28th Oct 2025 07:00
British American Tobacco p.l.c.
28 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 27 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 174,000 |
Highest price paid per share (pence): | 3,957.00p |
Lowest price paid per share (pence): | 3,901.00p |
Volume weighted average price paid per share (pence): | 3,927.35p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,549,420 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 27 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 27/10/2025 | 174,000 | 3,927.35p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 27/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 27/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
410 | 3,908.00 | LSE | 08:42:54 |
406 | 3,907.00 | LSE | 08:43:18 |
408 | 3,906.00 | LSE | 08:43:54 |
283 | 3,906.00 | LSE | 08:47:26 |
16 | 3,905.00 | LSE | 08:48:02 |
57 | 3,905.00 | LSE | 08:48:03 |
13 | 3,905.00 | LSE | 08:48:10 |
324 | 3,905.00 | LSE | 08:48:14 |
328 | 3,904.00 | LSE | 08:48:41 |
291 | 3,903.00 | LSE | 08:48:46 |
134 | 3,902.00 | LSE | 08:48:48 |
94 | 3,902.00 | LSE | 08:48:48 |
401 | 3,903.00 | LSE | 08:49:00 |
274 | 3,907.00 | LSE | 08:50:03 |
294 | 3,906.00 | LSE | 08:51:19 |
286 | 3,905.00 | LSE | 08:52:51 |
250 | 3,904.00 | LSE | 08:52:57 |
233 | 3,903.00 | LSE | 08:53:05 |
328 | 3,907.00 | LSE | 08:54:20 |
277 | 3,907.00 | LSE | 08:56:11 |
133 | 3,906.00 | LSE | 08:57:43 |
189 | 3,906.00 | LSE | 08:57:43 |
404 | 3,908.00 | LSE | 09:00:10 |
190 | 3,907.00 | LSE | 09:00:23 |
215 | 3,907.00 | LSE | 09:00:23 |
375 | 3,906.00 | LSE | 09:00:32 |
119 | 3,908.00 | LSE | 09:03:47 |
100 | 3,908.00 | LSE | 09:03:47 |
100 | 3,908.00 | LSE | 09:03:47 |
86 | 3,908.00 | LSE | 09:04:09 |
400 | 3,907.00 | LSE | 09:04:09 |
397 | 3,910.00 | LSE | 09:07:19 |
394 | 3,909.00 | LSE | 09:07:41 |
404 | 3,908.00 | LSE | 09:08:29 |
407 | 3,907.00 | LSE | 09:08:29 |
361 | 3,908.00 | LSE | 09:11:14 |
392 | 3,907.00 | LSE | 09:11:16 |
215 | 3,907.00 | LSE | 09:12:25 |
401 | 3,906.00 | LSE | 09:12:25 |
260 | 3,905.00 | LSE | 09:14:19 |
266 | 3,904.00 | LSE | 09:17:25 |
409 | 3,906.00 | LSE | 09:17:28 |
222 | 3,905.00 | LSE | 09:17:31 |
168 | 3,905.00 | LSE | 09:17:34 |
106 | 3,904.00 | LSE | 09:18:26 |
297 | 3,904.00 | LSE | 09:18:26 |
243 | 3,905.00 | LSE | 09:20:22 |
60 | 3,904.00 | LSE | 09:21:00 |
204 | 3,904.00 | LSE | 09:21:00 |
123 | 3,903.00 | LSE | 09:21:09 |
127 | 3,903.00 | LSE | 09:21:09 |
228 | 3,902.00 | LSE | 09:21:19 |
229 | 3,901.00 | LSE | 09:21:19 |
312 | 3,902.00 | LSE | 09:24:42 |
209 | 3,903.00 | LSE | 09:27:25 |
393 | 3,906.00 | LSE | 09:29:22 |
133 | 3,905.00 | LSE | 09:29:24 |
265 | 3,905.00 | LSE | 09:29:24 |
406 | 3,904.00 | LSE | 09:29:55 |
387 | 3,903.00 | LSE | 09:30:30 |
247 | 3,902.00 | LSE | 09:30:31 |
221 | 3,902.00 | LSE | 09:32:31 |
5 | 3,902.00 | LSE | 09:32:31 |
229 | 3,901.00 | LSE | 09:33:28 |
281 | 3,901.00 | LSE | 09:36:05 |
394 | 3,905.00 | LSE | 09:38:29 |
74 | 3,906.00 | LSE | 09:40:03 |
324 | 3,906.00 | LSE | 09:40:03 |
405 | 3,908.00 | LSE | 09:40:30 |
61 | 3,907.00 | LSE | 09:40:30 |
338 | 3,907.00 | LSE | 09:40:30 |
126 | 3,906.00 | LSE | 09:40:30 |
100 | 3,906.00 | LSE | 09:40:31 |
254 | 3,908.00 | LSE | 09:42:27 |
