5th Aug 2025 07:00
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
Date of purchase: | 4 August 2025 |
Aggregate number of ordinary shares purchased: | 106,535 |
Lowest price paid per share: | 715.0000 |
Highest price paid per share: | 724.5000 |
Average price paid per share: | 719.7331 |
The Company intends to cancel the purchased shares.
Since 1 August 2025, the Company has purchased 208,742 shares at a cost (including dealing and associated costs) of £1,505,811.36.
Following the above transaction, the Company holds no ordinary shares in treasury and has 103,584,889 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: | Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
Date of purchases: | 4 August 2025 |
Investment firm: | J.P. Morgan Securities plc |
Individual transactions:
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction reference number |
08:07:02 | 206 | 715.0000 | XLON | 05002050000004642-E0O0oeNQIgDN |
08:10:00 | 133 | 716.0000 | XLON | 05002050000004884-E0O0oeNQIl4k |
08:10:00 | 206 | 716.0000 | XLON | 07002070000004853-E0O0oeNQIl4i |
08:10:00 | 73 | 716.0000 | XLON | 05002050000004884-E0O0oeNQIl4m |
08:15:02 | 243 | 716.0000 | XLON | 05002050000005056-E0O0oeNQIrmn |
08:15:02 | 224 | 716.0000 | XLON | 07002070000005035-E0O0oeNQIrmp |
08:15:03 | 254 | 716.0000 | XLON | 07002070000005565-E0O0oeNQIrnJ |
08:15:04 | 173 | 716.0000 | XLON | 07002070000005570-E0O0oeNQIrqM |
08:15:04 | 110 | 716.0000 | XLON | 07002070000005570-E0O0oeNQIrqO |
08:15:05 | 243 | 716.0000 | XLON | 05002050000005606-E0O0oeNQIrv7 |
08:15:06 | 187 | 716.0000 | XLON | 07002070000005577-E0O0oeNQIrxS |
08:15:07 | 10 | 716.0000 | XLON | 05002050000005614-E0O0oeNQIs20 |
08:15:08 | 243 | 716.0000 | XLON | 07002070000005584-E0O0oeNQIs5L |
08:15:09 | 206 | 716.0000 | XLON | 07002070000005586-E0O0oeNQIs8J |
08:15:10 | 206 | 716.0000 | XLON | 05002050000005651-E0O0oeNQIsB6 |
08:15:11 | 187 | 716.0000 | XLON | 05002050000005746-E0O0oeNQIsDa |
08:15:12 | 10 | 716.0000 | XLON | 05002050000005854-E0O0oeNQIsEW |
08:15:12 | 78 | 716.0000 | XLON | 05002050000005854-E0O0oeNQIsEY |
08:15:13 | 224 | 716.0000 | XLON | 07002070000005888-E0O0oeNQIsGU |
08:15:35 | 130 | 716.0000 | XLON | 07002070000006201-E0O0oeNQIslI |
08:15:35 | 151 | 716.0000 | XLON | 07002070000006201-E0O0oeNQIslK |
08:16:01 | 281 | 716.0000 | XLON | 07002070000006609-E0O0oeNQItLh |
08:17:01 | 224 | 716.0000 | XLON | 07002070000007257-E0O0oeNQIudD |
08:17:42 | 243 | 716.0000 | XLON | 05002050000007741-E0O0oeNQIvaP |
08:18:22 | 224 | 715.0000 | XLON | 07002070000004666-E0O0oeNQIwfl |
08:18:23 | 125 | 715.0000 | XLON | 07002070000008124-E0O0oeNQIwgO |
08:29:23 | 187 | 715.0000 | XLON | 05002050000009740-E0O0oeNQJ9gT |
08:45:10 | 11 | 716.5000 | XLON | 07002070000022417-E0O0oeNQJQAv |
08:45:10 | 11 | 716.5000 | XLON | 07002070000022417-E0O0oeNQJQAy |
09:00:16 | 124 | 716.5000 | XLON | 07002070000022417-E0O0oeNQJbL1 |
09:00:16 | 195 | 716.0000 | XLON | 05002050000022446-E0O0oeNQJbLQ |
09:00:16 | 73 | 715.0000 | XLON | 07002070000022426-E0O0oeNQJbM0 |
09:00:16 | 25 | 715.0000 | XLON | 07002070000022426-E0O0oeNQJbM2 |
09:00:16 | 31 | 715.0000 | XLON | 07002070000022426-E0O0oeNQJbMD |
09:01:29 | 237 | 715.0000 | XLON | 05002050000042488-E0O0oeNQJcoN |
09:01:29 | 407 | 715.0000 | XLON | 07002070000042508-E0O0oeNQJcoL |
09:01:29 | 107 | 715.0000 | XLON | 05002050000042488-E0O0oeNQJcoV |
09:01:30 | 126 | 715.0000 | XLON | 05002050000043664-E0O0oeNQJcpX |
09:01:30 | 20 | 715.0000 | XLON | 05002050000043664-E0O0oeNQJcpZ |
09:01:31 | 135 | 715.0000 | XLON | 07002070000043699-E0O0oeNQJctN |
09:01:31 | 11 | 715.0000 | XLON | 07002070000043699-E0O0oeNQJctb |
09:02:00 | 122 | 715.0000 | XLON | 05002050000043688-E0O0oeNQJdKO |
09:02:00 | 140 | 715.0000 | XLON | 05002050000043702-E0O0oeNQJdKQ |
09:02:22 | 183 | 715.0000 | XLON | 05002050000044006-E0O0oeNQJdnQ |
09:02:22 | 130 | 715.0000 | XLON | 07002070000044047-E0O0oeNQJdnS |
09:03:10 | 159 | 715.0000 | XLON | 05002050000044215-E0O0oeNQJeV5 |
09:03:10 | 119 | 715.0000 | XLON | 07002070000044047-E0O0oeNQJeV3 |
09:03:11 | 183 | 715.0000 | XLON | 07002070000044783-E0O0oeNQJeVf |
09:03:12 | 170 | 715.0000 | XLON | 07002070000044793-E0O0oeNQJeX3 |
09:03:12 | 173 | 715.0000 | XLON | 07002070000044793-E0O0oeNQJeX5 |
09:03:13 | 152 | 715.0000 | XLON | 05002050000044758-E0O0oeNQJeXb |
09:03:14 | 211 | 715.0000 | XLON | 05002050000044769-E0O0oeNQJeXw |
09:03:15 | 296 | 715.0000 | XLON | 07002070000044833-E0O0oeNQJeYD |
09:03:16 | 229 | 715.0000 | XLON | 05002050000044801-E0O0oeNQJea0 |
09:03:17 | 267 | 715.0000 | XLON | 07002070000044895-E0O0oeNQJeaL |
09:03:18 | 214 | 715.0000 | XLON | 05002050000044832-E0O0oeNQJebK |
09:03:19 | 214 | 715.0000 | XLON | 05002050000044835-E0O0oeNQJebb |
09:03:20 | 214 | 715.0000 | XLON | 07002070000044912-E0O0oeNQJeeY |
09:03:21 | 178 | 715.0000 | XLON | 05002050000044850-E0O0oeNQJeiF |
09:03:22 | 368 | 715.0000 | XLON | 07002070000044925-E0O0oeNQJejk |
09:03:23 | 134 | 715.0000 | XLON | 07002070000044936-E0O0oeNQJemd |
09:03:24 | 161 | 715.0000 | XLON | 05002050000044890-E0O0oeNQJenJ |
09:03:25 | 309 | 715.0000 | XLON | 05002050000044898-E0O0oeNQJenY |
09:03:26 | 146 | 715.0000 | XLON | 05002050000044911-E0O0oeNQJeng |
09:03:27 | 134 | 715.0000 | XLON | 07002070000044982-E0O0oeNQJeoW |
09:03:29 | 126 | 715.0000 | XLON | 07002070000044987-E0O0oeNQJeos |
09:05:17 | 11 | 715.0000 | XLON | 07002070000045011-E0O0oeNQJgFI |
09:05:29 | 11 | 715.0000 | XLON | 07002070000045011-E0O0oeNQJgZe |
