D9F

14:34:00

154

880.5000

CHIX

62873628700022472-110002TET

14:34:00

214

880.5000

BATE

62863628600033363-10002D9S

14:34:01

206

880.0000

XLON

64003640000038988-E0QFLlid3ZXI

14:34:50

230

880.0000

XLON

60003600000039321-E0QFLlid3c6k

14:34:50

160

880.0000

BATE

62863628600033608-10002DS2

14:40:31

202

880.0000

XLON

60003600000040328-E0QFLlid3raQ

14:41:20

199

879.5000

XLON

64003640000039666-E0QFLlid3u1L

14:41:20

101

879.5000

CHIX

62873628700023203-110002YL8

14:41:20

54

879.5000

CHIX

62873628700023203-110002YL9

14:41:20

161

879.5000

BATE

62863628600033816-10002HDX

14:41:32

230

879.0000

BATE

67043670400033859-10002HJY

14:42:42

194

878.5000

XLON

60003600000040835-E0QFLlid3xl9

14:47:03

210

881.5000

XLON

64003640000041665-E0QFLlid48D6

14:47:40

273

881.0000

XLON

60003600000041371-E0QFLlid49n5

14:48:12

230

881.0000

XLON

64003640000041776-E0QFLlid4Ar7

14:49:00

153

880.5000

CHIX

62873628700023944-11000336B

14:49:00

154

880.5000

BATE

67043670400034839-10002L8D

14:49:00

159

880.5000

BATE

62863628600035585-10002L8C

14:49:00

154

880.5000

BATE

62863628600035764-10002L8E

14:49:22

184

880.5000

XLON

60003600000042002-E0QFLlid4DO0

14:50:13

191

880.0000

XLON

64003640000041340-E0QFLlid4FjW

14:50:13

153

879.5000

BATE

67043670400035465-10002LYB

14:50:13

199

880.0000

BATE

62863628600036218-10002LY8

14:52:02

153

880.0000

XLON

64003640000042424-E0QFLlid4JrE

14:52:42

111

880.0000

XLON

64003640000042525-E0QFLlid4LM2

14:52:42

18

880.0000

XLON

64003640000042525-E0QFLlid4LM4

14:52:42

74

880.0000

XLON

64003640000042525-E0QFLlid4LM6

14:56:02

190

879.5000

BATE

62863628600037213-10002ODB

15:00:22

297

881.0000

XLON

64003640000044122-E0QFLlid4aV1

15:00:22

103

880.5000

XLON

64003640000043752-E0QFLlid4aV3

15:02:26

117

881.0000

XLON

64003640000044403-E0QFLlid4f4l

15:02:26

93

881.0000

XLON

64003640000044403-E0QFLlid4f4n

15:02:26

8

881.0000

XLON

64003640000044403-E0QFLlid4f4i

15:02:34

65

880.5000

XLON

64003640000043752-E0QFLlid4fQU

15:02:34

163

880.5000

CHIX

62873628700025200-110003B2L

15:02:34

161

880.5000

BATE

62863628600037671-10002S5H

15:02:41

217

880.5000

BATE

62863628600038194-10002S8G

15:03:21

165

880.0000

CHIX

67103671000025658-110003BMM

15:03:21

153

880.0000

BATE

67043670400036913-10002SND

15:03:34

153

879.0000

XLON

64003640000042942-E0QFLlid4i7h

15:03:34

211

879.5000

XLON

60003600000043626-E0QFLlid4i7U

15:03:34

168

879.5000

BATE

62863628600037518-10002SRQ

15:04:21

199

877.0000

BATE

62863628600038424-10002T70

15:05:03

37

876.5000

XLON

60003600000044754-E0QFLlid4lKY

15:05:03

153

876.5000

BATE

67043670400037648-10002TNU

15:05:35

2

876.5000

XLON

60003600000044754-E0QFLlid4mOr

15:05:35

160

876.5000

XLON

60003600000044754-E0QFLlid4mOt

15:06:02

172

876.5000

XLON

60003600000045022-E0QFLlid4nFg

15:06:19

13

876.0000

BATE

62863628600038426-10002UAA

15:09:25

154

877.5000

CHIX

67103671000026276-110003F4P

15:10:22

28

878.0000

XLON

64003640000045742-E0QFLlid4vPh

15:10:22

14

878.0000

XLON

64003640000045742-E0QFLlid4vPj

15:10:22

5

878.0000

XLON

64003640000045742-E0QFLlid4vPl

15:10:22

6

878.0000

XLON

64003640000045742-E0QFLlid4vPn

15:10:22

10

878.0000

XLON

64003640000045742-E0QFLlid4vPp

15:10:22

104

878.0000

XLON

64003640000045742-E0QFLlid4vPr

15:11:58

170

877.0000

XLON

64003640000045592-E0QFLlid4yLt

15:11:58

14

877.0000

BATE

67043670400038265-10002X0A

15:11:58

154

877.0000

BATE

