Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Aug 2025 07:00

RNS Number : 9161T
Future PLC
05 August 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

 4 August 2025

Aggregate number of ordinary shares purchased:

 106,535

Lowest price paid per share:

715.0000

Highest price paid per share:

724.5000

Average price paid per share:

719.7331

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 208,742 shares at a cost (including dealing and associated costs) of £1,505,811.36.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 103,584,889 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

4 August 2025

Investment firm:

J.P. Morgan Securities plc

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

08:07:02

206

715.0000

XLON

05002050000004642-E0O0oeNQIgDN

08:10:00

133

716.0000

XLON

05002050000004884-E0O0oeNQIl4k

08:10:00

206

716.0000

XLON

07002070000004853-E0O0oeNQIl4i

08:10:00

73

716.0000

XLON

05002050000004884-E0O0oeNQIl4m

08:15:02

243

716.0000

XLON

05002050000005056-E0O0oeNQIrmn

08:15:02

224

716.0000

XLON

07002070000005035-E0O0oeNQIrmp

08:15:03

254

716.0000

XLON

07002070000005565-E0O0oeNQIrnJ

08:15:04

173

716.0000

XLON

07002070000005570-E0O0oeNQIrqM

08:15:04

110

716.0000

XLON

07002070000005570-E0O0oeNQIrqO

08:15:05

243

716.0000

XLON

05002050000005606-E0O0oeNQIrv7

08:15:06

187

716.0000

XLON

07002070000005577-E0O0oeNQIrxS

08:15:07

10

716.0000

XLON

05002050000005614-E0O0oeNQIs20

08:15:08

243

716.0000

XLON

07002070000005584-E0O0oeNQIs5L

08:15:09

206

716.0000

XLON

07002070000005586-E0O0oeNQIs8J

08:15:10

206

716.0000

XLON

05002050000005651-E0O0oeNQIsB6

08:15:11

187

716.0000

XLON

05002050000005746-E0O0oeNQIsDa

08:15:12

10

716.0000

XLON

05002050000005854-E0O0oeNQIsEW

08:15:12

78

716.0000

XLON

05002050000005854-E0O0oeNQIsEY

08:15:13

224

716.0000

XLON

07002070000005888-E0O0oeNQIsGU

08:15:35

130

716.0000

XLON

07002070000006201-E0O0oeNQIslI

08:15:35

151

716.0000

XLON

07002070000006201-E0O0oeNQIslK

08:16:01

281

716.0000

XLON

07002070000006609-E0O0oeNQItLh

08:17:01

224

716.0000

XLON

07002070000007257-E0O0oeNQIudD

08:17:42

243

716.0000

XLON

05002050000007741-E0O0oeNQIvaP

08:18:22

224

715.0000

XLON

07002070000004666-E0O0oeNQIwfl

08:18:23

125

715.0000

XLON

07002070000008124-E0O0oeNQIwgO

08:29:23

187

715.0000

XLON

05002050000009740-E0O0oeNQJ9gT

08:45:10

11

716.5000

XLON

07002070000022417-E0O0oeNQJQAv

08:45:10

11

716.5000

XLON

07002070000022417-E0O0oeNQJQAy

09:00:16

124

716.5000

XLON

07002070000022417-E0O0oeNQJbL1

09:00:16

195

716.0000

XLON

05002050000022446-E0O0oeNQJbLQ

09:00:16

73

715.0000

XLON

07002070000022426-E0O0oeNQJbM0

09:00:16

25

715.0000

XLON

07002070000022426-E0O0oeNQJbM2

09:00:16

31

715.0000

XLON

07002070000022426-E0O0oeNQJbMD

09:01:29

237

715.0000

XLON

05002050000042488-E0O0oeNQJcoN

09:01:29

407

715.0000

XLON

07002070000042508-E0O0oeNQJcoL

09:01:29

107

715.0000

XLON

05002050000042488-E0O0oeNQJcoV

09:01:30

126

715.0000

XLON

05002050000043664-E0O0oeNQJcpX

09:01:30

20

715.0000

XLON

05002050000043664-E0O0oeNQJcpZ

09:01:31

135

715.0000

XLON

07002070000043699-E0O0oeNQJctN

09:01:31

11

715.0000

XLON

07002070000043699-E0O0oeNQJctb

09:02:00

122

715.0000

XLON

05002050000043688-E0O0oeNQJdKO

09:02:00

140

715.0000

XLON

05002050000043702-E0O0oeNQJdKQ

09:02:22

183

715.0000

XLON

05002050000044006-E0O0oeNQJdnQ

09:02:22

130

715.0000

XLON

07002070000044047-E0O0oeNQJdnS

09:03:10

159

715.0000

XLON

05002050000044215-E0O0oeNQJeV5

09:03:10

119

715.0000

XLON

07002070000044047-E0O0oeNQJeV3

09:03:11

183

715.0000

XLON

07002070000044783-E0O0oeNQJeVf

09:03:12

170

715.0000

XLON

07002070000044793-E0O0oeNQJeX3

09:03:12

173

715.0000

XLON

07002070000044793-E0O0oeNQJeX5

09:03:13

152

715.0000

XLON

05002050000044758-E0O0oeNQJeXb

09:03:14

211

715.0000

XLON

05002050000044769-E0O0oeNQJeXw

09:03:15

296

715.0000

XLON

07002070000044833-E0O0oeNQJeYD

09:03:16

229

715.0000

XLON

05002050000044801-E0O0oeNQJea0

09:03:17

267

715.0000

XLON

07002070000044895-E0O0oeNQJeaL

09:03:18

214

715.0000

XLON

05002050000044832-E0O0oeNQJebK

09:03:19

214

715.0000

XLON

05002050000044835-E0O0oeNQJebb

09:03:20

214

715.0000

XLON

07002070000044912-E0O0oeNQJeeY

09:03:21

178

715.0000

XLON

05002050000044850-E0O0oeNQJeiF

09:03:22

368

715.0000

XLON

07002070000044925-E0O0oeNQJejk

09:03:23

134

715.0000

XLON

07002070000044936-E0O0oeNQJemd

09:03:24

161

715.0000

XLON

05002050000044890-E0O0oeNQJenJ

09:03:25

309

715.0000

XLON

05002050000044898-E0O0oeNQJenY

09:03:26

146

715.0000

XLON

05002050000044911-E0O0oeNQJeng

09:03:27

134

715.0000

XLON

07002070000044982-E0O0oeNQJeoW

09:03:29

126

715.0000

XLON

07002070000044987-E0O0oeNQJeos

09:05:17

11

715.0000

XLON

07002070000045011-E0O0oeNQJgFI

09:05:29

11

715.0000

XLON

07002070000045011-E0O0oeNQJgZe

09:05:29

306

715.0000

XLON

05002050000044963-E0O0oeNQJgZm