09:05:29 | 306 | 715.0000 | XLON | 05002050000044963-E0O0oeNQJgZm |
09:05:29 | 210 | 715.0000 | XLON | 07002070000045011-E0O0oeNQJgZi |
09:05:30 | 78 | 715.0000 | XLON | 07002070000046104-E0O0oeNQJgaE |
09:05:31 | 122 | 715.0000 | XLON | 05002050000046075-E0O0oeNQJgbV |
09:05:32 | 340 | 715.0000 | XLON | 05002050000046084-E0O0oeNQJgci |
09:05:46 | 11 | 715.0000 | XLON | 05002050000046100-E0O0oeNQJgrX |
09:05:59 | 11 | 715.0000 | XLON | 05002050000046100-E0O0oeNQJh0Y |
09:06:00 | 161 | 715.0000 | XLON | 05002050000046100-E0O0oeNQJh2m |
09:06:00 | 270 | 715.0000 | XLON | 07002070000046144-E0O0oeNQJh2o |
09:06:27 | 309 | 715.0000 | XLON | 07002070000046375-E0O0oeNQJha8 |
09:06:27 | 6 | 715.0000 | XLON | 07002070000046375-E0O0oeNQJhaA |
09:11:47 | 141 | 715.0000 | XLON | 07002070000046682-E0O0oeNQJmQw |
09:11:48 | 163 | 715.0000 | XLON | 05002050000049479-E0O0oeNQJmRS |
09:11:54 | 11 | 715.0000 | XLON | 05002050000049489-E0O0oeNQJmV8 |
09:12:49 | 11 | 715.0000 | XLON | 05002050000049489-E0O0oeNQJnJq |
09:13:13 | 11 | 715.0000 | XLON | 05002050000049489-E0O0oeNQJnhK |
09:13:13 | 108 | 715.0000 | XLON | 05002050000049489-E0O0oeNQJnhM |
09:13:14 | 248 | 715.0000 | XLON | 05002050000050217-E0O0oeNQJnhZ |
09:13:29 | 11 | 715.0000 | XLON | 05002050000050235-E0O0oeNQJnsK |
09:13:45 | 11 | 715.0000 | XLON | 05002050000050235-E0O0oeNQJo1Y |
09:15:10 | 140 | 715.5000 | XLON | 05002050000051203-E0O0oeNQJpDf |
09:15:10 | 15 | 715.5000 | XLON | 05002050000051203-E0O0oeNQJpDh |
09:15:10 | 29 | 715.5000 | XLON | 05002050000051203-E0O0oeNQJpDj |
09:15:34 | 46 | 715.5000 | XLON | 05002050000051209-E0O0oeNQJpaa |
09:16:05 | 106 | 715.5000 | XLON | 05002050000051209-E0O0oeNQJptr |
09:16:05 | 32 | 715.0000 | XLON | 05002050000050235-E0O0oeNQJpu5 |
09:16:05 | 87 | 715.0000 | XLON | 05002050000050235-E0O0oeNQJpu7 |
09:16:16 | 183 | 715.0000 | XLON | 07002070000051779-E0O0oeNQJpyU |
09:16:17 | 3 | 715.0000 | XLON | 05002050000051837-E0O0oeNQJpyr |
09:16:37 | 470 | 715.0000 | XLON | 05002050000051837-E0O0oeNQJq9X |
09:16:51 | 11 | 715.0000 | XLON | 07002070000052060-E0O0oeNQJqCe |
09:16:51 | 438 | 715.0000 | XLON | 07002070000052060-E0O0oeNQJqCh |
09:16:52 | 272 | 715.0000 | XLON | 07002070000052176-E0O0oeNQJqD7 |
09:17:00 | 231 | 715.0000 | XLON | 05002050000052134-E0O0oeNQJqG3 |
09:18:54 | 165 | 715.0000 | XLON | 07002070000052235-E0O0oeNQJs6H |
09:19:45 | 303 | 715.0000 | XLON | 07002070000053123-E0O0oeNQJscE |
09:20:24 | 77 | 715.0000 | XLON | 05002050000053468-E0O0oeNQJtZB |
09:20:24 | 62 | 715.0000 | XLON | 05002050000053468-E0O0oeNQJtZE |
09:20:24 | 118 | 715.0000 | XLON | 05002050000053468-E0O0oeNQJtZG |
09:20:24 | 14 | 715.0000 | XLON | 05002050000053468-E0O0oeNQJtZI |
09:20:24 | 13 | 715.0000 | XLON | 05002050000053468-E0O0oeNQJtZK |
09:22:34 | 45 | 715.0000 | XLON | 05002050000053468-E0O0oeNQJunA |
09:22:34 | 82 | 715.0000 | XLON | 07002070000053819-E0O0oeNQJunC |
09:25:57 | 11 | 715.0000 | XLON | 07002070000053819-E0O0oeNQJwtu |
09:30:31 | 209 | 715.5000 | XLON | 07002070000057982-E0O0oeNQJzoP |
09:30:53 | 212 | 715.5000 | XLON | 05002050000058669-E0O0oeNQK0Qm |
09:30:54 | 248 | 715.5000 | XLON | 07002070000059024-E0O0oeNQK0Rv |
09:33:18 | 212 | 715.5000 | XLON | 05002050000058926-E0O0oeNQK1tV |
09:34:28 | 212 | 715.5000 | XLON | 05002050000060197-E0O0oeNQK2RE |
09:35:40 | 191 | 715.5000 | XLON | 05002050000060668-E0O0oeNQK2tg |
09:38:56 | 39 | 715.5000 | XLON | 05002050000060668-E0O0oeNQK4ph |
09:38:56 | 126 | 715.5000 | XLON | 05002050000061147-E0O0oeNQK4pj |
09:39:23 | 174 | 716.0000 | XLON | 05002050000062844-E0O0oeNQK59h |
09:39:23 | 55 | 716.0000 | XLON | 05002050000062844-E0O0oeNQK59j |
09:46:25 | 187 | 718.0000 | XLON | 05002050000065669-E0O0oeNQK9NI |
09:47:31 | 300 | 718.5000 | XLON | 07002070000066339-E0O0oeNQK9ys |
09:47:56 | 227 | 718.5000 | XLON | 05002050000066232-E0O0oeNQKA9z |
09:48:30 | 142 | 718.5000 | XLON | 07002070000066469-E0O0oeNQKARN |
09:48:30 | 66 | 718.5000 | XLON | 07002070000066469-E0O0oeNQKARQ |
09:50:08 | 68 | 719.0000 | XLON | 07002070000066689-E0O0oeNQKBFA |
09:50:08 | 4 | 719.0000 | XLON | 07002070000066689-E0O0oeNQKBFE |
09:50:08 | 7 | 719.0000 | XLON | 07002070000066689-E0O0oeNQKBFG |
10:09:55 | 19 | 719.0000 | XLON | 07002070000066689-E0O0oeNQKMA2 |
10:09:55 | 2 | 719.0000 | XLON | 07002070000066689-E0O0oeNQKMA4 |
10:09:55 | 123 | 719.0000 | XLON | 05002050000067313-E0O0oeNQKMAA |
10:09:55 | 89 | 719.0000 | XLON | 07002070000066689-E0O0oeNQKMA6 |
10:09:55 | 189 | 718.5000 | XLON | 05002050000066581-E0O0oeNQKMAT |
10:09:56 | 210 | 718.5000 | XLON | 07002070000075878-E0O0oeNQKMFR |
10:09:57 | 191 | 719.5000 | XLON | 07002070000075903-E0O0oeNQKMJ0 |
10:09:58 | 210 | 719.5000 | XLON | 05002050000075849-E0O0oeNQKMKe |
10:09:59 | 1 | 719.5000 | XLON | 07002070000075913-E0O0oeNQKMLL |
10:09:59 | 87 | 719.5000 | XLON | 07002070000075913-E0O0oeNQKMLN |
10:10:00 | 233 | 718.5000 | XLON | 07002070000075920-E0O0oeNQKMM8 |
10:10:00 | 54 | 718.5000 | XLON | 07002070000075920-E0O0oeNQKMMA |
10:12:30 | 171 | 719.0000 | XLON | 05002050000076335-E0O0oeNQKNcy |
10:12:30 | 19 | 719.0000 | XLON | 05002050000076335-E0O0oeNQKNd0 |
10:12:30 | 141 | 719.0000 | XLON | 07002070000076423-E0O0oeNQKNd2 |
10:21:32 | 121 | 719.5000 | XLON | 07002070000078104-E0O0oeNQKTCe |
10:23:07 | 137 | 719.5000 | XLON | 07002070000078104-E0O0oeNQKU8V |
10:25:22 | 156 | 719.5000 | XLON | 07002070000081216-E0O0oeNQKV4K |
10:25:22 | 131 | 719.5000 | XLON | 07002070000081216-E0O0oeNQKV4M |