265 | 3,907.00 | LSE | 09:43:41 |
222 | 3,906.00 | LSE | 09:45:24 |
249 | 3,905.00 | LSE | 09:45:46 |
395 | 3,908.00 | LSE | 09:48:27 |
414 | 3,907.00 | LSE | 09:48:32 |
400 | 3,906.00 | LSE | 09:48:32 |
221 | 3,908.00 | LSE | 09:50:56 |
278 | 3,907.00 | LSE | 09:53:16 |
267 | 3,906.00 | LSE | 09:53:19 |
214 | 3,905.00 | LSE | 09:53:19 |
287 | 3,906.00 | LSE | 09:56:04 |
279 | 3,905.00 | LSE | 09:56:53 |
296 | 3,904.00 | LSE | 09:57:39 |
223 | 3,903.00 | LSE | 09:57:42 |
228 | 3,904.00 | LSE | 09:59:48 |
67 | 3,904.00 | LSE | 09:59:48 |
222 | 3,904.00 | LSE | 10:02:57 |
190 | 3,904.00 | LSE | 10:02:57 |
410 | 3,905.00 | LSE | 10:03:26 |
335 | 3,904.00 | LSE | 10:06:46 |
75 | 3,904.00 | LSE | 10:06:46 |
276 | 3,903.00 | LSE | 10:06:46 |
395 | 3,907.00 | LSE | 10:09:17 |
68 | 3,906.00 | LSE | 10:09:17 |
135 | 3,906.00 | LSE | 10:09:17 |
197 | 3,906.00 | LSE | 10:09:17 |
307 | 3,909.00 | LSE | 10:09:26 |
114 | 3,908.00 | LSE | 10:11:00 |
247 | 3,908.00 | LSE | 10:11:00 |
390 | 3,909.00 | LSE | 10:12:28 |
405 | 3,910.00 | LSE | 10:14:25 |
411 | 3,909.00 | LSE | 10:15:13 |
393 | 3,912.00 | LSE | 10:16:35 |
406 | 3,916.00 | LSE | 10:20:23 |
291 | 3,915.00 | LSE | 10:20:38 |
107 | 3,915.00 | LSE | 10:20:38 |
258 | 3,915.00 | LSE | 10:21:41 |
156 | 3,915.00 | LSE | 10:21:41 |
363 | 3,917.00 | LSE | 10:26:11 |
51 | 3,917.00 | LSE | 10:26:11 |
406 | 3,916.00 | LSE | 10:26:43 |
200 | 3,915.00 | LSE | 10:26:43 |
120 | 3,915.00 | LSE | 10:26:43 |
89 | 3,915.00 | LSE | 10:26:43 |
399 | 3,914.00 | LSE | 10:27:41 |
411 | 3,913.00 | LSE | 10:28:16 |
395 | 3,912.00 | LSE | 10:28:16 |
196 | 3,911.00 | LSE | 10:28:16 |
207 | 3,911.00 | LSE | 10:28:32 |
395 | 3,914.00 | LSE | 10:35:11 |
394 | 3,913.00 | LSE | 10:35:50 |
201 | 3,912.00 | LSE | 10:37:44 |
193 | 3,912.00 | LSE | 10:37:44 |
399 | 3,911.00 | LSE | 10:38:29 |
411 | 3,910.00 | LSE | 10:39:51 |
387 | 3,911.00 | LSE | 10:42:09 |
15 | 3,911.00 | LSE | 10:42:54 |
397 | 3,915.00 | LSE | 10:45:25 |
405 | 3,914.00 | LSE | 10:45:33 |
396 | 3,913.00 | LSE | 10:46:31 |
398 | 3,913.00 | LSE | 10:47:56 |
402 | 3,917.00 | LSE | 10:48:42 |
96 | 3,918.00 | LSE | 10:49:26 |
301 | 3,918.00 | LSE | 10:49:26 |
401 | 3,917.00 | LSE | 10:49:44 |
88 | 3,923.00 | LSE | 10:50:36 |
272 | 3,923.00 | LSE | 10:50:36 |
26 | 3,923.00 | LSE | 10:52:04 |
224 | 3,923.00 | LSE | 10:52:04 |
56 | 3,922.00 | LSE | 10:52:40 |
52 | 3,922.00 | LSE | 10:52:40 |
38 | 3,922.00 | LSE | 10:52:40 |
237 | 3,922.00 | LSE | 10:52:50 |
328 | 3,921.00 | LSE | 10:53:04 |
285 | 3,920.00 | LSE | 10:53:16 |
57 | 3,919.00 | LSE | 10:54:19 |
226 | 3,920.00 | LSE | 10:55:31 |
319 | 3,921.00 | LSE | 10:56:35 |
285 | 3,921.00 | LSE | 10:57:00 |
260 | 3,922.00 | LSE | 10:57:42 |
147 | 3,922.00 | LSE | 10:58:30 |
13 | 3,922.00 | LSE | 10:58:45 |
60 | 3,922.00 | LSE | 10:59:15 |
268 | 3,921.00 | LSE | 11:00:14 |
245 | 3,920.00 | LSE | 11:00:14 |
117 | 3,924.00 | LSE | 11:00:59 |
177 | 3,924.00 | LSE | 11:00:59 |
54 | 3,923.00 | LSE | 11:00:59 |
240 | 3,923.00 | LSE | 11:01:02 |
242 | 3,922.00 | LSE | 11:01:50 |
13 | 3,921.00 | LSE | 11:03:37 |
220 | 3,921.00 | LSE | 11:03:37 |
295 | 3,921.00 | LSE | 11:05:31 |
230 | 3,923.00 | LSE | 11:06:19 |
115 | 3,923.00 | LSE | 11:06:19 |