09:05:29

210

715.0000

XLON

07002070000045011-E0O0oeNQJgZi

09:05:30

78

715.0000

XLON

07002070000046104-E0O0oeNQJgaE

09:05:31

122

715.0000

XLON

05002050000046075-E0O0oeNQJgbV

09:05:32

340

715.0000

XLON

05002050000046084-E0O0oeNQJgci

09:05:46

11

715.0000

XLON

05002050000046100-E0O0oeNQJgrX

09:05:59

11

715.0000

XLON

05002050000046100-E0O0oeNQJh0Y

09:06:00

161

715.0000

XLON

05002050000046100-E0O0oeNQJh2m

09:06:00

270

715.0000

XLON

07002070000046144-E0O0oeNQJh2o

09:06:27

309

715.0000

XLON

07002070000046375-E0O0oeNQJha8

09:06:27

6

715.0000

XLON

07002070000046375-E0O0oeNQJhaA

09:11:47

141

715.0000

XLON

07002070000046682-E0O0oeNQJmQw

09:11:48

163

715.0000

XLON

05002050000049479-E0O0oeNQJmRS

09:11:54

11

715.0000

XLON

05002050000049489-E0O0oeNQJmV8

09:12:49

11

715.0000

XLON

05002050000049489-E0O0oeNQJnJq

09:13:13

11

715.0000

XLON

05002050000049489-E0O0oeNQJnhK

09:13:13

108

715.0000

XLON

05002050000049489-E0O0oeNQJnhM

09:13:14

248

715.0000

XLON

05002050000050217-E0O0oeNQJnhZ

09:13:29

11

715.0000

XLON

05002050000050235-E0O0oeNQJnsK

09:13:45

11

715.0000

XLON

05002050000050235-E0O0oeNQJo1Y

09:15:10

140

715.5000

XLON

05002050000051203-E0O0oeNQJpDf

09:15:10

15

715.5000

XLON

05002050000051203-E0O0oeNQJpDh

09:15:10

29

715.5000

XLON

05002050000051203-E0O0oeNQJpDj

09:15:34

46

715.5000

XLON

05002050000051209-E0O0oeNQJpaa

09:16:05

106

715.5000

XLON

05002050000051209-E0O0oeNQJptr

09:16:05

32

715.0000

XLON

05002050000050235-E0O0oeNQJpu5

09:16:05

87

715.0000

XLON

05002050000050235-E0O0oeNQJpu7

09:16:16

183

715.0000

XLON

07002070000051779-E0O0oeNQJpyU

09:16:17

3

715.0000

XLON

05002050000051837-E0O0oeNQJpyr

09:16:37

470

715.0000

XLON

05002050000051837-E0O0oeNQJq9X

09:16:51

11

715.0000

XLON

07002070000052060-E0O0oeNQJqCe

09:16:51

438

715.0000

XLON

07002070000052060-E0O0oeNQJqCh

09:16:52

272

715.0000

XLON

07002070000052176-E0O0oeNQJqD7

09:17:00

231

715.0000

XLON

05002050000052134-E0O0oeNQJqG3

09:18:54

165

715.0000

XLON

07002070000052235-E0O0oeNQJs6H

09:19:45

303

715.0000

XLON

07002070000053123-E0O0oeNQJscE

09:20:24

77

715.0000

XLON

05002050000053468-E0O0oeNQJtZB

09:20:24

62

715.0000

XLON

05002050000053468-E0O0oeNQJtZE

09:20:24

118

715.0000

XLON

05002050000053468-E0O0oeNQJtZG

09:20:24

14

715.0000

XLON

05002050000053468-E0O0oeNQJtZI

09:20:24

13

715.0000

XLON

05002050000053468-E0O0oeNQJtZK

09:22:34

45

715.0000

XLON

05002050000053468-E0O0oeNQJunA

09:22:34

82

715.0000

XLON

07002070000053819-E0O0oeNQJunC

09:25:57

11

715.0000

XLON

07002070000053819-E0O0oeNQJwtu

09:30:31

209

715.5000

XLON

07002070000057982-E0O0oeNQJzoP

09:30:53

212

715.5000

XLON

05002050000058669-E0O0oeNQK0Qm

09:30:54

248

715.5000

XLON

07002070000059024-E0O0oeNQK0Rv

09:33:18

212

715.5000

XLON

05002050000058926-E0O0oeNQK1tV

09:34:28

212

715.5000

XLON

05002050000060197-E0O0oeNQK2RE

09:35:40

191

715.5000

XLON

05002050000060668-E0O0oeNQK2tg

09:38:56

39

715.5000

XLON

05002050000060668-E0O0oeNQK4ph

09:38:56

126

715.5000

XLON

05002050000061147-E0O0oeNQK4pj

09:39:23

174

716.0000

XLON

05002050000062844-E0O0oeNQK59h

09:39:23

55

716.0000

XLON

05002050000062844-E0O0oeNQK59j

09:46:25

187

718.0000

XLON

05002050000065669-E0O0oeNQK9NI

09:47:31

300

718.5000

XLON

07002070000066339-E0O0oeNQK9ys

09:47:56

227

718.5000

XLON

05002050000066232-E0O0oeNQKA9z

09:48:30

142

718.5000

XLON

07002070000066469-E0O0oeNQKARN

09:48:30

66

718.5000

XLON

07002070000066469-E0O0oeNQKARQ

09:50:08

68

719.0000

XLON

07002070000066689-E0O0oeNQKBFA

09:50:08

4

719.0000

XLON

07002070000066689-E0O0oeNQKBFE

09:50:08

7

719.0000

XLON

07002070000066689-E0O0oeNQKBFG

10:09:55

19

719.0000

XLON

07002070000066689-E0O0oeNQKMA2

10:09:55

2

719.0000

XLON

07002070000066689-E0O0oeNQKMA4

10:09:55

123

719.0000

XLON

05002050000067313-E0O0oeNQKMAA

10:09:55

89

719.0000

XLON

07002070000066689-E0O0oeNQKMA6

10:09:55

189

718.5000

XLON

05002050000066581-E0O0oeNQKMAT

10:09:56

210

718.5000

XLON

07002070000075878-E0O0oeNQKMFR

10:09:57

191

719.5000

XLON

07002070000075903-E0O0oeNQKMJ0

10:09:58

210

719.5000

XLON

05002050000075849-E0O0oeNQKMKe

10:09:59

1

719.5000

XLON

07002070000075913-E0O0oeNQKMLL

10:09:59

87

719.5000

XLON

07002070000075913-E0O0oeNQKMLN

10:10:00

233

718.5000

XLON

07002070000075920-E0O0oeNQKMM8

10:10:00

54

718.5000

XLON

07002070000075920-E0O0oeNQKMMA

10:12:30

171

719.0000

XLON

05002050000076335-E0O0oeNQKNcy

10:12:30

19

719.0000

XLON

05002050000076335-E0O0oeNQKNd0

10:12:30

141

719.0000

XLON

07002070000076423-E0O0oeNQKNd2

10:21:32

121

719.5000

XLON

07002070000078104-E0O0oeNQKTCe

10:23:07

137

719.5000

XLON

07002070000078104-E0O0oeNQKU8V

10:25:22

156

719.5000

XLON

07002070000081216-E0O0oeNQKV4K

10:25:22

131

719.5000

XLON

07002070000081216-E0O0oeNQKV4M

10:25:42

69

719.5000

XLON

05002050000081988-E0O0oeNQKV9E