67043670400038265-10002X0B

15:11:58

149

877.0000

BATE

62863628600039112-10002X0C

15:12:53

168

877.0000

XLON

64003640000046221-E0QFLlid50uc

15:13:52

154

877.0000

BATE

67043670400039032-10002Y39

15:14:21

154

876.5000

XLON

60003600000046235-E0QFLlid54TE

15:14:21

214

876.5000

BATE

67043670400039155-10002YET

15:17:46

224

877.5000

XLON

64003640000047189-E0QFLlid5BlO

15:18:43

162

877.0000

CHIX

67103671000027211-110003L94

15:18:43

169

877.0000

BATE

67043670400039797-100030OY

15:18:53

168

876.5000

XLON

64003640000047063-E0QFLlid5E8r

15:18:53

199

876.5000

BATE

67043670400039457-100030RI

15:20:03

168

875.5000

BATE

67043670400039894-100031B7

15:20:07

153

875.0000

XLON

64003640000047521-E0QFLlid5GzU

15:20:31

168

874.0000

XLON

60003600000047538-E0QFLlid5HvT

15:21:01

184

873.5000

BATE

67043670400040092-100031US

15:22:42

184

874.0000

XLON

64003640000048271-E0QFLlid5MwG

15:23:57

168

873.5000

BATE

67043670400040337-100033C7

15:27:41

168

874.5000

BATE

67043670400040790-D1000357F

15:27:42

161

874.0000

XLON

64003640000049235-E0QFLlid5YeZ

15:27:42

223

874.0000

XLON

60003600000049258-E0QFLlid5Yeb

15:27:42

118

874.0000

BATE

62863628600041650-10003581

15:27:42

20

874.0000

BATE

62863628600041650-10003582

15:27:42

30

874.0000

BATE

62863628600041650-10003583

15:27:43

199

873.0000

XLON

60003600000047915-E0QFLlid5Ygn

15:27:43

158

873.5000

CHIX

67103671000028269-110003QK3

15:29:21

230

868.5000

BATE

62863628600041901-10003648

15:29:45

199

868.0000

XLON

60003600000049755-E0QFLlid5dfR

15:34:23

168

872.5000

XLON

60003600000050568-E0QFLlid5oRw

15:34:23

210

873.0000

XLON

64003640000050780-E0QFLlid5oRa

15:34:23

217

873.5000

XLON

60003600000050837-E0QFLlid5oPi

15:34:23

153

873.0000

CHIX

67103671000028866-110003UPH

15:34:23

161

872.5000

BATE

62863628600042291-100038OS

15:34:23

154

873.0000

BATE

62863628600042349-100038OQ

15:37:22

230

873.0000

XLON

64003640000051321-E0QFLlid5v4y

15:37:22

28

873.0000

BATE

67043670400041822-10003A0S

15:37:22

14

873.0000

BATE

67043670400041822-10003A0T

15:37:22

127

873.0000

BATE

67043670400041822-10003A0U

15:40:06

168

875.0000

XLON

60003600000051796-E0QFLlid616N

15:40:15

169

874.5000

XLON

64003640000051748-E0QFLlid61Uu

15:40:15

162

874.5000

CHIX

62873628700029395-110003XUI

15:41:53

171

875.5000

XLON

60003600000052030-E0QFLlid650u

15:42:07

184

875.0000

XLON

64003640000052007-E0QFLlid65Zc

15:42:07

168

875.0000

BATE

67043670400042288-10003C9J

15:42:55

168

875.0000

BATE

67043670400042482-10003CLY

15:43:45

214

874.5000

XLON

60003600000052269-E0QFLlid68c1

15:43:45

154

874.5000

BATE

67043670400042198-10003D05

15:44:46

230

874.0000

XLON

60003600000052533-E0QFLlid6AgE

15:44:46

184

874.0000

BATE

67043670400042623-10003DFZ

15:44:47

153

873.5000

BATE

62863628600043621-10003DGI

15:47:04

153

873.5000

XLON

64003640000052922-E0QFLlid6Eyf

15:48:41

51

874.0000

BATE

62863628600044228-10003FBU

15:48:41

103

874.0000

BATE

62863628600044228-10003FBT

15:49:11

153

873.5000

XLON

64003640000052999-E0QFLlid6Ijz

15:49:28

154

874.0000

BATE

62863628600044297-10003FOY

15:50:13

178

873.5000

XLON

60003600000053328-E0QFLlid6KQP

15:50:13

19

873.5000

XLON

60003600000053328-E0QFLlid6KQL

15:50:14

33

873.5000

XLON

60003600000053328-E0QFLlid6KQm

15:50:14

153

873.5000

CHIX

62873628700030319-1100042VC

15:50:14

168

873.5000

BATE

67043670400043215-10003G2F

15:50:14

5

873.5000

BATE

67043670400043215-10003G2G