378 | 3,924.00 | LSE | 11:07:07 |
227 | 3,925.00 | LSE | 11:08:18 |
99 | 3,925.00 | LSE | 11:08:18 |
254 | 3,924.00 | LSE | 11:08:40 |
226 | 3,923.00 | LSE | 11:08:46 |
327 | 3,924.00 | LSE | 11:10:39 |
349 | 3,923.00 | LSE | 11:10:39 |
271 | 3,920.00 | LSE | 11:11:36 |
260 | 3,919.00 | LSE | 11:11:43 |
208 | 3,918.00 | LSE | 11:11:43 |
211 | 3,919.00 | LSE | 11:13:24 |
294 | 3,919.00 | LSE | 11:15:59 |
394 | 3,920.00 | LSE | 11:17:39 |
352 | 3,919.00 | LSE | 11:18:46 |
264 | 3,918.00 | LSE | 11:18:52 |
291 | 3,917.00 | LSE | 11:18:52 |
228 | 3,919.00 | LSE | 11:19:40 |
402 | 3,922.00 | LSE | 11:26:25 |
413 | 3,921.00 | LSE | 11:26:37 |
237 | 3,920.00 | LSE | 11:26:37 |
169 | 3,920.00 | LSE | 11:26:37 |
141 | 3,919.00 | LSE | 11:26:41 |
192 | 3,919.00 | LSE | 11:26:50 |
70 | 3,919.00 | LSE | 11:27:21 |
413 | 3,921.00 | LSE | 11:30:10 |
398 | 3,920.00 | LSE | 11:30:23 |
57 | 3,919.00 | LSE | 11:30:32 |
331 | 3,919.00 | LSE | 11:30:32 |
329 | 3,918.00 | LSE | 11:30:40 |
207 | 3,919.00 | LSE | 11:30:56 |
285 | 3,918.00 | LSE | 11:31:47 |
245 | 3,919.00 | LSE | 11:33:49 |
82 | 3,918.00 | LSE | 11:35:29 |
126 | 3,918.00 | LSE | 11:35:29 |
250 | 3,917.00 | LSE | 11:36:02 |
407 | 3,919.00 | LSE | 11:38:45 |
408 | 3,918.00 | LSE | 11:38:45 |
410 | 3,917.00 | LSE | 11:39:45 |
70 | 3,918.00 | LSE | 11:42:29 |
109 | 3,918.00 | LSE | 11:42:29 |
201 | 3,918.00 | LSE | 11:42:56 |
72 | 3,917.00 | LSE | 11:44:06 |
309 | 3,917.00 | LSE | 11:44:43 |
403 | 3,916.00 | LSE | 11:45:42 |
397 | 3,917.00 | LSE | 11:46:08 |
403 | 3,919.00 | LSE | 11:48:15 |
406 | 3,918.00 | LSE | 11:48:15 |
411 | 3,920.00 | LSE | 11:49:48 |
82 | 3,920.00 | LSE | 11:50:19 |
331 | 3,920.00 | LSE | 11:50:27 |
15 | 3,920.00 | LSE | 11:51:45 |
399 | 3,920.00 | LSE | 11:51:45 |
290 | 3,919.00 | LSE | 11:51:58 |
118 | 3,919.00 | LSE | 11:51:58 |
398 | 3,918.00 | LSE | 11:51:58 |
140 | 3,918.00 | LSE | 11:53:31 |
412 | 3,920.00 | LSE | 11:56:48 |
403 | 3,922.00 | LSE | 11:58:27 |
411 | 3,921.00 | LSE | 11:58:46 |
396 | 3,920.00 | LSE | 11:58:46 |
411 | 3,922.00 | LSE | 11:59:00 |
382 | 3,923.00 | LSE | 11:59:21 |
355 | 3,921.00 | LSE | 11:59:49 |
57 | 3,921.00 | LSE | 12:00:19 |
395 | 3,924.00 | LSE | 12:02:27 |
261 | 3,924.00 | LSE | 12:03:05 |
39 | 3,924.00 | LSE | 12:03:19 |
200 | 3,923.00 | LSE | 12:04:33 |
207 | 3,923.00 | LSE | 12:05:21 |
414 | 3,926.00 | LSE | 12:05:33 |
87 | 3,927.00 | LSE | 12:05:56 |
182 | 3,927.00 | LSE | 12:05:56 |
257 | 3,926.00 | LSE | 12:06:16 |
275 | 3,925.00 | LSE | 12:07:06 |
267 | 3,927.00 | LSE | 12:07:31 |
248 | 3,927.00 | LSE | 12:08:51 |
244 | 3,926.00 | LSE | 12:08:57 |
238 | 3,928.00 | LSE | 12:10:31 |
68 | 3,928.00 | LSE | 12:11:16 |
278 | 3,929.00 | LSE | 12:12:17 |
181 | 3,928.00 | LSE | 12:12:17 |
272 | 3,931.00 | LSE | 12:14:40 |
291 | 3,930.00 | LSE | 12:14:50 |
240 | 3,934.00 | LSE | 12:16:12 |
247 | 3,933.00 | LSE | 12:16:12 |
207 | 3,933.00 | LSE | 12:17:10 |
229 | 3,932.00 | LSE | 12:17:23 |
217 | 3,931.00 | LSE | 12:18:46 |
209 | 3,935.00 | LSE | 12:19:33 |
207 | 3,934.00 | LSE | 12:19:33 |
100 | 3,940.00 | LSE | 12:21:02 |
100 | 3,940.00 | LSE | 12:21:02 |
247 | 3,939.00 | LSE | 12:22:09 |
250 | 3,938.00 | LSE | 12:23:39 |
191 | 3,937.00 | LSE | 12:24:07 |