10:25:42 | 69 | 719.5000 | XLON | 05002050000081988-E0O0oeNQKV9E |
10:26:34 | 198 | 719.5000 | XLON | 05002050000081988-E0O0oeNQKVfm |
10:27:07 | 113 | 719.5000 | XLON | 05002050000082516-E0O0oeNQKW1J |
10:27:07 | 116 | 719.5000 | XLON | 05002050000082516-E0O0oeNQKW1L |
10:27:07 | 268 | 719.0000 | XLON | 07002070000077056-E0O0oeNQKW1T |
10:28:36 | 212 | 719.5000 | XLON | 07002070000083529-E0O0oeNQKXCa |
10:30:01 | 37 | 719.5000 | XLON | 07002070000083533-E0O0oeNQKXvj |
10:30:01 | 155 | 719.5000 | XLON | 07002070000083533-E0O0oeNQKXvl |
10:33:11 | 229 | 719.5000 | XLON | 05002050000083992-E0O0oeNQKZqK |
10:40:22 | 11 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKce1 |
10:40:22 | 12 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKce5 |
10:40:22 | 3 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKce7 |
10:41:51 | 11 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKdK7 |
10:41:51 | 13 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKdKA |
10:41:51 | 6 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKdKD |
10:44:52 | 108 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKf1z |
10:44:52 | 11 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKf23 |
10:44:52 | 22 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKf25 |
10:44:52 | 10 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKf27 |
10:48:24 | 84 | 719.5000 | XLON | 07002070000085386-E0O0oeNQKhSq |
10:48:24 | 130 | 719.5000 | XLON | 07002070000090021-E0O0oeNQKhSw |
10:48:25 | 242 | 719.5000 | XLON | 05002050000091657-E0O0oeNQKhTI |
10:48:26 | 283 | 719.5000 | XLON | 05002050000091663-E0O0oeNQKhTg |
10:48:27 | 202 | 719.5000 | XLON | 05002050000091672-E0O0oeNQKhTt |
10:48:28 | 202 | 719.5000 | XLON | 07002070000091683-E0O0oeNQKhU3 |
10:48:29 | 202 | 719.5000 | XLON | 05002050000091679-E0O0oeNQKhUh |
10:48:30 | 303 | 719.5000 | XLON | 07002070000091689-E0O0oeNQKhW1 |
10:48:30 | 299 | 719.0000 | XLON | 07002070000082922-E0O0oeNQKhW8 |
10:48:31 | 202 | 719.0000 | XLON | 05002050000091701-E0O0oeNQKhZV |
10:48:37 | 238 | 719.5000 | XLON | 07002070000091752-E0O0oeNQKhbZ |
10:48:38 | 263 | 719.5000 | XLON | 07002070000091761-E0O0oeNQKhbl |
10:48:38 | 175 | 719.0000 | XLON | 05002050000091718-E0O0oeNQKhbu |
10:48:38 | 47 | 719.0000 | XLON | 05002050000091718-E0O0oeNQKhc0 |
10:48:39 | 283 | 719.0000 | XLON | 07002070000091772-E0O0oeNQKhcJ |
10:48:40 | 303 | 719.0000 | XLON | 07002070000091776-E0O0oeNQKhdC |
10:49:01 | 222 | 719.0000 | XLON | 05002050000091781-E0O0oeNQKhq1 |
10:49:06 | 242 | 719.0000 | XLON | 05002050000091927-E0O0oeNQKhwk |
10:49:11 | 242 | 719.0000 | XLON | 05002050000091957-E0O0oeNQKhxU |
10:49:12 | 202 | 719.0000 | XLON | 07002070000091986-E0O0oeNQKhxe |
10:49:26 | 242 | 719.0000 | XLON | 07002070000091996-E0O0oeNQKi7j |
10:49:27 | 61 | 719.0000 | XLON | 07002070000092076-E0O0oeNQKi80 |
10:50:43 | 11 | 719.0000 | XLON | 07002070000092081-E0O0oeNQKiny |
10:50:54 | 11 | 719.0000 | XLON | 07002070000092081-E0O0oeNQKiuL |
10:51:07 | 11 | 719.0000 | XLON | 07002070000092081-E0O0oeNQKj13 |
10:51:14 | 169 | 719.0000 | XLON | 07002070000092081-E0O0oeNQKj5V |
10:51:15 | 30 | 719.0000 | XLON | 07002070000092713-E0O0oeNQKj5n |
10:51:16 | 123 | 719.0000 | XLON | 07002070000092724-E0O0oeNQKj6s |
10:51:16 | 99 | 719.0000 | XLON | 07002070000092724-E0O0oeNQKj72 |
10:51:18 | 11 | 719.0000 | XLON | 07002070000092729-E0O0oeNQKj9q |
10:51:19 | 191 | 719.0000 | XLON | 07002070000092729-E0O0oeNQKj9t |
10:51:21 | 242 | 719.0000 | XLON | 07002070000092755-E0O0oeNQKjAm |
10:51:36 | 11 | 719.0000 | XLON | 07002070000092762-E0O0oeNQKjLF |
10:51:43 | 11 | 719.0000 | XLON | 07002070000092762-E0O0oeNQKjO5 |
10:51:58 | 11 | 719.0000 | XLON | 07002070000092762-E0O0oeNQKjTX |
10:51:58 | 11 | 719.0000 | XLON | 07002070000092762-E0O0oeNQKjTa |
10:51:58 | 2 | 719.0000 | XLON | 07002070000092762-E0O0oeNQKjTd |
10:51:58 | 360 | 719.0000 | XLON | 07002070000092762-E0O0oeNQKjTf |
10:51:59 | 60 | 719.0000 | XLON | 05002050000093009-E0O0oeNQKjU7 |
10:52:00 | 79 | 719.0000 | XLON | 05002050000093014-E0O0oeNQKjUS |
10:52:00 | 123 | 719.0000 | XLON | 05002050000093014-E0O0oeNQKjUU |
10:52:01 | 105 | 719.0000 | XLON | 07002070000092997-E0O0oeNQKjVi |
10:52:01 | 13 | 719.0000 | XLON | 07002070000092997-E0O0oeNQKjVl |
10:52:01 | 165 | 719.0000 | XLON | 07002070000092997-E0O0oeNQKjVo |
10:52:01 | 287 | 718.5000 | XLON | 07002070000075931-E0O0oeNQKjVt |
10:52:35 | 242 | 718.5000 | XLON | 07002070000093003-E0O0oeNQKjlo |
10:53:02 | 16 | 718.5000 | XLON | 05002050000093267-E0O0oeNQKkBs |
10:53:02 | 206 | 718.5000 | XLON | 05002050000093267-E0O0oeNQKkBu |
10:54:11 | 303 | 718.0000 | XLON | 07002070000093409-E0O0oeNQKkqY |
10:54:12 | 470 | 718.0000 | XLON | 07002070000093858-E0O0oeNQKksc |
10:54:13 | 467 | 718.0000 | XLON | 05002050000093906-E0O0oeNQKktF |
10:54:14 | 168 | 718.0000 | XLON | 07002070000093892-E0O0oeNQKktg |
10:54:14 | 55 | 718.0000 | XLON | 07002070000093892-E0O0oeNQKktj |
10:54:14 | 15 | 718.0000 | XLON | 07002070000093892-E0O0oeNQKktn |
10:54:14 | 6 | 718.0000 | XLON | 07002070000093892-E0O0oeNQKktp |
10:54:14 | 5 | 718.0000 | XLON | 07002070000093892-E0O0oeNQKkts |
10:54:14 | 273 | 718.0000 | XLON | 07002070000093892-E0O0oeNQKktu |
10:54:15 | 273 | 718.0000 | XLON | 05002050000093934-E0O0oeNQKkv5 |
10:54:15 | 10 | 718.0000 | XLON | 05002050000093934-E0O0oeNQKkv9 |
10:54:16 | 202 | 718.0000 | XLON | 05002050000093943-E0O0oeNQKkve |
10:54:17 | 263 | 718.0000 | XLON | 05002050000093948-E0O0oeNQKkvz |
10:54:17 | 150 | 717.0000 | XLON | 05002050000093432-E0O0oeNQKkwH |