15:51:21

184

873.0000

XLON

64003640000053537-E0QFLlid6Mxe

15:51:27

155

872.5000

BATE

62863628600044452-10003GSP

15:54:18

214

872.0000

XLON

64003640000053802-E0QFLlid6RtW

15:54:18

155

872.0000

BATE

62863628600044722-10003HY3

15:54:20

167

871.5000

CHIX

67103671000030617-110004526

15:54:31

153

870.0000

XLON

60003600000054071-E0QFLlid6SN2

15:55:48

157

870.5000

BATE

62863628600045041-10003IQX

15:56:53

214

870.0000

XLON

64003640000054267-E0QFLlid6Wtx

15:56:53

165

870.0000

BATE

62863628600045155-10003JAF

16:00:43

153

871.0000

XLON

64003640000054872-E0QFLlid6dgB

16:03:48

162

871.0000

XLON

60003600000055321-E0QFLlid6jUZ

16:03:48

186

871.0000

BATE

62863628600046290-10003N4R

16:03:52

184

870.5000

XLON

60003600000054895-E0QFLlid6jcq

16:03:52

162

870.5000

CHIX

62873628700031332-110004AV3

16:03:52

163

870.5000

BATE

67043670400044694-10003N67

16:03:52

154

870.5000

BATE

62863628600045831-10003N68

16:04:51

184

869.5000

XLON

64003640000055400-E0QFLlid6lBF

16:07:50

184

869.0000

XLON

60003600000055667-E0QFLlid6q9O

16:07:51

199

869.0000

BATE

62863628600046414-10003PCI

16:09:26

153

868.5000

BATE

67043670400045288-10003QB0

16:09:29

156

868.5000

CHIX

67103671000031865-110004E14

16:12:33

183

875.5000

BATE

67043670400046805-10003SAG

16:12:34

377

875.5000

XLON

60003600000056669-E0QFLlid70pk

16:12:34

157

875.5000

CHIX

62873628700032469-110004FWC

16:12:34

215

875.5000

BATE

62863628600047951-10003SAT

16:12:35

296

874.5000

XLON

64003640000056575-E0QFLlid70so

16:12:35

199

874.5000

BATE

67043670400046722-10003SB4

16:12:41

153

874.5000

BATE

62863628600047984-10003SCZ

16:13:02

206

874.5000

XLON

64003640000056674-E0QFLlid71kf

16:16:01

154

875.5000

BATE

62863628600048729-10003UV3

16:16:05

161

875.5000

CHIX

67103671000032894-110004ICB

16:19:20

205

875.0000

XLON

64003640000057008-E0QFLlid7Epo

16:19:20

346

875.5000

XLON

60003600000057178-E0QFLlid7EoV

16:19:20

169

876.0000

XLON

64003640000057194-E0QFLlid7Enf

16:19:20

196

876.0000

XLON

64003640000057194-E0QFLlid7Enh

16:19:20

169

875.0000

BATE

62863628600048456-10003XBT

16:19:20

42

875.5000

BATE

62863628600049078-10003XBA

16:19:20

187

875.5000

BATE

62863628600049078-10003XBB

16:19:20

176

876.0000

BATE

67043670400047952-10003XB6

16:20:31

327

874.0000

XLON

60003600000057343-E0QFLlid7HGe

16:20:31

305

874.5000

XLON

64003640000057309-E0QFLlid7HG9

16:20:31

163

874.5000

CHIX

62873628700033172-110004LOL

16:20:31

184

874.5000

BATE

62863628600049458-10003Y6D

16:20:31

214

874.0000

BATE

67043670400048325-10003Y6E

16:20:59

162

873.5000

BATE

62863628600049459-10003YM4

16:21:04

165

873.5000

BATE

67043670400048680-10003YOP

16:21:04

22

873.5000

BATE

62863628600049459-10003YOM

16:21:09

18

873.5000

BATE

67043670400048680-10003YR7

16:22:17

253

874.0000

XLON

64003640000057551-E0QFLlid7KdA

16:24:00

168

874.5000

BATE

67043670400049145-100040R3

16:26:03

10

875.0000

XLON

60003600000057901-E0QFLlid7RVT

16:26:34

273

874.5000

XLON

60003600000057830-E0QFLlid7SjU

16:26:36

67

874.5000

CHIX

67103671000033580-110004QBE

16:26:36

143

874.5000

BATE

62863628600050658-1000437W

16:26:51

184

874.0000

BATE

62863628600050162-100043H1

16:27:53

192

874.5000

XLON

60003600000058050-E0QFLlid7Wb5

16:28:14

212

874.5000

XLON

64003640000058021-E0QFLlid7XWt

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAFFSAKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,424.77
Change22.33