55 | 3,937.00 | LSE | 12:24:07 |
238 | 3,942.00 | LSE | 12:24:51 |
225 | 3,943.00 | LSE | 12:25:40 |
208 | 3,942.00 | LSE | 12:27:45 |
220 | 3,942.00 | LSE | 12:28:43 |
342 | 3,946.00 | LSE | 12:30:41 |
279 | 3,945.00 | LSE | 12:30:56 |
317 | 3,945.00 | LSE | 12:32:38 |
275 | 3,944.00 | LSE | 12:33:26 |
207 | 3,943.00 | LSE | 12:33:27 |
298 | 3,940.00 | LSE | 12:35:26 |
4 | 3,939.00 | LSE | 12:35:45 |
283 | 3,939.00 | LSE | 12:35:45 |
230 | 3,938.00 | LSE | 12:37:07 |
235 | 3,937.00 | LSE | 12:37:07 |
251 | 3,936.00 | LSE | 12:37:07 |
245 | 3,938.00 | LSE | 12:38:29 |
325 | 3,940.00 | LSE | 12:40:29 |
376 | 3,940.00 | LSE | 12:42:41 |
311 | 3,940.00 | LSE | 12:42:41 |
241 | 3,940.00 | LSE | 12:43:17 |
38 | 3,940.00 | LSE | 12:43:17 |
236 | 3,940.00 | LSE | 12:44:05 |
249 | 3,939.00 | LSE | 12:44:47 |
257 | 3,938.00 | LSE | 12:44:47 |
213 | 3,940.00 | LSE | 12:45:56 |
207 | 3,939.00 | LSE | 12:46:18 |
210 | 3,938.00 | LSE | 12:46:18 |
393 | 3,941.00 | LSE | 12:50:08 |
94 | 3,940.00 | LSE | 12:50:31 |
123 | 3,940.00 | LSE | 12:50:31 |
207 | 3,939.00 | LSE | 12:50:44 |
347 | 3,941.00 | LSE | 12:53:02 |
142 | 3,940.00 | LSE | 12:53:02 |
114 | 3,940.00 | LSE | 12:53:13 |
126 | 3,940.00 | LSE | 12:53:13 |
395 | 3,942.00 | LSE | 12:55:25 |
406 | 3,941.00 | LSE | 12:56:19 |
410 | 3,940.00 | LSE | 12:56:20 |
290 | 3,939.00 | LSE | 12:59:17 |
223 | 3,938.00 | LSE | 12:59:39 |
192 | 3,937.00 | LSE | 13:00:04 |
31 | 3,937.00 | LSE | 13:00:04 |
149 | 3,939.00 | LSE | 13:00:28 |
164 | 3,940.00 | LSE | 13:00:34 |
221 | 3,940.00 | LSE | 13:00:34 |
38 | 3,940.00 | LSE | 13:01:09 |
316 | 3,940.00 | LSE | 13:01:09 |
227 | 3,940.00 | LSE | 13:01:12 |
57 | 3,939.00 | LSE | 13:01:31 |
155 | 3,939.00 | LSE | 13:01:31 |
220 | 3,940.00 | LSE | 13:01:51 |
222 | 3,943.00 | LSE | 13:02:29 |
219 | 3,944.00 | LSE | 13:03:50 |
219 | 3,943.00 | LSE | 13:04:03 |
223 | 3,945.00 | LSE | 13:04:49 |
219 | 3,946.00 | LSE | 13:05:24 |
100 | 3,950.00 | LSE | 13:06:49 |
121 | 3,950.00 | LSE | 13:06:49 |
139 | 3,951.00 | LSE | 13:06:54 |
80 | 3,951.00 | LSE | 13:06:54 |
220 | 3,954.00 | LSE | 13:07:24 |
220 | 3,957.00 | LSE | 13:08:11 |
214 | 3,955.00 | LSE | 13:08:21 |
223 | 3,952.00 | LSE | 13:09:29 |
219 | 3,948.00 | LSE | 13:10:04 |
57 | 3,947.00 | LSE | 13:12:44 |
164 | 3,947.00 | LSE | 13:12:44 |
376 | 3,948.00 | LSE | 13:13:05 |
376 | 3,947.00 | LSE | 13:13:49 |
192 | 3,946.00 | LSE | 13:14:05 |
91 | 3,944.00 | LSE | 13:15:40 |
201 | 3,944.00 | LSE | 13:15:40 |
55 | 3,947.00 | LSE | 13:15:41 |
196 | 3,947.00 | LSE | 13:15:41 |
318 | 3,948.00 | LSE | 13:17:26 |
270 | 3,948.00 | LSE | 13:17:54 |
309 | 3,947.00 | LSE | 13:18:21 |
236 | 3,948.00 | LSE | 13:19:17 |
233 | 3,947.00 | LSE | 13:19:17 |
223 | 3,945.00 | LSE | 13:21:00 |
219 | 3,948.00 | LSE | 13:21:26 |
218 | 3,947.00 | LSE | 13:22:10 |
220 | 3,946.00 | LSE | 13:22:53 |
226 | 3,945.00 | LSE | 13:22:56 |
230 | 3,945.00 | LSE | 13:23:25 |
232 | 3,944.00 | LSE | 13:25:00 |
229 | 3,943.00 | LSE | 13:25:00 |
216 | 3,947.00 | LSE | 13:26:31 |
213 | 3,946.00 | LSE | 13:26:53 |
213 | 3,945.00 | LSE | 13:26:53 |
225 | 3,944.00 | LSE | 13:27:21 |
257 | 3,945.00 | LSE | 13:28:34 |
228 | 3,944.00 | LSE | 13:28:42 |
239 | 3,942.00 | LSE | 13:28:52 |