10:54:34 | 138 | 717.0000 | XLON | 05002050000093964-E0O0oeNQKl7O |
10:54:34 | 123 | 717.0000 | XLON | 05002050000093964-E0O0oeNQKl7T |
10:55:57 | 264 | 717.0000 | XLON | 07002070000094602-E0O0oeNQKllr |
10:57:01 | 203 | 717.0000 | XLON | 05002050000095024-E0O0oeNQKmD2 |
10:57:41 | 264 | 717.0000 | XLON | 05002050000095279-E0O0oeNQKmgl |
10:59:21 | 91 | 717.0000 | XLON | 05002050000095950-E0O0oeNQKng2 |
10:59:21 | 132 | 717.0000 | XLON | 05002050000095950-E0O0oeNQKng4 |
11:00:01 | 223 | 716.0000 | XLON | 05002050000094636-E0O0oeNQKoAY |
11:18:55 | 202 | 718.0000 | XLON | 07002070000103897-E0O0oeNQKwki |
11:21:00 | 116 | 718.0000 | XLON | 07002070000104051-E0O0oeNQKxfe |
11:21:00 | 107 | 718.0000 | XLON | 07002070000104051-E0O0oeNQKxfg |
11:21:00 | 350 | 717.5000 | XLON | 07002070000103816-E0O0oeNQKxfp |
11:21:01 | 264 | 717.5000 | XLON | 05002050000104840-E0O0oeNQKxgC |
11:22:31 | 96 | 717.5000 | XLON | 05002050000104843-E0O0oeNQKyG3 |
11:22:31 | 146 | 717.5000 | XLON | 05002050000104843-E0O0oeNQKyG6 |
11:22:32 | 263 | 717.5000 | XLON | 07002070000105404-E0O0oeNQKyGw |
11:22:33 | 222 | 717.5000 | XLON | 07002070000105413-E0O0oeNQKyHf |
11:22:34 | 303 | 717.5000 | XLON | 07002070000105425-E0O0oeNQKyIW |
11:22:35 | 202 | 717.5000 | XLON | 07002070000105432-E0O0oeNQKyJ3 |
11:22:36 | 303 | 717.5000 | XLON | 05002050000105428-E0O0oeNQKyJO |
11:22:38 | 303 | 717.5000 | XLON | 05002050000105442-E0O0oeNQKyKg |
11:23:08 | 284 | 716.0000 | XLON | 05002050000097255-E0O0oeNQKyct |
11:28:56 | 28 | 716.0000 | XLON | 05002050000106996-E0O0oeNQL1Cw |
11:28:56 | 228 | 716.0000 | XLON | 05002050000106996-E0O0oeNQL1Cy |
11:55:29 | 11 | 716.0000 | XLON | 07002070000107836-E0O0oeNQLERW |
11:55:29 | 11 | 716.0000 | XLON | 07002070000107836-E0O0oeNQLERZ |
12:01:31 | 239 | 716.0000 | XLON | 07002070000107836-E0O0oeNQLI7Q |
12:01:31 | 112 | 715.5000 | XLON | 05002050000106032-E0O0oeNQLI7k |
12:01:31 | 90 | 715.5000 | XLON | 05002050000106032-E0O0oeNQLI7m |
12:01:31 | 11 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLI7q |
12:01:31 | 64 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLI7t |
12:01:31 | 2 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLI7v |
12:01:31 | 4 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLI7y |
12:01:31 | 18 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLI80 |
12:01:31 | 21 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLI83 |
12:01:31 | 7 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLI85 |
12:01:31 | 4 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLI87 |
12:02:00 | 49 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLIKb |
12:02:00 | 11 | 715.0000 | XLON | 07002070000105648-E0O0oeNQLIMs |
12:02:03 | 247 | 716.0000 | XLON | 07002070000121643-E0O0oeNQLITf |
12:02:04 | 211 | 716.0000 | XLON | 05002050000121541-E0O0oeNQLITw |
12:02:05 | 269 | 716.0000 | XLON | 07002070000121667-E0O0oeNQLIUK |
12:02:06 | 239 | 716.0000 | XLON | 07002070000121676-E0O0oeNQLIXq |
12:02:07 | 211 | 716.0000 | XLON | 07002070000121683-E0O0oeNQLIYS |
12:02:08 | 192 | 716.0000 | XLON | 07002070000121689-E0O0oeNQLIah |
12:02:09 | 257 | 716.0000 | XLON | 05002050000121597-E0O0oeNQLIbF |
12:02:10 | 360 | 716.0000 | XLON | 07002070000121706-E0O0oeNQLIbn |
12:02:12 | 215 | 717.0000 | XLON | 07002070000121739-E0O0oeNQLIe6 |
12:02:12 | 42 | 717.0000 | XLON | 07002070000121739-E0O0oeNQLIe8 |
12:02:13 | 53 | 717.0000 | XLON | 05002050000121650-E0O0oeNQLIeT |
12:02:14 | 197 | 717.0000 | XLON | 05002050000121650-E0O0oeNQLIgA |
12:02:38 | 35 | 717.0000 | XLON | 05002050000121668-E0O0oeNQLJ3d |
12:02:38 | 215 | 717.0000 | XLON | 05002050000121668-E0O0oeNQLJ3i |
12:02:39 | 55 | 717.0000 | XLON | 07002070000121995-E0O0oeNQLJ41 |
12:02:39 | 233 | 717.0000 | XLON | 07002070000121995-E0O0oeNQLJ49 |
12:03:00 | 192 | 717.0000 | XLON | 07002070000121999-E0O0oeNQLJZM |
12:03:01 | 225 | 717.0000 | XLON | 05002050000122054-E0O0oeNQLJa7 |
12:03:17 | 44 | 717.0000 | XLON | 05002050000122054-E0O0oeNQLJwy |
12:03:17 | 163 | 717.0000 | XLON | 05002050000122068-E0O0oeNQLJx0 |
12:03:33 | 192 | 717.0000 | XLON | 07002070000122297-E0O0oeNQLK6N |
12:04:11 | 11 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLKVx |
12:04:22 | 11 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLKbv |
12:04:33 | 11 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLKk3 |
12:04:43 | 11 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLKqg |
12:04:53 | 11 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLKus |
12:05:00 | 42 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLKvp |
12:05:00 | 6 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLKvs |
12:05:00 | 5 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLKvu |
12:05:29 | 11 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLLEp |
12:05:29 | 92 | 717.0000 | XLON | 05002050000122324-E0O0oeNQLLEr |
12:05:29 | 60 | 717.0000 | XLON | 07002070000123155-E0O0oeNQLLEv |
12:05:38 | 60 | 717.0000 | XLON | 05002050000123330-E0O0oeNQLLJX |
12:05:38 | 70 | 717.0000 | XLON | 05002050000123330-E0O0oeNQLLJZ |
12:05:38 | 74 | 717.0000 | XLON | 07002070000123155-E0O0oeNQLLJV |
12:05:40 | 11 | 717.0000 | XLON | 07002070000123479-E0O0oeNQLLLH |
12:05:50 | 11 | 717.0000 | XLON | 07002070000123479-E0O0oeNQLLMx |
12:06:01 | 228 | 717.0000 | XLON | 07002070000123479-E0O0oeNQLLPi |
12:24:34 | 123 | 718.0000 | XLON | 07002070000130241-E0O0oeNQLV8n |
12:24:34 | 209 | 718.0000 | XLON | 07002070000130241-E0O0oeNQLV8p |