10:26:34

198

719.5000

XLON

05002050000081988-E0O0oeNQKVfm

10:27:07

113

719.5000

XLON

05002050000082516-E0O0oeNQKW1J

10:27:07

116

719.5000

XLON

05002050000082516-E0O0oeNQKW1L

10:27:07

268

719.0000

XLON

07002070000077056-E0O0oeNQKW1T

10:28:36

212

719.5000

XLON

07002070000083529-E0O0oeNQKXCa

10:30:01

37

719.5000

XLON

07002070000083533-E0O0oeNQKXvj

10:30:01

155

719.5000

XLON

07002070000083533-E0O0oeNQKXvl

10:33:11

229

719.5000

XLON

05002050000083992-E0O0oeNQKZqK

10:40:22

11

719.5000

XLON

07002070000085386-E0O0oeNQKce1

10:40:22

12

719.5000

XLON

07002070000085386-E0O0oeNQKce5

10:40:22

3

719.5000

XLON

07002070000085386-E0O0oeNQKce7

10:41:51

11

719.5000

XLON

07002070000085386-E0O0oeNQKdK7

10:41:51

13

719.5000

XLON

07002070000085386-E0O0oeNQKdKA

10:41:51

6

719.5000

XLON

07002070000085386-E0O0oeNQKdKD

10:44:52

108

719.5000

XLON

07002070000085386-E0O0oeNQKf1z

10:44:52

11

719.5000

XLON

07002070000085386-E0O0oeNQKf23

10:44:52

22

719.5000

XLON

07002070000085386-E0O0oeNQKf25

10:44:52

10

719.5000

XLON

07002070000085386-E0O0oeNQKf27

10:48:24

84

719.5000

XLON

07002070000085386-E0O0oeNQKhSq

10:48:24

130

719.5000

XLON

07002070000090021-E0O0oeNQKhSw

10:48:25

242

719.5000

XLON

05002050000091657-E0O0oeNQKhTI

10:48:26

283

719.5000

XLON

05002050000091663-E0O0oeNQKhTg

10:48:27

202

719.5000

XLON

05002050000091672-E0O0oeNQKhTt

10:48:28

202

719.5000

XLON

07002070000091683-E0O0oeNQKhU3

10:48:29

202

719.5000

XLON

05002050000091679-E0O0oeNQKhUh

10:48:30

303

719.5000

XLON

07002070000091689-E0O0oeNQKhW1

10:48:30

299

719.0000

XLON

07002070000082922-E0O0oeNQKhW8

10:48:31

202

719.0000

XLON

05002050000091701-E0O0oeNQKhZV

10:48:37

238

719.5000

XLON

07002070000091752-E0O0oeNQKhbZ

10:48:38

263

719.5000

XLON

07002070000091761-E0O0oeNQKhbl

10:48:38

175

719.0000

XLON

05002050000091718-E0O0oeNQKhbu

10:48:38

47

719.0000

XLON

05002050000091718-E0O0oeNQKhc0

10:48:39

283

719.0000

XLON

07002070000091772-E0O0oeNQKhcJ

10:48:40

303

719.0000

XLON

07002070000091776-E0O0oeNQKhdC

10:49:01

222

719.0000

XLON

05002050000091781-E0O0oeNQKhq1

10:49:06

242

719.0000

XLON

05002050000091927-E0O0oeNQKhwk

10:49:11

242

719.0000

XLON

05002050000091957-E0O0oeNQKhxU

10:49:12

202

719.0000

XLON

07002070000091986-E0O0oeNQKhxe

10:49:26

242

719.0000

XLON

07002070000091996-E0O0oeNQKi7j

10:49:27

61

719.0000

XLON

07002070000092076-E0O0oeNQKi80

10:50:43

11

719.0000

XLON

07002070000092081-E0O0oeNQKiny

10:50:54

11

719.0000

XLON

07002070000092081-E0O0oeNQKiuL

10:51:07

11

719.0000

XLON

07002070000092081-E0O0oeNQKj13

10:51:14

169

719.0000

XLON

07002070000092081-E0O0oeNQKj5V

10:51:15

30

719.0000

XLON

07002070000092713-E0O0oeNQKj5n

10:51:16

123

719.0000

XLON

07002070000092724-E0O0oeNQKj6s

10:51:16

99

719.0000

XLON

07002070000092724-E0O0oeNQKj72

10:51:18

11

719.0000

XLON

07002070000092729-E0O0oeNQKj9q

10:51:19

191

719.0000

XLON

07002070000092729-E0O0oeNQKj9t

10:51:21

242

719.0000

XLON

07002070000092755-E0O0oeNQKjAm

10:51:36

11

719.0000

XLON

07002070000092762-E0O0oeNQKjLF

10:51:43

11

719.0000

XLON

07002070000092762-E0O0oeNQKjO5

10:51:58

11

719.0000

XLON

07002070000092762-E0O0oeNQKjTX

10:51:58

11

719.0000

XLON

07002070000092762-E0O0oeNQKjTa

10:51:58

2

719.0000

XLON

07002070000092762-E0O0oeNQKjTd

10:51:58

360

719.0000

XLON

07002070000092762-E0O0oeNQKjTf

10:51:59

60

719.0000

XLON

05002050000093009-E0O0oeNQKjU7

10:52:00

79

719.0000

XLON

05002050000093014-E0O0oeNQKjUS

10:52:00

123

719.0000

XLON

05002050000093014-E0O0oeNQKjUU

10:52:01

105

719.0000

XLON

07002070000092997-E0O0oeNQKjVi

10:52:01

13

719.0000

XLON

07002070000092997-E0O0oeNQKjVl

10:52:01

165

719.0000

XLON

07002070000092997-E0O0oeNQKjVo

10:52:01

287

718.5000

XLON

07002070000075931-E0O0oeNQKjVt

10:52:35

242

718.5000

XLON

07002070000093003-E0O0oeNQKjlo

10:53:02

16

718.5000

XLON

05002050000093267-E0O0oeNQKkBs

10:53:02

206

718.5000

XLON

05002050000093267-E0O0oeNQKkBu

10:54:11

303

718.0000

XLON

07002070000093409-E0O0oeNQKkqY

10:54:12

470

718.0000

XLON

07002070000093858-E0O0oeNQKksc

10:54:13

467

718.0000

XLON

05002050000093906-E0O0oeNQKktF

10:54:14

168

718.0000

XLON

07002070000093892-E0O0oeNQKktg

10:54:14

55

718.0000

XLON

07002070000093892-E0O0oeNQKktj

10:54:14

15

718.0000

XLON

07002070000093892-E0O0oeNQKktn

10:54:14

6

718.0000

XLON

07002070000093892-E0O0oeNQKktp

10:54:14

5

718.0000

XLON

07002070000093892-E0O0oeNQKkts

10:54:14

273

718.0000

XLON

07002070000093892-E0O0oeNQKktu

10:54:15

273

718.0000

XLON

05002050000093934-E0O0oeNQKkv5

10:54:15

10

718.0000

XLON

05002050000093934-E0O0oeNQKkv9

10:54:16

202

718.0000

XLON

05002050000093943-E0O0oeNQKkve

10:54:17

263

718.0000

XLON

05002050000093948-E0O0oeNQKkvz

10:54:17

150

717.0000

XLON

05002050000093432-E0O0oeNQKkwH

10:54:34

138

717.0000

XLON