231 | 3,941.00 | LSE | 13:29:29 |
108 | 3,940.00 | LSE | 13:29:55 |
129 | 3,940.00 | LSE | 13:29:55 |
265 | 3,940.00 | LSE | 13:30:12 |
265 | 3,939.00 | LSE | 13:30:12 |
291 | 3,939.00 | LSE | 13:30:18 |
257 | 3,941.00 | LSE | 13:30:24 |
304 | 3,941.00 | LSE | 13:30:41 |
57 | 3,940.00 | LSE | 13:30:44 |
3 | 3,940.00 | LSE | 13:30:44 |
234 | 3,940.00 | LSE | 13:30:44 |
282 | 3,939.00 | LSE | 13:31:03 |
265 | 3,938.00 | LSE | 13:31:03 |
408 | 3,937.00 | LSE | 13:31:03 |
192 | 3,936.00 | LSE | 13:31:03 |
207 | 3,936.00 | LSE | 13:31:03 |
404 | 3,942.00 | LSE | 13:31:46 |
403 | 3,945.00 | LSE | 13:31:54 |
398 | 3,947.00 | LSE | 13:31:56 |
132 | 3,946.00 | LSE | 13:31:57 |
262 | 3,946.00 | LSE | 13:31:57 |
175 | 3,945.00 | LSE | 13:31:57 |
173 | 3,945.00 | LSE | 13:31:57 |
49 | 3,945.00 | LSE | 13:31:57 |
40 | 3,944.00 | LSE | 13:31:57 |
172 | 3,944.00 | LSE | 13:31:57 |
159 | 3,944.00 | LSE | 13:31:57 |
36 | 3,944.00 | LSE | 13:31:57 |
230 | 3,942.00 | LSE | 13:32:25 |
405 | 3,943.00 | LSE | 13:32:30 |
400 | 3,945.00 | LSE | 13:32:37 |
413 | 3,944.00 | LSE | 13:32:59 |
396 | 3,946.00 | LSE | 13:33:01 |
224 | 3,946.00 | LSE | 13:33:03 |
188 | 3,946.00 | LSE | 13:33:03 |
398 | 3,945.00 | LSE | 13:33:06 |
414 | 3,944.00 | LSE | 13:33:06 |
377 | 3,948.00 | LSE | 13:33:21 |
256 | 3,947.00 | LSE | 13:33:28 |
256 | 3,946.00 | LSE | 13:33:28 |
263 | 3,945.00 | LSE | 13:33:35 |
230 | 3,944.00 | LSE | 13:33:37 |
259 | 3,945.00 | LSE | 13:33:49 |
265 | 3,944.00 | LSE | 13:33:49 |
268 | 3,944.00 | LSE | 13:34:04 |
105 | 3,943.00 | LSE | 13:34:04 |
122 | 3,943.00 | LSE | 13:34:04 |
347 | 3,942.00 | LSE | 13:34:12 |
192 | 3,941.00 | LSE | 13:34:12 |
65 | 3,941.00 | LSE | 13:34:12 |
1 | 3,941.00 | LSE | 13:34:12 |
228 | 3,942.00 | LSE | 13:34:17 |
192 | 3,939.00 | LSE | 13:34:23 |
80 | 3,939.00 | LSE | 13:34:29 |
17 | 3,938.00 | LSE | 13:34:29 |
256 | 3,938.00 | LSE | 13:34:29 |
256 | 3,937.00 | LSE | 13:34:32 |
361 | 3,939.00 | LSE | 13:35:16 |
36 | 3,939.00 | LSE | 13:35:16 |
100 | 3,938.00 | LSE | 13:35:33 |
25 | 3,938.00 | LSE | 13:35:33 |
278 | 3,938.00 | LSE | 13:35:33 |
193 | 3,937.00 | LSE | 13:35:33 |
123 | 3,937.00 | LSE | 13:35:33 |
95 | 3,936.00 | LSE | 13:35:33 |
314 | 3,936.00 | LSE | 13:35:33 |
408 | 3,935.00 | LSE | 13:35:55 |
374 | 3,934.00 | LSE | 13:35:55 |
24 | 3,934.00 | LSE | 13:35:55 |
347 | 3,933.00 | LSE | 13:36:07 |
100 | 3,932.00 | LSE | 13:36:19 |
92 | 3,932.00 | LSE | 13:36:19 |
44 | 3,932.00 | LSE | 13:36:19 |
224 | 3,931.00 | LSE | 13:36:19 |
224 | 3,929.00 | LSE | 13:36:47 |
26 | 3,932.00 | LSE | 13:37:35 |
371 | 3,932.00 | LSE | 13:37:35 |
277 | 3,931.00 | LSE | 13:37:35 |
350 | 3,932.00 | LSE | 13:38:14 |
9 | 3,932.00 | LSE | 13:38:14 |
383 | 3,931.00 | LSE | 13:38:17 |
33 | 3,930.00 | LSE | 13:38:43 |
187 | 3,930.00 | LSE | 13:38:43 |
285 | 3,933.00 | LSE | 13:39:05 |
128 | 3,933.00 | LSE | 13:39:05 |
270 | 3,932.00 | LSE | 13:39:49 |
135 | 3,932.00 | LSE | 13:39:53 |
393 | 3,935.00 | LSE | 13:40:36 |
401 | 3,936.00 | LSE | 13:41:36 |
42 | 3,935.00 | LSE | 13:41:36 |
362 | 3,935.00 | LSE | 13:41:36 |
52 | 3,934.00 | LSE | 13:42:24 |
342 | 3,934.00 | LSE | 13:42:24 |
1 | 3,933.00 | LSE | 13:42:24 |
95 | 3,933.00 | LSE | 13:42:24 |