12:24:40 | 239 | 718.0000 | XLON | 05002050000131745-E0O0oeNQLVB1 |
12:24:42 | 218 | 718.0000 | XLON | 05002050000131804-E0O0oeNQLVBN |
12:28:38 | 63 | 718.0000 | XLON | 05002050000131804-E0O0oeNQLWUC |
12:28:38 | 161 | 718.0000 | XLON | 05002050000131813-E0O0oeNQLWUE |
12:28:39 | 260 | 718.0000 | XLON | 07002070000133527-E0O0oeNQLWVM |
12:48:27 | 203 | 718.5000 | XLON | 07002070000141311-E0O0oeNQLfXM |
12:48:27 | 5 | 718.5000 | XLON | 07002070000141311-E0O0oeNQLfXT |
12:52:58 | 132 | 718.5000 | XLON | 05002050000141265-E0O0oeNQLhIg |
12:52:58 | 137 | 718.5000 | XLON | 05002050000141265-E0O0oeNQLhIj |
12:53:01 | 83 | 718.5000 | XLON | 05002050000142982-E0O0oeNQLhK6 |
12:53:01 | 27 | 718.5000 | XLON | 05002050000142982-E0O0oeNQLhKA |
12:53:49 | 11 | 718.5000 | XLON | 05002050000142982-E0O0oeNQLhjk |
12:54:00 | 25 | 718.5000 | XLON | 05002050000142982-E0O0oeNQLhmv |
12:54:00 | 11 | 718.5000 | XLON | 05002050000142982-E0O0oeNQLhmy |
12:56:31 | 180 | 719.0000 | XLON | 05002050000144188-E0O0oeNQLj8w |
12:56:31 | 13 | 719.0000 | XLON | 05002050000144188-E0O0oeNQLj91 |
12:56:48 | 151 | 719.0000 | XLON | 07002070000144700-E0O0oeNQLjEi |
12:56:48 | 45 | 719.0000 | XLON | 07002070000144700-E0O0oeNQLjEm |
12:57:14 | 101 | 719.0000 | XLON | 05002050000144722-E0O0oeNQLjNE |
12:57:14 | 15 | 719.0000 | XLON | 07002070000144700-E0O0oeNQLjNC |
12:57:14 | 94 | 719.0000 | XLON | 05002050000144722-E0O0oeNQLjNG |
13:00:00 | 81 | 719.0000 | XLON | 07002070000144991-E0O0oeNQLkm3 |
13:00:00 | 26 | 719.0000 | XLON | 07002070000144991-E0O0oeNQLkm6 |
13:16:58 | 234 | 720.5000 | XLON | 07002070000154029-E0O0oeNQLw1G |
13:16:59 | 195 | 720.5000 | XLON | 05002050000153982-E0O0oeNQLw1p |
13:17:00 | 195 | 720.5000 | XLON | 07002070000154043-E0O0oeNQLw2p |
13:17:01 | 293 | 720.5000 | XLON | 07002070000154052-E0O0oeNQLw4F |
13:18:31 | 122 | 720.5000 | XLON | 05002050000154012-E0O0oeNQLwsI |
13:20:46 | 146 | 721.5000 | XLON | 07002070000155528-E0O0oeNQLy11 |
13:20:47 | 193 | 721.5000 | XLON | 07002070000155532-E0O0oeNQLy1T |
13:20:48 | 270 | 721.5000 | XLON | 05002050000155482-E0O0oeNQLy1q |
13:20:49 | 232 | 721.5000 | XLON | 05002050000155489-E0O0oeNQLy23 |
13:20:50 | 270 | 721.5000 | XLON | 07002070000155575-E0O0oeNQLy5T |
13:20:51 | 251 | 721.5000 | XLON | 07002070000155582-E0O0oeNQLy6L |
13:20:52 | 251 | 721.5000 | XLON | 07002070000155587-E0O0oeNQLy6l |
13:20:53 | 193 | 721.5000 | XLON | 05002050000155537-E0O0oeNQLy7V |
13:20:54 | 269 | 721.5000 | XLON | 05002050000155547-E0O0oeNQLy7z |
13:20:55 | 69 | 721.5000 | XLON | 07002070000155615-E0O0oeNQLy8D |
13:20:56 | 123 | 721.5000 | XLON | 07002070000155615-E0O0oeNQLy8z |
13:20:57 | 250 | 721.5000 | XLON | 05002050000155573-E0O0oeNQLy9A |
13:20:58 | 250 | 721.5000 | XLON | 07002070000155635-E0O0oeNQLy9c |
13:20:59 | 192 | 721.5000 | XLON | 05002050000155589-E0O0oeNQLyA2 |
13:21:00 | 250 | 721.5000 | XLON | 07002070000155647-E0O0oeNQLyAM |
13:21:01 | 288 | 721.5000 | XLON | 07002070000155658-E0O0oeNQLyBx |
13:21:02 | 192 | 721.5000 | XLON | 07002070000155663-E0O0oeNQLyCC |
13:21:03 | 230 | 721.5000 | XLON | 07002070000155671-E0O0oeNQLyCr |
13:21:04 | 269 | 721.5000 | XLON | 05002050000155625-E0O0oeNQLyHK |
13:21:05 | 211 | 721.5000 | XLON | 05002050000155638-E0O0oeNQLyHX |
13:21:06 | 288 | 721.5000 | XLON | 05002050000155646-E0O0oeNQLyHr |
13:21:07 | 269 | 721.5000 | XLON | 07002070000155703-E0O0oeNQLyIN |
13:21:08 | 250 | 721.5000 | XLON | 07002070000155711-E0O0oeNQLyJ8 |
13:21:19 | 151 | 721.5000 | XLON | 07002070000155716-E0O0oeNQLyPG |
13:21:19 | 41 | 721.5000 | XLON | 07002070000155716-E0O0oeNQLyPI |
13:21:20 | 192 | 721.5000 | XLON | 07002070000155809-E0O0oeNQLyQS |
13:21:21 | 192 | 721.5000 | XLON | 07002070000155815-E0O0oeNQLyS2 |
13:21:34 | 250 | 721.5000 | XLON | 07002070000155821-E0O0oeNQLycY |
13:21:41 | 61 | 721.5000 | XLON | 05002050000155843-E0O0oeNQLyeF |
13:21:41 | 189 | 721.5000 | XLON | 05002050000155843-E0O0oeNQLyeH |
13:21:42 | 192 | 721.5000 | XLON | 07002070000155934-E0O0oeNQLyey |
13:21:43 | 4 | 721.5000 | XLON | 05002050000155890-E0O0oeNQLyhH |
13:22:31 | 109 | 721.5000 | XLON | 05002050000155890-E0O0oeNQLzDa |
13:22:32 | 79 | 721.5000 | XLON | 05002050000155890-E0O0oeNQLzF3 |
13:22:37 | 125 | 721.5000 | XLON | 07002070000156287-E0O0oeNQLzHY |
13:22:50 | 232 | 721.5000 | XLON | 07002070000156316-E0O0oeNQLzNV |
13:22:51 | 291 | 721.5000 | XLON | 07002070000156389-E0O0oeNQLzNk |
13:26:06 | 29 | 721.5000 | XLON | 05002050000156332-E0O0oeNQM13u |
13:26:06 | 223 | 721.5000 | XLON | 05002050000156332-E0O0oeNQM13x |
13:26:26 | 213 | 721.0000 | XLON | 05002050000157828-E0O0oeNQM1CL |
13:30:02 | 226 | 721.5000 | XLON | 07002070000159100-E0O0oeNQM3JN |
13:30:03 | 194 | 721.5000 | XLON | 07002070000159604-E0O0oeNQM3Sb |
13:30:04 | 272 | 721.5000 | XLON | 05002050000159537-E0O0oeNQM3WU |
13:31:37 | 108 | 721.5000 | XLON | 07002070000159633-E0O0oeNQM4P8 |
13:36:33 | 213 | 722.5000 | XLON | 07002070000162854-E0O0oeNQMACy |
13:44:08 | 20 | 722.5000 | XLON | 07002070000162861-E0O0oeNQMDmX |
13:44:08 | 1 | 722.5000 | XLON | 07002070000162861-E0O0oeNQMDma |
13:44:08 | 212 | 722.5000 | XLON | 07002070000162861-E0O0oeNQMDmd |
13:47:51 | 245 | 722.5000 | XLON | 05002050000166137-E0O0oeNQMFU9 |
13:47:52 | 194 | 722.5000 | XLON | 07002070000168001-E0O0oeNQMFUL |
13:47:53 | 272 | 722.5000 | XLON | 07002070000168003-E0O0oeNQMFUs |
13:47:54 | 213 | 722.5000 | XLON | 07002070000168007-E0O0oeNQMFW4 |
13:47:55 | 213 | 722.5000 | XLON | 07002070000168010-E0O0oeNQMFWb |