05002050000093964-E0O0oeNQKl7O

10:54:34

123

717.0000

XLON

05002050000093964-E0O0oeNQKl7T

10:55:57

264

717.0000

XLON

07002070000094602-E0O0oeNQKllr

10:57:01

203

717.0000

XLON

05002050000095024-E0O0oeNQKmD2

10:57:41

264

717.0000

XLON

05002050000095279-E0O0oeNQKmgl

10:59:21

91

717.0000

XLON

05002050000095950-E0O0oeNQKng2

10:59:21

132

717.0000

XLON

05002050000095950-E0O0oeNQKng4

11:00:01

223

716.0000

XLON

05002050000094636-E0O0oeNQKoAY

11:18:55

202

718.0000

XLON

07002070000103897-E0O0oeNQKwki

11:21:00

116

718.0000

XLON

07002070000104051-E0O0oeNQKxfe

11:21:00

107

718.0000

XLON

07002070000104051-E0O0oeNQKxfg

11:21:00

350

717.5000

XLON

07002070000103816-E0O0oeNQKxfp

11:21:01

264

717.5000

XLON

05002050000104840-E0O0oeNQKxgC

11:22:31

96

717.5000

XLON

05002050000104843-E0O0oeNQKyG3

11:22:31

146

717.5000

XLON

05002050000104843-E0O0oeNQKyG6

11:22:32

263

717.5000

XLON

07002070000105404-E0O0oeNQKyGw

11:22:33

222

717.5000

XLON

07002070000105413-E0O0oeNQKyHf

11:22:34

303

717.5000

XLON

07002070000105425-E0O0oeNQKyIW

11:22:35

202

717.5000

XLON

07002070000105432-E0O0oeNQKyJ3

11:22:36

303

717.5000

XLON

05002050000105428-E0O0oeNQKyJO

11:22:38

303

717.5000

XLON

05002050000105442-E0O0oeNQKyKg

11:23:08

284

716.0000

XLON

05002050000097255-E0O0oeNQKyct

11:28:56

28

716.0000

XLON

05002050000106996-E0O0oeNQL1Cw

11:28:56

228

716.0000

XLON

05002050000106996-E0O0oeNQL1Cy

11:55:29

11

716.0000

XLON

07002070000107836-E0O0oeNQLERW

11:55:29

11

716.0000

XLON

07002070000107836-E0O0oeNQLERZ

12:01:31

239

716.0000

XLON

07002070000107836-E0O0oeNQLI7Q

12:01:31

112

715.5000

XLON

05002050000106032-E0O0oeNQLI7k

12:01:31

90

715.5000

XLON

05002050000106032-E0O0oeNQLI7m

12:01:31

11

715.0000

XLON

07002070000105648-E0O0oeNQLI7q

12:01:31

64

715.0000

XLON

07002070000105648-E0O0oeNQLI7t

12:01:31

2

715.0000

XLON

07002070000105648-E0O0oeNQLI7v

12:01:31

4

715.0000

XLON

07002070000105648-E0O0oeNQLI7y

12:01:31

18

715.0000

XLON

07002070000105648-E0O0oeNQLI80

12:01:31

21

715.0000

XLON

07002070000105648-E0O0oeNQLI83

12:01:31

7

715.0000

XLON

07002070000105648-E0O0oeNQLI85

12:01:31

4

715.0000

XLON

07002070000105648-E0O0oeNQLI87

12:02:00

49

715.0000

XLON

07002070000105648-E0O0oeNQLIKb

12:02:00

11

715.0000

XLON

07002070000105648-E0O0oeNQLIMs

12:02:03

247

716.0000

XLON

07002070000121643-E0O0oeNQLITf

12:02:04

211

716.0000

XLON

05002050000121541-E0O0oeNQLITw

12:02:05

269

716.0000

XLON

07002070000121667-E0O0oeNQLIUK

12:02:06

239

716.0000

XLON

07002070000121676-E0O0oeNQLIXq

12:02:07

211

716.0000

XLON

07002070000121683-E0O0oeNQLIYS

12:02:08

192

716.0000

XLON

07002070000121689-E0O0oeNQLIah

12:02:09

257

716.0000

XLON

05002050000121597-E0O0oeNQLIbF

12:02:10

360

716.0000

XLON

07002070000121706-E0O0oeNQLIbn

12:02:12

215

717.0000

XLON

07002070000121739-E0O0oeNQLIe6

12:02:12

42

717.0000

XLON

07002070000121739-E0O0oeNQLIe8

12:02:13

53

717.0000

XLON

05002050000121650-E0O0oeNQLIeT

12:02:14

197

717.0000

XLON

05002050000121650-E0O0oeNQLIgA

12:02:38

35

717.0000

XLON

05002050000121668-E0O0oeNQLJ3d

12:02:38

215

717.0000

XLON

05002050000121668-E0O0oeNQLJ3i

12:02:39

55

717.0000

XLON

07002070000121995-E0O0oeNQLJ41

12:02:39

233

717.0000

XLON

07002070000121995-E0O0oeNQLJ49

12:03:00

192

717.0000

XLON

07002070000121999-E0O0oeNQLJZM

12:03:01

225

717.0000

XLON

05002050000122054-E0O0oeNQLJa7

12:03:17

44

717.0000

XLON

05002050000122054-E0O0oeNQLJwy

12:03:17

163

717.0000

XLON

05002050000122068-E0O0oeNQLJx0

12:03:33

192

717.0000

XLON

07002070000122297-E0O0oeNQLK6N

12:04:11

11

717.0000

XLON

05002050000122324-E0O0oeNQLKVx

12:04:22

11

717.0000

XLON

05002050000122324-E0O0oeNQLKbv

12:04:33

11

717.0000

XLON

05002050000122324-E0O0oeNQLKk3

12:04:43

11

717.0000

XLON

05002050000122324-E0O0oeNQLKqg

12:04:53

11

717.0000

XLON

05002050000122324-E0O0oeNQLKus

12:05:00

42

717.0000

XLON

05002050000122324-E0O0oeNQLKvp

12:05:00

6

717.0000

XLON

05002050000122324-E0O0oeNQLKvs

12:05:00

5

717.0000

XLON

05002050000122324-E0O0oeNQLKvu

12:05:29

11

717.0000

XLON

05002050000122324-E0O0oeNQLLEp

12:05:29

92

717.0000

XLON

05002050000122324-E0O0oeNQLLEr

12:05:29

60

717.0000

XLON

07002070000123155-E0O0oeNQLLEv

12:05:38

60

717.0000

XLON

05002050000123330-E0O0oeNQLLJX

12:05:38

70

717.0000

XLON

05002050000123330-E0O0oeNQLLJZ

12:05:38

74

717.0000

XLON

07002070000123155-E0O0oeNQLLJV

12:05:40

11

717.0000

XLON

07002070000123479-E0O0oeNQLLLH

12:05:50

11

717.0000

XLON

07002070000123479-E0O0oeNQLLMx

12:06:01

228

717.0000

XLON

07002070000123479-E0O0oeNQLLPi

12:24:34

123

718.0000

XLON

07002070000130241-E0O0oeNQLV8n

12:24:34

209

718.0000

XLON

07002070000130241-E0O0oeNQLV8p

12:24:40

239

718.0000

XLON

05002050000131745-E0O0oeNQLVB1

12:24:42

218

718.0000

XLON

05002050000131804-E0O0oeNQLVBN

12:28:38

63

718.0000

XLON