303 | 3,933.00 | LSE | 13:42:24 |
407 | 3,935.00 | LSE | 13:42:47 |
412 | 3,935.00 | LSE | 13:43:48 |
396 | 3,934.00 | LSE | 13:44:22 |
397 | 3,933.00 | LSE | 13:44:43 |
180 | 3,932.00 | LSE | 13:44:47 |
229 | 3,932.00 | LSE | 13:44:47 |
403 | 3,931.00 | LSE | 13:45:23 |
401 | 3,930.00 | LSE | 13:45:23 |
35 | 3,929.00 | LSE | 13:45:23 |
360 | 3,929.00 | LSE | 13:45:23 |
413 | 3,930.00 | LSE | 13:45:46 |
414 | 3,929.00 | LSE | 13:45:46 |
300 | 3,928.00 | LSE | 13:46:06 |
111 | 3,928.00 | LSE | 13:46:06 |
396 | 3,927.00 | LSE | 13:46:21 |
200 | 3,926.00 | LSE | 13:46:21 |
146 | 3,926.00 | LSE | 13:46:21 |
67 | 3,926.00 | LSE | 13:46:21 |
262 | 3,927.00 | LSE | 13:46:36 |
152 | 3,927.00 | LSE | 13:46:48 |
411 | 3,926.00 | LSE | 13:46:48 |
397 | 3,925.00 | LSE | 13:46:48 |
403 | 3,924.00 | LSE | 13:46:48 |
175 | 3,923.00 | LSE | 13:46:53 |
4 | 3,923.00 | LSE | 13:46:53 |
5 | 3,923.00 | LSE | 13:46:53 |
35 | 3,923.00 | LSE | 13:46:53 |
17 | 3,922.00 | LSE | 13:46:54 |
40 | 3,922.00 | LSE | 13:46:54 |
231 | 3,921.00 | LSE | 13:47:32 |
229 | 3,920.00 | LSE | 13:47:33 |
87 | 3,922.00 | LSE | 13:47:53 |
183 | 3,922.00 | LSE | 13:47:53 |
264 | 3,921.00 | LSE | 13:47:54 |
237 | 3,917.00 | LSE | 13:48:12 |
280 | 3,920.00 | LSE | 13:48:40 |
358 | 3,925.00 | LSE | 13:49:13 |
342 | 3,924.00 | LSE | 13:49:13 |
123 | 3,924.00 | LSE | 13:50:03 |
258 | 3,924.00 | LSE | 13:50:03 |
248 | 3,924.00 | LSE | 13:50:33 |
275 | 3,923.00 | LSE | 13:50:33 |
279 | 3,924.00 | LSE | 13:50:47 |
273 | 3,923.00 | LSE | 13:51:37 |
287 | 3,922.00 | LSE | 13:51:44 |
340 | 3,923.00 | LSE | 13:51:54 |
236 | 3,923.00 | LSE | 13:52:18 |
380 | 3,925.00 | LSE | 13:52:35 |
349 | 3,924.00 | LSE | 13:52:53 |
211 | 3,926.00 | LSE | 13:53:01 |
226 | 3,927.00 | LSE | 13:53:09 |
211 | 3,926.00 | LSE | 13:53:19 |
254 | 3,928.00 | LSE | 13:53:53 |
222 | 3,927.00 | LSE | 13:54:18 |
222 | 3,926.00 | LSE | 13:54:28 |
409 | 3,926.00 | LSE | 13:55:17 |
401 | 3,927.00 | LSE | 13:55:39 |
413 | 3,926.00 | LSE | 13:55:53 |
192 | 3,925.00 | LSE | 13:56:26 |
404 | 3,926.00 | LSE | 13:57:00 |
61 | 3,925.00 | LSE | 13:57:00 |
309 | 3,926.00 | LSE | 13:57:22 |
277 | 3,926.00 | LSE | 13:57:27 |
39 | 3,926.00 | LSE | 13:57:27 |
348 | 3,925.00 | LSE | 13:57:53 |
242 | 3,926.00 | LSE | 13:58:23 |
265 | 3,925.00 | LSE | 13:59:25 |
404 | 3,929.00 | LSE | 14:00:46 |
409 | 3,928.00 | LSE | 14:00:48 |
100 | 3,927.00 | LSE | 14:00:48 |
100 | 3,927.00 | LSE | 14:00:48 |
88 | 3,927.00 | LSE | 14:00:48 |
122 | 3,927.00 | LSE | 14:00:48 |
408 | 3,926.00 | LSE | 14:01:21 |
298 | 3,925.00 | LSE | 14:01:38 |
104 | 3,925.00 | LSE | 14:01:38 |
57 | 3,924.00 | LSE | 14:01:38 |
68 | 3,924.00 | LSE | 14:02:19 |
191 | 3,924.00 | LSE | 14:02:21 |
13 | 3,924.00 | LSE | 14:02:23 |
74 | 3,924.00 | LSE | 14:02:23 |
39 | 3,923.00 | LSE | 14:02:23 |
361 | 3,923.00 | LSE | 14:02:23 |
100 | 3,926.00 | LSE | 14:03:13 |
308 | 3,926.00 | LSE | 14:03:13 |
408 | 3,925.00 | LSE | 14:03:14 |
57 | 3,924.00 | LSE | 14:03:21 |
357 | 3,924.00 | LSE | 14:03:21 |
39 | 3,923.00 | LSE | 14:03:34 |
369 | 3,923.00 | LSE | 14:03:34 |
15 | 3,922.00 | LSE | 14:03:34 |
219 | 3,922.00 | LSE | 14:03:34 |
75 | 3,922.00 | LSE | 14:04:20 |
201 | 3,922.00 | LSE | 14:04:20 |
263 | 3,924.00 | LSE | 14:04:48 |