13:47:56 | 233 | 722.5000 | XLON | 07002070000168016-E0O0oeNQMFXL |
13:47:56 | 213 | 722.0000 | XLON | 07002070000162842-E0O0oeNQMFXa |
13:47:57 | 213 | 722.0000 | XLON | 05002050000167917-E0O0oeNQMFXv |
13:47:58 | 213 | 722.0000 | XLON | 05002050000167925-E0O0oeNQMFYD |
13:47:59 | 53 | 722.0000 | XLON | 07002070000168040-E0O0oeNQMFYX |
13:47:59 | 98 | 722.0000 | XLON | 07002070000168040-E0O0oeNQMFYb |
13:47:59 | 82 | 722.0000 | XLON | 07002070000168040-E0O0oeNQMFYd |
13:48:05 | 246 | 721.5000 | XLON | 05002050000167945-E0O0oeNQMFeI |
13:48:05 | 369 | 721.0000 | XLON | 07002070000168020-E0O0oeNQMFeR |
13:48:07 | 194 | 721.0000 | XLON | 05002050000168030-E0O0oeNQMFgi |
13:49:07 | 213 | 721.0000 | XLON | 07002070000168599-E0O0oeNQMGHm |
13:50:45 | 11 | 721.0000 | XLON | 05002050000169265-E0O0oeNQMHSP |
13:50:45 | 243 | 721.0000 | XLON | 05002050000169265-E0O0oeNQMHST |
13:52:16 | 11 | 721.0000 | XLON | 07002070000169986-E0O0oeNQMIFk |
13:53:32 | 241 | 721.0000 | XLON | 07002070000169986-E0O0oeNQMItR |
13:53:41 | 273 | 721.0000 | XLON | 07002070000170443-E0O0oeNQMIw7 |
13:54:41 | 215 | 721.0000 | XLON | 05002050000170763-E0O0oeNQMJV9 |
13:58:19 | 14 | 721.0000 | XLON | 07002070000171530-E0O0oeNQML3J |
13:58:19 | 11 | 721.0000 | XLON | 07002070000171530-E0O0oeNQML3O |
13:58:19 | 232 | 721.0000 | XLON | 07002070000171530-E0O0oeNQML3V |
14:00:21 | 52 | 721.0000 | XLON | 05002050000172243-E0O0oeNQMM4A |
14:00:25 | 202 | 721.0000 | XLON | 05002050000172243-E0O0oeNQMM9L |
14:00:25 | 134 | 721.0000 | XLON | 05002050000172250-E0O0oeNQMM9N |
14:00:26 | 215 | 721.0000 | XLON | 05002050000173100-E0O0oeNQMMBM |
14:01:01 | 273 | 721.0000 | XLON | 05002050000173462-E0O0oeNQMMna |
14:02:01 | 74 | 720.5000 | XLON | 07002070000174064-E0O0oeNQMNR8 |
14:02:01 | 145 | 720.5000 | XLON | 07002070000174064-E0O0oeNQMNRA |
14:02:01 | 65 | 720.5000 | XLON | 07002070000174064-E0O0oeNQMNRC |
14:03:11 | 216 | 720.5000 | XLON | 05002050000174229-E0O0oeNQMO99 |
14:03:41 | 235 | 720.5000 | XLON | 05002050000174670-E0O0oeNQMOOe |
14:04:32 | 294 | 720.5000 | XLON | 07002070000175107-E0O0oeNQMP4k |
14:05:21 | 124 | 720.5000 | XLON | 07002070000175659-E0O0oeNQMPkk |
14:07:01 | 54 | 720.5000 | XLON | 05002050000176239-E0O0oeNQMQiM |
14:07:01 | 25 | 720.5000 | XLON | 05002050000176239-E0O0oeNQMQiO |
14:07:01 | 190 | 720.5000 | XLON | 05002050000176239-E0O0oeNQMQiQ |
14:07:24 | 252 | 719.5000 | XLON | 05002050000168804-E0O0oeNQMR4n |
14:07:41 | 138 | 719.5000 | XLON | 05002050000176503-E0O0oeNQMRLg |
14:08:00 | 79 | 719.5000 | XLON | 05002050000176503-E0O0oeNQMRYr |
14:08:39 | 215 | 718.0000 | XLON | 07002070000173223-E0O0oeNQMS2I |
14:11:07 | 236 | 719.0000 | XLON | 07002070000177258-E0O0oeNQMTHN |
14:11:12 | 95 | 718.0000 | XLON | 05002050000177153-E0O0oeNQMTLT |
14:12:41 | 20 | 720.0000 | XLON | 07002070000178623-E0O0oeNQMUAq |
14:15:21 | 217 | 720.0000 | XLON | 07002070000179917-E0O0oeNQMVeU |
14:21:10 | 308 | 720.0000 | XLON | 07002070000180553-E0O0oeNQMZlL |
14:21:11 | 296 | 720.0000 | XLON | 07002070000182344-E0O0oeNQMZmj |
14:21:40 | 217 | 720.0000 | XLON | 07002070000182355-E0O0oeNQMaOu |
14:21:46 | 105 | 720.0000 | XLON | 07002070000182559-E0O0oeNQMaTt |
14:21:46 | 131 | 720.0000 | XLON | 07002070000182559-E0O0oeNQMaTw |
14:21:51 | 255 | 719.0000 | XLON | 05002050000179043-E0O0oeNQMaVv |
14:24:22 | 236 | 719.0000 | XLON | 05002050000182533-E0O0oeNQMbh4 |
14:24:22 | 143 | 719.0000 | XLON | 07002070000183120-E0O0oeNQMbh6 |
14:24:42 | 371 | 719.0000 | XLON | 05002050000183708-E0O0oeNQMbzs |
14:25:09 | 21 | 718.0000 | XLON | 05002050000177153-E0O0oeNQMcKp |
14:25:09 | 82 | 718.0000 | XLON | 05002050000177153-E0O0oeNQMcKr |
14:29:12 | 354 | 718.0000 | XLON | 05002050000184404-E0O0oeNQMeUK |
14:29:12 | 45 | 718.0000 | XLON | 07002070000184519-E0O0oeNQMeUM |
14:54:58 | 6 | 720.0000 | XLON | 05002050000210265-E0O0oeNQNBpX |
14:58:56 | 208 | 720.0000 | XLON | 05002050000210265-E0O0oeNQNF47 |
14:59:54 | 152 | 721.0000 | XLON | 05002050000214064-E0O0oeNQNFmz |
14:59:55 | 213 | 721.0000 | XLON | 07002070000214146-E0O0oeNQNFni |
14:59:56 | 182 | 721.0000 | XLON | 05002050000214120-E0O0oeNQNFoW |
14:59:56 | 182 | 721.0000 | XLON | 05002050000214120-E0O0oeNQNFoY |
14:59:57 | 213 | 721.0000 | XLON | 05002050000214139-E0O0oeNQNFp7 |
14:59:58 | 213 | 721.0000 | XLON | 05002050000214155-E0O0oeNQNFpc |
14:59:59 | 320 | 721.0000 | XLON | 05002050000214176-E0O0oeNQNFqj |
15:00:00 | 58 | 721.0000 | XLON | 07002070000214239-E0O0oeNQNFsS |
15:00:00 | 1 | 721.0000 | XLON | 07002070000214239-E0O0oeNQNFsh |
15:00:21 | 141 | 721.0000 | XLON | 07002070000214239-E0O0oeNQNGEB |
15:06:33 | 63 | 721.5000 | XLON | 05002050000217749-E0O0oeNQNN9d |
15:06:33 | 32 | 721.5000 | XLON | 05002050000217749-E0O0oeNQNN9g |
15:06:33 | 94 | 721.5000 | XLON | 05002050000217749-E0O0oeNQNN9i |
15:06:33 | 55 | 721.5000 | XLON | 05002050000217749-E0O0oeNQNN9k |
15:10:19 | 234 | 721.5000 | XLON | 05002050000221700-E0O0oeNQNRAM |
15:10:20 | 321 | 721.5000 | XLON | 07002070000224646-E0O0oeNQNRAh |
15:10:22 | 234 | 721.5000 | XLON | 07002070000224658-E0O0oeNQNRJh |
15:10:23 | 234 | 721.5000 | XLON | 07002070000224699-E0O0oeNQNRNL |
15:10:23 | 233 | 721.0000 | XLON | 07002070000216039-E0O0oeNQNRNS |
15:10:24 | 234 | 721.0000 | XLON | 05002050000224606-E0O0oeNQNRQJ |
15:10:25 | 234 | 721.0000 | XLON | 05002050000224622-E0O0oeNQNRSm |
15:10:53 | 175 | 721.0000 | XLON | 05002050000224637-E0O0oeNQNRyN |
15:10:53 | 123 | 721.0000 | XLON | 05002050000224637-E0O0oeNQNRyP |