05002050000131804-E0O0oeNQLWUC

12:28:38

161

718.0000

XLON

05002050000131813-E0O0oeNQLWUE

12:28:39

260

718.0000

XLON

07002070000133527-E0O0oeNQLWVM

12:48:27

203

718.5000

XLON

07002070000141311-E0O0oeNQLfXM

12:48:27

5

718.5000

XLON

07002070000141311-E0O0oeNQLfXT

12:52:58

132

718.5000

XLON

05002050000141265-E0O0oeNQLhIg

12:52:58

137

718.5000

XLON

05002050000141265-E0O0oeNQLhIj

12:53:01

83

718.5000

XLON

05002050000142982-E0O0oeNQLhK6

12:53:01

27

718.5000

XLON

05002050000142982-E0O0oeNQLhKA

12:53:49

11

718.5000

XLON

05002050000142982-E0O0oeNQLhjk

12:54:00

25

718.5000

XLON

05002050000142982-E0O0oeNQLhmv

12:54:00

11

718.5000

XLON

05002050000142982-E0O0oeNQLhmy

12:56:31

180

719.0000

XLON

05002050000144188-E0O0oeNQLj8w

12:56:31

13

719.0000

XLON

05002050000144188-E0O0oeNQLj91

12:56:48

151

719.0000

XLON

07002070000144700-E0O0oeNQLjEi

12:56:48

45

719.0000

XLON

07002070000144700-E0O0oeNQLjEm

12:57:14

101

719.0000

XLON

05002050000144722-E0O0oeNQLjNE

12:57:14

15

719.0000

XLON

07002070000144700-E0O0oeNQLjNC

12:57:14

94

719.0000

XLON

05002050000144722-E0O0oeNQLjNG

13:00:00

81

719.0000

XLON

07002070000144991-E0O0oeNQLkm3

13:00:00

26

719.0000

XLON

07002070000144991-E0O0oeNQLkm6

13:16:58

234

720.5000

XLON

07002070000154029-E0O0oeNQLw1G

13:16:59

195

720.5000

XLON

05002050000153982-E0O0oeNQLw1p

13:17:00

195

720.5000

XLON

07002070000154043-E0O0oeNQLw2p

13:17:01

293

720.5000

XLON

07002070000154052-E0O0oeNQLw4F

13:18:31

122

720.5000

XLON

05002050000154012-E0O0oeNQLwsI

13:20:46

146

721.5000

XLON

07002070000155528-E0O0oeNQLy11

13:20:47

193

721.5000

XLON

07002070000155532-E0O0oeNQLy1T

13:20:48

270

721.5000

XLON

05002050000155482-E0O0oeNQLy1q

13:20:49

232

721.5000

XLON

05002050000155489-E0O0oeNQLy23

13:20:50

270

721.5000

XLON

07002070000155575-E0O0oeNQLy5T

13:20:51

251

721.5000

XLON

07002070000155582-E0O0oeNQLy6L

13:20:52

251

721.5000

XLON

07002070000155587-E0O0oeNQLy6l

13:20:53

193

721.5000

XLON

05002050000155537-E0O0oeNQLy7V

13:20:54

269

721.5000

XLON

05002050000155547-E0O0oeNQLy7z

13:20:55

69

721.5000

XLON

07002070000155615-E0O0oeNQLy8D

13:20:56

123

721.5000

XLON

07002070000155615-E0O0oeNQLy8z

13:20:57

250

721.5000

XLON

05002050000155573-E0O0oeNQLy9A

13:20:58

250

721.5000

XLON

07002070000155635-E0O0oeNQLy9c

13:20:59

192

721.5000

XLON

05002050000155589-E0O0oeNQLyA2

13:21:00

250

721.5000

XLON

07002070000155647-E0O0oeNQLyAM

13:21:01

288

721.5000

XLON

07002070000155658-E0O0oeNQLyBx

13:21:02

192

721.5000

XLON

07002070000155663-E0O0oeNQLyCC

13:21:03

230

721.5000

XLON

07002070000155671-E0O0oeNQLyCr

13:21:04

269

721.5000

XLON

05002050000155625-E0O0oeNQLyHK

13:21:05

211

721.5000

XLON

05002050000155638-E0O0oeNQLyHX

13:21:06

288

721.5000

XLON

05002050000155646-E0O0oeNQLyHr

13:21:07

269

721.5000

XLON

07002070000155703-E0O0oeNQLyIN

13:21:08

250

721.5000

XLON

07002070000155711-E0O0oeNQLyJ8

13:21:19

151

721.5000

XLON

07002070000155716-E0O0oeNQLyPG

13:21:19

41

721.5000

XLON

07002070000155716-E0O0oeNQLyPI

13:21:20

192

721.5000

XLON

07002070000155809-E0O0oeNQLyQS

13:21:21

192

721.5000

XLON

07002070000155815-E0O0oeNQLyS2

13:21:34

250

721.5000

XLON

07002070000155821-E0O0oeNQLycY

13:21:41

61

721.5000

XLON

05002050000155843-E0O0oeNQLyeF

13:21:41

189

721.5000

XLON

05002050000155843-E0O0oeNQLyeH

13:21:42

192

721.5000

XLON

07002070000155934-E0O0oeNQLyey

13:21:43

4

721.5000

XLON

05002050000155890-E0O0oeNQLyhH

13:22:31

109

721.5000

XLON

05002050000155890-E0O0oeNQLzDa

13:22:32

79

721.5000

XLON

05002050000155890-E0O0oeNQLzF3

13:22:37

125

721.5000

XLON

07002070000156287-E0O0oeNQLzHY

13:22:50

232

721.5000

XLON

07002070000156316-E0O0oeNQLzNV

13:22:51

291

721.5000

XLON

07002070000156389-E0O0oeNQLzNk

13:26:06

29

721.5000

XLON

05002050000156332-E0O0oeNQM13u

13:26:06

223

721.5000

XLON

05002050000156332-E0O0oeNQM13x

13:26:26

213

721.0000

XLON

05002050000157828-E0O0oeNQM1CL

13:30:02

226

721.5000

XLON

07002070000159100-E0O0oeNQM3JN

13:30:03

194

721.5000

XLON

07002070000159604-E0O0oeNQM3Sb

13:30:04

272

721.5000

XLON

05002050000159537-E0O0oeNQM3WU

13:31:37

108

721.5000

XLON

07002070000159633-E0O0oeNQM4P8

13:36:33

213

722.5000

XLON

07002070000162854-E0O0oeNQMACy

13:44:08

20

722.5000

XLON

07002070000162861-E0O0oeNQMDmX

13:44:08

1

722.5000

XLON

07002070000162861-E0O0oeNQMDma

13:44:08

212

722.5000

XLON

07002070000162861-E0O0oeNQMDmd

13:47:51

245

722.5000

XLON

05002050000166137-E0O0oeNQMFU9

13:47:52

194

722.5000

XLON

07002070000168001-E0O0oeNQMFUL

13:47:53

272

722.5000

XLON

07002070000168003-E0O0oeNQMFUs

13:47:54

213

722.5000

XLON

07002070000168007-E0O0oeNQMFW4

13:47:55

213

722.5000

XLON

07002070000168010-E0O0oeNQMFWb

13:47:56

233

722.5000

XLON

07002070000168016-E0O0oeNQMFXL

13:47:56

213

722.0000

XLON

07002070000162842-E0O0oeNQMFXa

13:47:57