268 | 3,925.00 | LSE | 14:05:12 |
358 | 3,926.00 | LSE | 14:05:28 |
213 | 3,926.00 | LSE | 14:05:41 |
349 | 3,925.00 | LSE | 14:05:41 |
211 | 3,926.00 | LSE | 14:06:28 |
210 | 3,926.00 | LSE | 14:06:56 |
378 | 3,927.00 | LSE | 14:07:40 |
373 | 3,926.00 | LSE | 14:07:40 |
356 | 3,925.00 | LSE | 14:07:40 |
62 | 3,923.00 | LSE | 14:08:10 |
266 | 3,923.00 | LSE | 14:08:10 |
207 | 3,922.00 | LSE | 14:08:28 |
207 | 3,921.00 | LSE | 14:08:31 |
315 | 3,924.00 | LSE | 14:09:39 |
70 | 3,924.00 | LSE | 14:09:53 |
18 | 3,924.00 | LSE | 14:09:54 |
54 | 3,924.00 | LSE | 14:09:54 |
18 | 3,924.00 | LSE | 14:09:54 |
126 | 3,924.00 | LSE | 14:09:54 |
409 | 3,928.00 | LSE | 14:11:28 |
414 | 3,927.00 | LSE | 14:11:52 |
192 | 3,926.00 | LSE | 14:12:30 |
404 | 3,928.00 | LSE | 14:13:06 |
401 | 3,929.00 | LSE | 14:13:14 |
8 | 3,929.00 | LSE | 14:14:04 |
394 | 3,929.00 | LSE | 14:14:04 |
400 | 3,929.00 | LSE | 14:14:36 |
410 | 3,928.00 | LSE | 14:14:37 |
398 | 3,927.00 | LSE | 14:15:00 |
406 | 3,926.00 | LSE | 14:15:00 |
67 | 3,925.00 | LSE | 14:15:12 |
327 | 3,925.00 | LSE | 14:15:12 |
54 | 3,924.00 | LSE | 14:15:26 |
160 | 3,924.00 | LSE | 14:15:26 |
196 | 3,924.00 | LSE | 14:15:26 |
332 | 3,924.00 | LSE | 14:16:26 |
183 | 3,923.00 | LSE | 14:16:26 |
77 | 3,923.00 | LSE | 14:16:26 |
413 | 3,924.00 | LSE | 14:17:51 |
396 | 3,923.00 | LSE | 14:17:55 |
31 | 3,922.00 | LSE | 14:18:07 |
219 | 3,922.00 | LSE | 14:18:07 |
318 | 3,923.00 | LSE | 14:18:40 |
330 | 3,922.00 | LSE | 14:18:50 |
268 | 3,921.00 | LSE | 14:19:41 |
402 | 3,923.00 | LSE | 14:20:29 |
405 | 3,922.00 | LSE | 14:20:41 |
10 | 3,922.00 | LSE | 14:21:27 |
383 | 3,922.00 | LSE | 14:21:27 |
95 | 3,926.00 | LSE | 14:22:50 |
311 | 3,926.00 | LSE | 14:22:50 |
403 | 3,925.00 | LSE | 14:22:54 |
400 | 3,924.00 | LSE | 14:23:14 |
331 | 3,927.00 | LSE | 14:23:19 |
396 | 3,932.00 | LSE | 14:24:25 |
413 | 3,931.00 | LSE | 14:24:36 |
414 | 3,930.00 | LSE | 14:25:09 |
369 | 3,931.00 | LSE | 14:25:24 |
398 | 3,930.00 | LSE | 14:25:32 |
58 | 3,930.00 | LSE | 14:26:36 |
198 | 3,930.00 | LSE | 14:26:36 |
395 | 3,929.00 | LSE | 14:27:01 |
396 | 3,929.00 | LSE | 14:27:37 |
209 | 3,928.00 | LSE | 14:27:37 |
240 | 3,927.00 | LSE | 14:27:37 |
192 | 3,929.00 | LSE | 14:27:46 |
144 | 3,929.00 | LSE | 14:27:46 |
202 | 3,932.00 | LSE | 14:28:26 |
32 | 3,932.00 | LSE | 14:28:26 |
240 | 3,932.00 | LSE | 14:28:47 |
127 | 3,931.00 | LSE | 14:28:51 |
286 | 3,932.00 | LSE | 14:29:39 |
115 | 3,931.00 | LSE | 14:29:39 |
203 | 3,930.00 | LSE | 14:29:39 |
236 | 3,931.00 | LSE | 14:30:03 |
233 | 3,933.00 | LSE | 14:31:06 |
339 | 3,934.00 | LSE | 14:31:18 |
222 | 3,935.00 | LSE | 14:31:18 |
217 | 3,934.00 | LSE | 14:31:18 |
55 | 3,934.00 | LSE | 14:31:35 |
101 | 3,934.00 | LSE | 14:31:35 |
137 | 3,934.00 | LSE | 14:31:35 |
303 | 3,934.00 | LSE | 14:31:47 |
219 | 3,934.00 | LSE | 14:32:07 |
241 | 3,937.00 | LSE | 14:32:35 |
19 | 3,936.00 | LSE | 14:32:35 |
172 | 3,936.00 | LSE | 14:32:35 |
294 | 3,937.00 | LSE | 14:32:53 |
226 | 3,939.00 | LSE | 14:33:30 |
249 | 3,938.00 | LSE | 14:33:53 |
264 | 3,938.00 | LSE | 14:34:03 |
247 | 3,939.00 | LSE | 14:34:43 |
246 | 3,939.00 | LSE | 14:34:43 |
247 | 3,939.00 | LSE | 14:35:00 |
249 | 3,944.00 | LSE | 14:36:24 |