15:11:28 | 89 | 721.0000 | XLON | 07002070000225143-E0O0oeNQNSo5 |
15:11:28 | 171 | 721.0000 | XLON | 07002070000225143-E0O0oeNQNSo8 |
15:11:29 | 245 | 721.0000 | XLON | 07002070000225590-E0O0oeNQNSoQ |
15:11:30 | 338 | 721.0000 | XLON | 05002050000225481-E0O0oeNQNSq1 |
15:11:31 | 245 | 721.0000 | XLON | 05002050000225486-E0O0oeNQNSqM |
15:11:32 | 293 | 721.0000 | XLON | 07002070000225612-E0O0oeNQNSqt |
15:11:33 | 293 | 721.0000 | XLON | 07002070000225629-E0O0oeNQNSrt |
15:11:34 | 105 | 721.0000 | XLON | 05002050000225532-E0O0oeNQNStk |
15:11:34 | 129 | 721.0000 | XLON | 05002050000225532-E0O0oeNQNStt |
15:11:49 | 335 | 721.0000 | XLON | 07002070000225655-E0O0oeNQNTBs |
15:11:50 | 94 | 721.0000 | XLON | 05002050000225746-E0O0oeNQNTDC |
15:11:55 | 256 | 721.0000 | XLON | 07002070000225858-E0O0oeNQNTNP |
15:12:01 | 92 | 721.0000 | XLON | 05002050000225850-E0O0oeNQNTWm |
15:12:01 | 92 | 721.0000 | XLON | 05002050000225850-E0O0oeNQNTWp |
15:12:01 | 244 | 721.0000 | XLON | 05002050000225850-E0O0oeNQNTWr |
15:12:03 | 427 | 721.0000 | XLON | 07002070000226035-E0O0oeNQNTYh |
15:13:03 | 196 | 721.0000 | XLON | 07002070000226069-E0O0oeNQNUgy |
15:13:03 | 231 | 721.0000 | XLON | 07002070000226069-E0O0oeNQNUh0 |
15:13:04 | 389 | 721.0000 | XLON | 05002050000226718-E0O0oeNQNUiO |
15:13:05 | 334 | 721.0000 | XLON | 05002050000226727-E0O0oeNQNUim |
15:13:06 | 348 | 721.0000 | XLON | 05002050000226736-E0O0oeNQNUkS |
15:13:07 | 300 | 721.0000 | XLON | 07002070000226849-E0O0oeNQNUkz |
15:13:08 | 429 | 721.0000 | XLON | 07002070000226856-E0O0oeNQNUnw |
15:13:09 | 563 | 721.0000 | XLON | 05002050000226766-E0O0oeNQNUol |
15:13:10 | 261 | 721.0000 | XLON | 05002050000226795-E0O0oeNQNUpL |
15:13:56 | 147 | 721.0000 | XLON | 05002050000226807-E0O0oeNQNVKF |
15:13:56 | 52 | 721.0000 | XLON | 05002050000226807-E0O0oeNQNVKI |
15:14:49 | 289 | 721.0000 | XLON | 05002050000226807-E0O0oeNQNWLQ |
15:15:03 | 208 | 721.0000 | XLON | 05002050000227993-E0O0oeNQNWT4 |
15:20:05 | 214 | 721.5000 | XLON | 07002070000228876-E0O0oeNQNbhz |
15:20:06 | 347 | 721.5000 | XLON | 07002070000231700-E0O0oeNQNbiW |
15:20:07 | 320 | 721.5000 | XLON | 05002050000231545-E0O0oeNQNbk2 |
15:20:07 | 312 | 721.0000 | XLON | 07002070000228266-E0O0oeNQNbkB |
15:20:08 | 234 | 721.0000 | XLON | 07002070000231716-E0O0oeNQNblt |
15:20:09 | 234 | 721.0000 | XLON | 05002050000231556-E0O0oeNQNbmT |
15:20:10 | 320 | 721.0000 | XLON | 07002070000231731-E0O0oeNQNbn8 |
15:20:11 | 320 | 721.0000 | XLON | 07002070000231743-E0O0oeNQNbo4 |
15:20:12 | 285 | 721.0000 | XLON | 07002070000231762-E0O0oeNQNbos |
15:20:12 | 65 | 721.0000 | XLON | 07002070000231762-E0O0oeNQNboy |
15:20:13 | 234 | 721.0000 | XLON | 05002050000231614-E0O0oeNQNbpb |
15:20:14 | 213 | 721.0000 | XLON | 07002070000231788-E0O0oeNQNbqR |
15:20:15 | 256 | 721.0000 | XLON | 05002050000231638-E0O0oeNQNbr7 |
15:20:16 | 310 | 721.0000 | XLON | 05002050000231653-E0O0oeNQNbrn |
15:20:17 | 277 | 721.0000 | XLON | 07002070000231826-E0O0oeNQNbsv |
15:20:18 | 381 | 721.0000 | XLON | 05002050000231679-E0O0oeNQNbuT |
15:20:18 | 298 | 720.0000 | XLON | 07002070000213352-E0O0oeNQNbud |
15:20:19 | 270 | 720.0000 | XLON | 05002050000231686-E0O0oeNQNbwb |
15:21:01 | 421 | 720.0000 | XLON | 07002070000232311-E0O0oeNQNcQB |
15:22:01 | 129 | 720.0000 | XLON | 07002070000232943-E0O0oeNQNdC9 |
15:22:42 | 345 | 720.0000 | XLON | 05002050000233238-E0O0oeNQNddM |
15:23:59 | 155 | 720.5000 | XLON | 05002050000234006-E0O0oeNQNea3 |
15:25:50 | 143 | 720.5000 | XLON | 05002050000234006-E0O0oeNQNgIX |
15:25:50 | 217 | 720.0000 | XLON | 07002070000233929-E0O0oeNQNgIf |
15:28:30 | 214 | 721.5000 | XLON | 07002070000235897-E0O0oeNQNiqV |
15:28:31 | 234 | 721.5000 | XLON | 05002050000237189-E0O0oeNQNiqz |
15:28:38 | 256 | 721.5000 | XLON | 05002050000237197-E0O0oeNQNj5P |
15:28:55 | 68 | 721.5000 | XLON | 07002070000237425-E0O0oeNQNjDd |
15:28:55 | 188 | 721.5000 | XLON | 07002070000237425-E0O0oeNQNjDf |
15:28:55 | 332 | 721.0000 | XLON | 05002050000235280-E0O0oeNQNjDn |
15:33:15 | 284 | 722.5000 | XLON | 07002070000240265-E0O0oeNQNnlQ |
15:33:36 | 360 | 723.0000 | XLON | 05002050000240781-E0O0oeNQNnxz |
15:33:37 | 2 | 723.0000 | XLON | 07002070000240871-E0O0oeNQNnyc |
15:34:19 | 318 | 723.0000 | XLON | 07002070000240871-E0O0oeNQNobA |
15:34:23 | 306 | 723.0000 | XLON | 05002050000241230-E0O0oeNQNocd |
15:34:35 | 320 | 723.0000 | XLON | 07002070000241341-E0O0oeNQNomt |
15:34:55 | 306 | 723.0000 | XLON | 07002070000241611-E0O0oeNQNp7N |
15:35:16 | 213 | 722.5000 | XLON | 05002050000240559-E0O0oeNQNpVd |
15:41:17 | 268 | 722.0000 | XLON | 05002050000242553-E0O0oeNQNu6H |
15:41:18 | 236 | 722.0000 | XLON | 05002050000245301-E0O0oeNQNu6x |
15:41:18 | 82 | 722.0000 | XLON | 05002050000245301-E0O0oeNQNu70 |
15:41:26 | 212 | 722.0000 | XLON | 05002050000245305-E0O0oeNQNuBz |
15:42:04 | 319 | 722.0000 | XLON | 07002070000245445-E0O0oeNQNuia |
15:42:42 | 20 | 722.0000 | XLON | 05002050000245789-E0O0oeNQNvJW |
15:42:48 | 213 | 722.0000 | XLON | 05002050000245789-E0O0oeNQNvPp |
15:42:49 | 276 | 722.0000 | XLON | 05002050000246227-E0O0oeNQNvQy |
15:42:50 | 318 | 722.0000 | XLON | 07002070000246310-E0O0oeNQNvRX |
15:44:14 | 233 | 722.0000 | XLON | 05002050000246244-E0O0oeNQNwhs |
15:50:57 | 16 | 722.0000 | XLON | 05002050000247042-E0O0oeNQO2aW |
15:50:57 | 260 | 722.0000 | XLON | 05002050000247042-E0O0oeNQO2aa |
15:50:58 | 124 | 722.0000 | XLON | 05002050000251691-E0O0oeNQO2jh |
15:50:58 | 150 | 722.0000 | XLON | 05002050000251691-E0O0oeNQO2jp |