213

722.0000

XLON

05002050000167917-E0O0oeNQMFXv

13:47:58

213

722.0000

XLON

05002050000167925-E0O0oeNQMFYD

13:47:59

53

722.0000

XLON

07002070000168040-E0O0oeNQMFYX

13:47:59

98

722.0000

XLON

07002070000168040-E0O0oeNQMFYb

13:47:59

82

722.0000

XLON

07002070000168040-E0O0oeNQMFYd

13:48:05

246

721.5000

XLON

05002050000167945-E0O0oeNQMFeI

13:48:05

369

721.0000

XLON

07002070000168020-E0O0oeNQMFeR

13:48:07

194

721.0000

XLON

05002050000168030-E0O0oeNQMFgi

13:49:07

213

721.0000

XLON

07002070000168599-E0O0oeNQMGHm

13:50:45

11

721.0000

XLON

05002050000169265-E0O0oeNQMHSP

13:50:45

243

721.0000

XLON

05002050000169265-E0O0oeNQMHST

13:52:16

11

721.0000

XLON

07002070000169986-E0O0oeNQMIFk

13:53:32

241

721.0000

XLON

07002070000169986-E0O0oeNQMItR

13:53:41

273

721.0000

XLON

07002070000170443-E0O0oeNQMIw7

13:54:41

215

721.0000

XLON

05002050000170763-E0O0oeNQMJV9

13:58:19

14

721.0000

XLON

07002070000171530-E0O0oeNQML3J

13:58:19

11

721.0000

XLON

07002070000171530-E0O0oeNQML3O

13:58:19

232

721.0000

XLON

07002070000171530-E0O0oeNQML3V

14:00:21

52

721.0000

XLON

05002050000172243-E0O0oeNQMM4A

14:00:25

202

721.0000

XLON

05002050000172243-E0O0oeNQMM9L

14:00:25

134

721.0000

XLON

05002050000172250-E0O0oeNQMM9N

14:00:26

215

721.0000

XLON

05002050000173100-E0O0oeNQMMBM

14:01:01

273

721.0000

XLON

05002050000173462-E0O0oeNQMMna

14:02:01

74

720.5000

XLON

07002070000174064-E0O0oeNQMNR8

14:02:01

145

720.5000

XLON

07002070000174064-E0O0oeNQMNRA

14:02:01

65

720.5000

XLON

07002070000174064-E0O0oeNQMNRC

14:03:11

216

720.5000

XLON

05002050000174229-E0O0oeNQMO99

14:03:41

235

720.5000

XLON

05002050000174670-E0O0oeNQMOOe

14:04:32

294

720.5000

XLON

07002070000175107-E0O0oeNQMP4k

14:05:21

124

720.5000

XLON

07002070000175659-E0O0oeNQMPkk

14:07:01

54

720.5000

XLON

05002050000176239-E0O0oeNQMQiM

14:07:01

25

720.5000

XLON

05002050000176239-E0O0oeNQMQiO

14:07:01

190

720.5000

XLON

05002050000176239-E0O0oeNQMQiQ

14:07:24

252

719.5000

XLON

05002050000168804-E0O0oeNQMR4n

14:07:41

138

719.5000

XLON

05002050000176503-E0O0oeNQMRLg

14:08:00

79

719.5000

XLON

05002050000176503-E0O0oeNQMRYr

14:08:39

215

718.0000

XLON

07002070000173223-E0O0oeNQMS2I

14:11:07

236

719.0000

XLON

07002070000177258-E0O0oeNQMTHN

14:11:12

95

718.0000

XLON

05002050000177153-E0O0oeNQMTLT

14:12:41

20

720.0000

XLON

07002070000178623-E0O0oeNQMUAq

14:15:21

217

720.0000

XLON

07002070000179917-E0O0oeNQMVeU

14:21:10

308

720.0000

XLON

07002070000180553-E0O0oeNQMZlL

14:21:11

296

720.0000

XLON

07002070000182344-E0O0oeNQMZmj

14:21:40

217

720.0000

XLON

07002070000182355-E0O0oeNQMaOu

14:21:46

105

720.0000

XLON

07002070000182559-E0O0oeNQMaTt

14:21:46

131

720.0000

XLON

07002070000182559-E0O0oeNQMaTw

14:21:51

255

719.0000

XLON

05002050000179043-E0O0oeNQMaVv

14:24:22

236

719.0000

XLON

05002050000182533-E0O0oeNQMbh4

14:24:22

143

719.0000

XLON

07002070000183120-E0O0oeNQMbh6

14:24:42

371

719.0000

XLON

05002050000183708-E0O0oeNQMbzs

14:25:09

21

718.0000

XLON

05002050000177153-E0O0oeNQMcKp

14:25:09

82

718.0000

XLON

05002050000177153-E0O0oeNQMcKr

14:29:12

354

718.0000

XLON

05002050000184404-E0O0oeNQMeUK

14:29:12

45

718.0000

XLON

07002070000184519-E0O0oeNQMeUM

14:54:58

6

720.0000

XLON

05002050000210265-E0O0oeNQNBpX

14:58:56

208

720.0000

XLON

05002050000210265-E0O0oeNQNF47

14:59:54

152

721.0000

XLON

05002050000214064-E0O0oeNQNFmz

14:59:55

213

721.0000

XLON

07002070000214146-E0O0oeNQNFni

14:59:56

182

721.0000

XLON

05002050000214120-E0O0oeNQNFoW

14:59:56

182

721.0000

XLON

05002050000214120-E0O0oeNQNFoY

14:59:57

213

721.0000

XLON

05002050000214139-E0O0oeNQNFp7

14:59:58

213

721.0000

XLON

05002050000214155-E0O0oeNQNFpc

14:59:59

320

721.0000

XLON

05002050000214176-E0O0oeNQNFqj

15:00:00

58

721.0000

XLON

07002070000214239-E0O0oeNQNFsS

15:00:00

1

721.0000

XLON

07002070000214239-E0O0oeNQNFsh

15:00:21

141

721.0000

XLON

07002070000214239-E0O0oeNQNGEB

15:06:33

63

721.5000

XLON

05002050000217749-E0O0oeNQNN9d

15:06:33

32

721.5000

XLON

05002050000217749-E0O0oeNQNN9g

15:06:33

94

721.5000

XLON

05002050000217749-E0O0oeNQNN9i

15:06:33

55

721.5000

XLON

05002050000217749-E0O0oeNQNN9k

15:10:19

234

721.5000

XLON

05002050000221700-E0O0oeNQNRAM

15:10:20

321

721.5000

XLON

07002070000224646-E0O0oeNQNRAh

15:10:22

234

721.5000

XLON

07002070000224658-E0O0oeNQNRJh

15:10:23

234

721.5000

XLON

07002070000224699-E0O0oeNQNRNL

15:10:23

233

721.0000

XLON

07002070000216039-E0O0oeNQNRNS

15:10:24

234

721.0000

XLON

05002050000224606-E0O0oeNQNRQJ

15:10:25

234

721.0000

XLON

05002050000224622-E0O0oeNQNRSm

15:10:53

175

721.0000

XLON

05002050000224637-E0O0oeNQNRyN

15:10:53

123

721.0000

XLON

05002050000224637-E0O0oeNQNRyP

15:11:28

89

721.0000

XLON

07002070000225143-E0O0oeNQNSo5

15:11:28

171

721.0000

XLON

07002070000225143-E0O0oeNQNSo8