253 | 3,943.00 | LSE | 14:36:31 |
225 | 3,944.00 | LSE | 14:36:48 |
209 | 3,943.00 | LSE | 14:37:12 |
217 | 3,942.00 | LSE | 14:37:15 |
228 | 3,944.00 | LSE | 14:37:41 |
327 | 3,946.00 | LSE | 14:39:28 |
394 | 3,945.00 | LSE | 14:39:55 |
263 | 3,946.00 | LSE | 14:39:55 |
291 | 3,944.00 | LSE | 14:39:55 |
44 | 3,944.00 | LSE | 14:39:55 |
398 | 3,946.00 | LSE | 14:40:43 |
411 | 3,945.00 | LSE | 14:41:05 |
202 | 3,945.00 | LSE | 14:42:18 |
125 | 3,945.00 | LSE | 14:42:18 |
419 | 3,945.00 | LSE | 14:42:18 |
413 | 3,944.00 | LSE | 14:42:39 |
347 | 3,943.00 | LSE | 14:42:41 |
266 | 3,942.00 | LSE | 14:42:47 |
323 | 3,941.00 | LSE | 14:42:47 |
212 | 3,940.00 | LSE | 14:42:47 |
259 | 3,941.00 | LSE | 14:43:22 |
191 | 3,940.00 | LSE | 14:43:49 |
92 | 3,940.00 | LSE | 14:43:49 |
147 | 3,942.00 | LSE | 14:44:26 |
92 | 3,942.00 | LSE | 14:44:26 |
272 | 3,943.00 | LSE | 14:44:41 |
256 | 3,942.00 | LSE | 14:44:41 |
231 | 3,941.00 | LSE | 14:44:47 |
272 | 3,940.00 | LSE | 14:45:27 |
301 | 3,939.00 | LSE | 14:46:30 |
397 | 3,940.00 | LSE | 14:46:53 |
242 | 3,940.00 | LSE | 14:47:06 |
405 | 3,939.00 | LSE | 14:47:34 |
218 | 3,938.00 | LSE | 14:47:39 |
243 | 3,937.00 | LSE | 14:47:39 |
145 | 3,936.00 | LSE | 14:48:04 |
87 | 3,936.00 | LSE | 14:48:04 |
244 | 3,938.00 | LSE | 14:48:57 |
376 | 3,939.00 | LSE | 14:50:00 |
125 | 3,939.00 | LSE | 14:50:00 |
576 | 3,939.00 | LSE | 14:50:00 |
51 | 3,939.00 | LSE | 14:50:00 |
349 | 3,940.00 | LSE | 14:50:25 |
403 | 3,942.00 | LSE | 14:50:47 |
10 | 3,942.00 | LSE | 14:51:04 |
226 | 3,942.00 | LSE | 14:51:04 |
31 | 3,942.00 | LSE | 14:51:04 |
209 | 3,943.00 | LSE | 14:51:07 |
11 | 3,943.00 | LSE | 14:51:42 |
52 | 3,943.00 | LSE | 14:51:43 |
100 | 3,943.00 | LSE | 14:51:43 |
52 | 3,943.00 | LSE | 14:51:43 |
52 | 3,943.00 | LSE | 14:51:43 |
52 | 3,943.00 | LSE | 14:51:43 |
59 | 3,943.00 | LSE | 14:51:43 |
100 | 3,943.00 | LSE | 14:52:02 |
100 | 3,943.00 | LSE | 14:52:02 |
86 | 3,943.00 | LSE | 14:52:02 |
19 | 3,943.00 | LSE | 14:52:02 |
146 | 3,943.00 | LSE | 14:52:02 |
23 | 3,943.00 | LSE | 14:52:31 |
326 | 3,943.00 | LSE | 14:52:31 |
172 | 3,943.00 | LSE | 14:52:53 |
287 | 3,942.00 | LSE | 14:52:54 |
205 | 3,942.00 | LSE | 14:54:13 |
576 | 3,942.00 | LSE | 14:54:13 |
52 | 3,942.00 | LSE | 14:54:13 |
370 | 3,942.00 | LSE | 14:54:13 |
117 | 3,942.00 | LSE | 14:54:22 |
52 | 3,942.00 | LSE | 14:54:22 |
72 | 3,942.00 | LSE | 14:54:22 |
52 | 3,942.00 | LSE | 14:54:22 |
14 | 3,942.00 | LSE | 14:54:22 |
214 | 3,941.00 | LSE | 14:54:34 |
195 | 3,941.00 | LSE | 14:54:53 |
12 | 3,941.00 | LSE | 14:54:53 |
214 | 3,940.00 | LSE | 14:54:56 |
257 | 3,939.00 | LSE | 14:54:56 |
429 | 3,938.00 | LSE | 14:55:48 |
118 | 3,938.00 | LSE | 14:55:48 |
256 | 3,937.00 | LSE | 14:55:53 |
370 | 3,937.00 | LSE | 14:56:52 |
328 | 3,938.00 | LSE | 14:57:11 |
31 | 3,938.00 | LSE | 14:57:11 |
992 | 3,941.00 | LSE | 14:59:04 |
168 | 3,941.00 | LSE | 14:59:04 |
229 | 3,941.00 | LSE | 14:59:04 |
576 | 3,941.00 | LSE | 14:59:39 |
100 | 3,941.00 | LSE | 14:59:39 |
100 | 3,941.00 | LSE | 14:59:39 |
18 | 3,941.00 | LSE | 14:59:39 |
196 | 3,940.00 | LSE | 14:59:49 |
246 | 3,940.00 | LSE | 14:59:49 |
93 | 3,940.00 | LSE | 14:59:49 |
Related Shares:
British American Tobacco