15:51:00 | 134 | 722.0000 | XLON | 05002050000251755-E0O0oeNQO311 |
15:51:00 | 77 | 722.0000 | XLON | 05002050000251755-E0O0oeNQO315 |
15:51:00 | 56 | 722.0000 | XLON | 07002070000251858-E0O0oeNQO317 |
15:51:03 | 256 | 722.5000 | XLON | 05002050000251873-E0O0oeNQO3Gm |
15:51:03 | 78 | 722.0000 | XLON | 05002050000251808-E0O0oeNQO3Gr |
15:51:04 | 270 | 722.0000 | XLON | 05002050000251808-E0O0oeNQO3Jx |
15:51:04 | 286 | 722.0000 | XLON | 05002050000251895-E0O0oeNQO3Jz |
15:51:53 | 296 | 722.0000 | XLON | 05002050000251920-E0O0oeNQO4dF |
15:51:53 | 186 | 722.0000 | XLON | 07002070000252028-E0O0oeNQO4dH |
15:51:54 | 1 | 722.0000 | XLON | 05002050000252674-E0O0oeNQO4dW |
15:52:30 | 231 | 722.0000 | XLON | 05002050000252674-E0O0oeNQO5Bz |
15:53:00 | 35 | 722.0000 | XLON | 07002070000253240-E0O0oeNQO5pZ |
15:53:00 | 357 | 722.0000 | XLON | 07002070000253240-E0O0oeNQO5pc |
15:53:02 | 253 | 722.0000 | XLON | 05002050000253594-E0O0oeNQO5sY |
15:53:09 | 232 | 722.0000 | XLON | 07002070000253716-E0O0oeNQO5xc |
15:53:15 | 238 | 722.0000 | XLON | 05002050000253805-E0O0oeNQO61K |
15:55:55 | 283 | 721.5000 | XLON | 07002070000251990-E0O0oeNQO9D5 |
15:55:59 | 293 | 721.5000 | XLON | 05002050000255877-E0O0oeNQO9Et |
15:56:11 | 209 | 721.5000 | XLON | 07002070000256015-E0O0oeNQO9aH |
15:56:57 | 351 | 723.5000 | XLON | 07002070000256508-E0O0oeNQOAHl |
15:56:58 | 155 | 723.5000 | XLON | 07002070000256508-E0O0oeNQOAIQ |
16:12:04 | 120 | 724.0000 | XLON | 07002070000266583-E0O0oeNQOOM0 |
16:12:09 | 150 | 724.0000 | XLON | 05002050000266546-E0O0oeNQOORI |
16:12:09 | 70 | 724.0000 | XLON | 07002070000266583-E0O0oeNQOORE |
16:12:09 | 104 | 724.0000 | XLON | 07002070000266583-E0O0oeNQOORG |
16:12:10 | 413 | 724.0000 | XLON | 05002050000266619-E0O0oeNQOORc |
16:12:11 | 399 | 724.0000 | XLON | 07002070000266667-E0O0oeNQOOTP |
16:12:12 | 500 | 724.0000 | XLON | 07002070000266677-E0O0oeNQOOUG |
16:12:12 | 4 | 724.0000 | XLON | 07002070000266677-E0O0oeNQOOUL |
16:12:13 | 500 | 724.0000 | XLON | 05002050000266647-E0O0oeNQOOUw |
16:12:13 | 8 | 724.0000 | XLON | 05002050000266647-E0O0oeNQOOV0 |
16:12:14 | 430 | 724.0000 | XLON | 05002050000266658-E0O0oeNQOOVH |
16:12:15 | 72 | 724.0000 | XLON | 05002050000266666-E0O0oeNQOOWt |
16:12:15 | 436 | 724.0000 | XLON | 05002050000266666-E0O0oeNQOOWx |
16:12:28 | 363 | 724.0000 | XLON | 05002050000266675-E0O0oeNQOOlU |
16:12:29 | 555 | 724.0000 | XLON | 07002070000266865-E0O0oeNQOOm7 |
16:12:55 | 200 | 724.0000 | XLON | 05002050000266822-E0O0oeNQOP5Z |
16:12:55 | 244 | 724.0000 | XLON | 05002050000266822-E0O0oeNQOP5c |
16:13:26 | 282 | 724.0000 | XLON | 05002050000267044-E0O0oeNQOPSX |
16:13:26 | 124 | 724.0000 | XLON | 05002050000267044-E0O0oeNQOPSi |
16:14:56 | 199 | 724.5000 | XLON | 07002070000268278-E0O0oeNQOR8Y |
16:14:56 | 24 | 724.5000 | XLON | 07002070000268278-E0O0oeNQOR8a |
16:18:40 | 319 | 724.5000 | XLON | 05002050000268268-E0O0oeNQOUtj |
16:18:41 | 129 | 724.5000 | XLON | 07002070000269571-E0O0oeNQOUv5 |
16:18:56 | 54 | 724.5000 | XLON | 05002050000269550-E0O0oeNQOVBA |
16:18:56 | 104 | 724.5000 | XLON | 07002070000269571-E0O0oeNQOVB8 |
16:19:11 | 136 | 724.5000 | XLON | 05002050000269550-E0O0oeNQOVNy |
16:19:11 | 140 | 724.5000 | XLON | 07002070000269630-E0O0oeNQOVO0 |
16:19:18 | 287 | 724.5000 | XLON | 07002070000269686-E0O0oeNQOVRY |
16:20:36 | 7 | 724.5000 | XLON | 07002070000269705-E0O0oeNQOWjU |
16:20:36 | 281 | 724.5000 | XLON | 07002070000269705-E0O0oeNQOWjY |
16:20:41 | 195 | 724.5000 | XLON | 05002050000269968-E0O0oeNQOWpr |
16:20:41 | 1 | 724.5000 | XLON | 05002050000269968-E0O0oeNQOWpy |
16:20:41 | 74 | 724.5000 | XLON | 05002050000269968-E0O0oeNQOWq0 |
16:21:01 | 27 | 724.5000 | XLON | 05002050000269968-E0O0oeNQOXRG |
16:21:01 | 4 | 724.5000 | XLON | 05002050000269984-E0O0oeNQOXRI |
16:21:01 | 181 | 724.5000 | XLON | 05002050000269984-E0O0oeNQOXRK |
16:21:16 | 198 | 724.5000 | XLON | 07002070000270036-E0O0oeNQOXk4 |
16:21:16 | 149 | 724.5000 | XLON | 07002070000270036-E0O0oeNQOXk6 |
16:21:17 | 318 | 724.5000 | XLON | 07002070000270098-E0O0oeNQOXma |
16:21:18 | 212 | 724.5000 | XLON | 05002050000270136-E0O0oeNQOXmn |
16:22:18 | 233 | 724.5000 | XLON | 07002070000270108-E0O0oeNQOZ0E |
16:22:20 | 318 | 724.5000 | XLON | 05002050000270346-E0O0oeNQOZ63 |
16:23:02 | 145 | 724.5000 | XLON | 05002050000270355-E0O0oeNQOZXL |
16:23:02 | 67 | 724.5000 | XLON | 05002050000270355-E0O0oeNQOZXO |
16:23:02 | 146 | 724.0000 | XLON | 07002070000267391-E0O0oeNQOZXT |
16:23:02 | 200 | 724.0000 | XLON | 07002070000267391-E0O0oeNQOZXV |
16:23:02 | 94 | 724.0000 | XLON | 07002070000267391-E0O0oeNQOZXX |
16:23:04 | 245 | 724.5000 | XLON | 07002070000270434-E0O0oeNQOZbh |
16:23:05 | 410 | 724.5000 | XLON | 05002050000270499-E0O0oeNQOZdH |
16:23:06 | 359 | 724.5000 | XLON | 05002050000270502-E0O0oeNQOZdW |
16:23:07 | 93 | 724.5000 | XLON | 07002070000270440-E0O0oeNQOZf8 |
16:23:07 | 238 | 724.5000 | XLON | 07002070000270440-E0O0oeNQOZfA |
16:23:08 | 309 | 724.5000 | XLON | 07002070000270441-E0O0oeNQOZfy |
16:23:08 | 22 | 724.5000 | XLON | 07002070000270441-E0O0oeNQOZg0 |
16:23:13 | 360 | 724.0000 | XLON | 05002050000270492-E0O0oeNQOZkX |
16:23:18 | 75 | 723.0000 | XLON | 05002050000270524-E0O0oeNQOZpt |
16:24:54 | 273 | 724.0000 | XLON | 07002070000270755-E0O0oeNQOb4V |
16:25:08 | 299 | 724.0000 | XLON | 05002050000270816-E0O0oeNQObJ2 |
16:25:08 | 158 | 723.0000 | XLON | 05002050000270524-E0O0oeNQObJF |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Related Shares:
Future