15:11:29

245

721.0000

XLON

07002070000225590-E0O0oeNQNSoQ

15:11:30

338

721.0000

XLON

05002050000225481-E0O0oeNQNSq1

15:11:31

245

721.0000

XLON

05002050000225486-E0O0oeNQNSqM

15:11:32

293

721.0000

XLON

07002070000225612-E0O0oeNQNSqt

15:11:33

293

721.0000

XLON

07002070000225629-E0O0oeNQNSrt

15:11:34

105

721.0000

XLON

05002050000225532-E0O0oeNQNStk

15:11:34

129

721.0000

XLON

05002050000225532-E0O0oeNQNStt

15:11:49

335

721.0000

XLON

07002070000225655-E0O0oeNQNTBs

15:11:50

94

721.0000

XLON

05002050000225746-E0O0oeNQNTDC

15:11:55

256

721.0000

XLON

07002070000225858-E0O0oeNQNTNP

15:12:01

92

721.0000

XLON

05002050000225850-E0O0oeNQNTWm

15:12:01

92

721.0000

XLON

05002050000225850-E0O0oeNQNTWp

15:12:01

244

721.0000

XLON

05002050000225850-E0O0oeNQNTWr

15:12:03

427

721.0000

XLON

07002070000226035-E0O0oeNQNTYh

15:13:03

196

721.0000

XLON

07002070000226069-E0O0oeNQNUgy

15:13:03

231

721.0000

XLON

07002070000226069-E0O0oeNQNUh0

15:13:04

389

721.0000

XLON

05002050000226718-E0O0oeNQNUiO

15:13:05

334

721.0000

XLON

05002050000226727-E0O0oeNQNUim

15:13:06

348

721.0000

XLON

05002050000226736-E0O0oeNQNUkS

15:13:07

300

721.0000

XLON

07002070000226849-E0O0oeNQNUkz

15:13:08

429

721.0000

XLON

07002070000226856-E0O0oeNQNUnw

15:13:09

563

721.0000

XLON

05002050000226766-E0O0oeNQNUol

15:13:10

261

721.0000

XLON

05002050000226795-E0O0oeNQNUpL

15:13:56

147

721.0000

XLON

05002050000226807-E0O0oeNQNVKF

15:13:56

52

721.0000

XLON

05002050000226807-E0O0oeNQNVKI

15:14:49

289

721.0000

XLON

05002050000226807-E0O0oeNQNWLQ

15:15:03

208

721.0000

XLON

05002050000227993-E0O0oeNQNWT4

15:20:05

214

721.5000

XLON

07002070000228876-E0O0oeNQNbhz

15:20:06

347

721.5000

XLON

07002070000231700-E0O0oeNQNbiW

15:20:07

320

721.5000

XLON

05002050000231545-E0O0oeNQNbk2

15:20:07

312

721.0000

XLON

07002070000228266-E0O0oeNQNbkB

15:20:08

234

721.0000

XLON

07002070000231716-E0O0oeNQNblt

15:20:09

234

721.0000

XLON

05002050000231556-E0O0oeNQNbmT

15:20:10

320

721.0000

XLON

07002070000231731-E0O0oeNQNbn8

15:20:11

320

721.0000

XLON

07002070000231743-E0O0oeNQNbo4

15:20:12

285

721.0000

XLON

07002070000231762-E0O0oeNQNbos

15:20:12

65

721.0000

XLON

07002070000231762-E0O0oeNQNboy

15:20:13

234

721.0000

XLON

05002050000231614-E0O0oeNQNbpb

15:20:14

213

721.0000

XLON

07002070000231788-E0O0oeNQNbqR

15:20:15

256

721.0000

XLON

05002050000231638-E0O0oeNQNbr7

15:20:16

310

721.0000

XLON

05002050000231653-E0O0oeNQNbrn

15:20:17

277

721.0000

XLON

07002070000231826-E0O0oeNQNbsv

15:20:18

381

721.0000

XLON

05002050000231679-E0O0oeNQNbuT

15:20:18

298

720.0000

XLON

07002070000213352-E0O0oeNQNbud

15:20:19

270

720.0000

XLON

05002050000231686-E0O0oeNQNbwb

15:21:01

421

720.0000

XLON

07002070000232311-E0O0oeNQNcQB

15:22:01

129

720.0000

XLON

07002070000232943-E0O0oeNQNdC9

15:22:42

345

720.0000

XLON

05002050000233238-E0O0oeNQNddM

15:23:59

155

720.5000

XLON

05002050000234006-E0O0oeNQNea3

15:25:50

143

720.5000

XLON

05002050000234006-E0O0oeNQNgIX

15:25:50

217

720.0000

XLON

07002070000233929-E0O0oeNQNgIf

15:28:30

214

721.5000

XLON

07002070000235897-E0O0oeNQNiqV

15:28:31

234

721.5000

XLON

05002050000237189-E0O0oeNQNiqz

15:28:38

256

721.5000

XLON

05002050000237197-E0O0oeNQNj5P

15:28:55

68

721.5000

XLON

07002070000237425-E0O0oeNQNjDd

15:28:55

188

721.5000

XLON

07002070000237425-E0O0oeNQNjDf

15:28:55

332

721.0000

XLON

05002050000235280-E0O0oeNQNjDn

15:33:15

284

722.5000

XLON

07002070000240265-E0O0oeNQNnlQ

15:33:36

360

723.0000

XLON

05002050000240781-E0O0oeNQNnxz

15:33:37

2

723.0000

XLON

07002070000240871-E0O0oeNQNnyc

15:34:19

318

723.0000

XLON

07002070000240871-E0O0oeNQNobA

15:34:23

306

723.0000

XLON

05002050000241230-E0O0oeNQNocd

15:34:35

320

723.0000

XLON

07002070000241341-E0O0oeNQNomt

15:34:55

306

723.0000

XLON

07002070000241611-E0O0oeNQNp7N

15:35:16

213

722.5000

XLON

05002050000240559-E0O0oeNQNpVd

15:41:17

268

722.0000

XLON

05002050000242553-E0O0oeNQNu6H

15:41:18

236

722.0000

XLON

05002050000245301-E0O0oeNQNu6x

15:41:18

82

722.0000

XLON

05002050000245301-E0O0oeNQNu70

15:41:26

212

722.0000

XLON

05002050000245305-E0O0oeNQNuBz

15:42:04

319

722.0000

XLON

07002070000245445-E0O0oeNQNuia

15:42:42

20

722.0000

XLON

05002050000245789-E0O0oeNQNvJW

15:42:48

213

722.0000

XLON

05002050000245789-E0O0oeNQNvPp

15:42:49

276

722.0000

XLON

05002050000246227-E0O0oeNQNvQy

15:42:50

318

722.0000

XLON

07002070000246310-E0O0oeNQNvRX

15:44:14

233

722.0000

XLON

05002050000246244-E0O0oeNQNwhs

15:50:57

16

722.0000

XLON

05002050000247042-E0O0oeNQO2aW

15:50:57

260

722.0000

XLON

05002050000247042-E0O0oeNQO2aa

15:50:58

124

722.0000

XLON

05002050000251691-E0O0oeNQO2jh

15:50:58

150

722.0000

XLON

05002050000251691-E0O0oeNQO2jp

15:51:00

134

722.0000

XLON

05002050000251755-E0O0oeNQO311

15:51:00

77

722.0000

XLON

05002050000251755-E0O0oeNQO315

15:51:00

56

722.0000

XLON

07002070000251858-E0O0oeNQO317

15:51:03

256

722.5000

XLON

05002050000251873-E0O0oeNQO3Gm

15:51:03

78

722.0000

XLON

05002050000251808-E0O0oeNQO3Gr

15:51:04

270

722.0000

XLON

05002050000251808-E0O0oeNQO3Jx

15:51:04

286

722.0000

XLON

05002050000251895-E0O0oeNQO3Jz

15:51:53

296

722.0000

XLON

05002050000251920-E0O0oeNQO4dF

15:51:53

186

722.0000

XLON

07002070000252028-E0O0oeNQO4dH

15:51:54

1

722.0000

XLON

05002050000252674-E0O0oeNQO4dW

15:52:30

231

722.0000

XLON

05002050000252674-E0O0oeNQO5Bz

15:53:00

35

722.0000

XLON

07002070000253240-E0O0oeNQO5pZ

15:53:00

357

722.0000

XLON

07002070000253240-E0O0oeNQO5pc

15:53:02

253

722.0000

XLON

05002050000253594-E0O0oeNQO5sY

15:53:09

232

722.0000

XLON

07002070000253716-E0O0oeNQO5xc

15:53:15

238

722.0000

XLON

05002050000253805-E0O0oeNQO61K

15:55:55

283

721.5000

XLON

07002070000251990-E0O0oeNQO9D5

15:55:59

293

721.5000

XLON

05002050000255877-E0O0oeNQO9Et

15:56:11

209

721.5000

XLON

07002070000256015-E0O0oeNQO9aH

15:56:57

351

723.5000

XLON

07002070000256508-E0O0oeNQOAHl

15:56:58

155

723.5000

XLON

07002070000256508-E0O0oeNQOAIQ

16:12:04

120

724.0000

XLON

07002070000266583-E0O0oeNQOOM0

16:12:09

150

724.0000

XLON

05002050000266546-E0O0oeNQOORI

16:12:09

70

724.0000

XLON

07002070000266583-E0O0oeNQOORE

16:12:09

104

724.0000

XLON

07002070000266583-E0O0oeNQOORG

16:12:10

413

724.0000

XLON

05002050000266619-E0O0oeNQOORc

16:12:11

399

724.0000

XLON

07002070000266667-E0O0oeNQOOTP

16:12:12

500

724.0000

XLON

07002070000266677-E0O0oeNQOOUG

16:12:12

4

724.0000

XLON

07002070000266677-E0O0oeNQOOUL

16:12:13

500

724.0000

XLON

05002050000266647-E0O0oeNQOOUw

16:12:13

8

724.0000

XLON

05002050000266647-E0O0oeNQOOV0

16:12:14

430

724.0000

XLON

05002050000266658-E0O0oeNQOOVH

16:12:15

72

724.0000

XLON

05002050000266666-E0O0oeNQOOWt

16:12:15

436

724.0000

XLON

05002050000266666-E0O0oeNQOOWx

16:12:28

363

724.0000

XLON

05002050000266675-E0O0oeNQOOlU

16:12:29

555

724.0000

XLON

07002070000266865-E0O0oeNQOOm7

16:12:55

200

724.0000

XLON

05002050000266822-E0O0oeNQOP5Z

16:12:55

244

724.0000

XLON

05002050000266822-E0O0oeNQOP5c

16:13:26

282

724.0000

XLON

05002050000267044-E0O0oeNQOPSX

16:13:26

124

724.0000

XLON

05002050000267044-E0O0oeNQOPSi

16:14:56

199

724.5000

XLON

07002070000268278-E0O0oeNQOR8Y

16:14:56

24

724.5000

XLON

07002070000268278-E0O0oeNQOR8a

16:18:40

319

724.5000

XLON

05002050000268268-E0O0oeNQOUtj

16:18:41

129

724.5000

XLON

07002070000269571-E0O0oeNQOUv5

16:18:56

54

724.5000

XLON

05002050000269550-E0O0oeNQOVBA

16:18:56

104

724.5000

XLON

07002070000269571-E0O0oeNQOVB8

16:19:11

136

724.5000

XLON

05002050000269550-E0O0oeNQOVNy

16:19:11

140

724.5000

XLON

07002070000269630-E0O0oeNQOVO0

16:19:18

287

724.5000

XLON

07002070000269686-E0O0oeNQOVRY

16:20:36

7

724.5000

XLON

07002070000269705-E0O0oeNQOWjU

16:20:36

281

724.5000

XLON

07002070000269705-E0O0oeNQOWjY

16:20:41

195

724.5000

XLON

05002050000269968-E0O0oeNQOWpr

16:20:41

1

724.5000

XLON

05002050000269968-E0O0oeNQOWpy

16:20:41

74

724.5000

XLON

05002050000269968-E0O0oeNQOWq0

16:21:01

27

724.5000

XLON

05002050000269968-E0O0oeNQOXRG

16:21:01

4

724.5000

XLON

05002050000269984-E0O0oeNQOXRI

16:21:01

181

724.5000

XLON

05002050000269984-E0O0oeNQOXRK

16:21:16

198

724.5000

XLON

07002070000270036-E0O0oeNQOXk4

16:21:16

149

724.5000

XLON

07002070000270036-E0O0oeNQOXk6

16:21:17

318

724.5000

XLON

07002070000270098-E0O0oeNQOXma

16:21:18

212

724.5000

XLON

05002050000270136-E0O0oeNQOXmn

16:22:18

233

724.5000

XLON

07002070000270108-E0O0oeNQOZ0E

16:22:20

318

724.5000

XLON

05002050000270346-E0O0oeNQOZ63

16:23:02

145

724.5000

XLON

05002050000270355-E0O0oeNQOZXL

16:23:02

67

724.5000

XLON

05002050000270355-E0O0oeNQOZXO

16:23:02

146

724.0000

XLON

07002070000267391-E0O0oeNQOZXT

16:23:02

200

724.0000

XLON

07002070000267391-E0O0oeNQOZXV

16:23:02

94

724.0000

XLON

07002070000267391-E0O0oeNQOZXX

16:23:04

245

724.5000

XLON

07002070000270434-E0O0oeNQOZbh

16:23:05

410

724.5000

XLON

05002050000270499-E0O0oeNQOZdH

16:23:06

359

724.5000

XLON

05002050000270502-E0O0oeNQOZdW

16:23:07

93

724.5000

XLON

07002070000270440-E0O0oeNQOZf8

16:23:07

238

724.5000

XLON

07002070000270440-E0O0oeNQOZfA

16:23:08

309

724.5000

XLON

07002070000270441-E0O0oeNQOZfy

16:23:08

22

724.5000

XLON

07002070000270441-E0O0oeNQOZg0

16:23:13

360

724.0000

XLON

05002050000270492-E0O0oeNQOZkX

16:23:18

75

723.0000

XLON

05002050000270524-E0O0oeNQOZpt

16:24:54

273

724.0000

XLON

07002070000270755-E0O0oeNQOb4V

16:25:08

299

724.0000

XLON

05002050000270816-E0O0oeNQObJ2

16:25:08

158

723.0000

XLON

05002050000270524-E0O0oeNQObJF

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBEVLLBBK

Related Shares:

Future
FTSE 100 Latest
Value9,104.28
Change3.51