12 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 11 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,430,054 | 697,498 | 838,000 | Highest price paid (per ordinary share) | £ 1.3445 | £ 1.3450 | £ 1.3450 | Lowest price paid (per ordinary share) | £ 1.3280 | £ 1.3270 | £ 1.3270 | Volume weighted average price paid (per ordinary share) | £ 1.3369 | £ 1.3368 | £ 1.3371 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 2,003 | 1.3385 | XLON | 11/10/2022 | 09:23:13 | 634006563467780 | 211 | 1.3380 | XLON | 11/10/2022 | 09:24:30 | 634006563467954 | 1,428 | 1.3380 | XLON | 11/10/2022 | 09:24:30 | 634006563467953 | 2,406 | 1.3365 | BATE | 11/10/2022 | 09:27:06 | 010000MXP | 188 | 1.3365 | CHIX | 11/10/2022 | 09:27:06 | 1100011Z3 | 1,094 | 1.3365 | CHIX | 11/10/2022 | 09:27:06 | 1100011Z2 | 1,513 | 1.3360 | CHIX | 11/10/2022 | 09:28:36 | 1100012DJ | 1,433 | 1.3315 | CHIX | 11/10/2022 | 09:30:20 | 11000132N | 9 | 1.3300 | BATE | 11/10/2022 | 09:33:08 | 010000O4D | 1,317 | 1.3300 | BATE | 11/10/2022 | 09:33:08 | 010000O4C | 1,459 | 1.3310 | XLON | 11/10/2022 | 09:40:20 | 634006563470155 | 38 | 1.3305 | CHIX | 11/10/2022 | 09:40:29 | 1100016PX | 1,305 | 1.3305 | CHIX | 11/10/2022 | 09:40:29 | 1100016PW | 1,523 | 1.3310 | CHIX | 11/10/2022 | 09:41:11 | 1100016WG | 1,721 | 1.3330 | CHIX | 11/10/2022 | 09:43:49 | 1100017TC | 1,509 | 1.3330 | XLON | 11/10/2022 | 09:43:49 | 634006563470550 | 1,286 | 1.3340 | CHIX | 11/10/2022 | 09:44:45 | 11000180G | 664 | 1.3330 | XLON | 11/10/2022 | 09:45:40 | 634006563470737 | 985 | 1.3330 | XLON | 11/10/2022 | 09:45:40 | 634006563470736 | 404 | 1.3320 | XLON | 11/10/2022 | 09:45:42 | 634006563470753 | 1,350 | 1.3320 | XLON | 11/10/2022 | 09:45:42 | 634006563470752 | 3,082 | 1.3325 | XLON | 11/10/2022 | 09:45:42 | 634006563470748 | 716 | 1.3350 | XLON | 11/10/2022 | 09:47:41 | 634006563470954 | 2,505 | 1.3350 | XLON | 11/10/2022 | 09:47:41 | 634006563470952 | 2,507 | 1.3350 | XLON | 11/10/2022 | 09:47:41 | 634006563470953 | 1,104 | 1.3345 | XLON | 11/10/2022 | 09:47:42 | 634006563470955 | 1,461 | 1.3345 | XLON | 11/10/2022 | 09:47:42 | 634006563470956 | 1,423 | 1.3335 | XLON | 11/10/2022 | 09:47:47 | 634006563470985 | 1,657 | 1.3335 | XLON | 11/10/2022 | 09:47:48 | 634006563470995 | 2,859 | 1.3335 | XLON | 11/10/2022 | 09:47:48 | 634006563470997 | 472 | 1.3330 | CHIX | 11/10/2022 | 09:47:53 | 11000199Y | 3,500 | 1.3330 | CHIX | 11/10/2022 | 09:47:53 | 11000199X | 1,512 | 1.3335 | CHIX | 11/10/2022 | 09:47:53 | 11000199Z | 858 | 1.3320 | CHIX | 11/10/2022 | 09:49:21 | 1100019RP | 1,941 | 1.3320 | CHIX | 11/10/2022 | 09:49:21 | 1100019RO | 3,195 | 1.3305 | XLON | 11/10/2022 | 09:49:57 | 634006563471228 | 1,567 | 1.3315 | CHIX | 11/10/2022 | 09:52:02 | 110001AL3 | 1,407 | 1.3310 | CHIX | 11/10/2022 | 09:52:58 | 110001AVW | 1,244 | 1.3310 | XLON | 11/10/2022 | 09:52:58 | 634006563471548 | 1,621 | 1.3310 | XLON | 11/10/2022 | 09:52:58 | 634006563471555 | 1,929 | 1.3305 | CHIX | 11/10/2022 | 09:53:23 | 110001B7B | 1,425 | 1.3305 | CHIX | 11/10/2022 | 09:54:15 | 110001BHR | 236 | 1.3305 | XLON | 11/10/2022 | 09:54:15 | 634006563471765 | 1,581 | 1.3305 | XLON | 11/10/2022 | 09:54:15 | 634006563471766 | 1,708 | 1.3295 | BATE | 11/10/2022 | 09:57:37 | 010000SO7 | 371 | 1.3295 | CHIX | 11/10/2022 | 09:57:37 | 110001CQL | 1,223 | 1.3295 | CHIX | 11/10/2022 | 09:57:37 | 110001CQK | 2,167 | 1.3290 | XLON | 11/10/2022 | 10:00:36 | 634006563472425 | 1,868 | 1.3280 | XLON | 11/10/2022 | 10:01:04 | 634006563472510 | 1,537 | 1.3295 | CHIX | 11/10/2022 | 10:02:33 | 110001EEM | 2,995 | 1.3280 | XLON | 11/10/2022 | 10:07:03 | 634006563473046 | 1,281 | 1.3270 | BATE | 11/10/2022 | 10:07:08 | 010000UC2 | 1,734 | 1.3270 | CHIX | 11/10/2022 | 10:07:08 | 110001FQ4 | 200 | 1.3315 | CHIX | 11/10/2022 | 10:09:58 | 110001H4E | 1,458 | 1.3315 | CHIX | 11/10/2022 | 10:09:58 | 110001H4F | 1,781 | 1.3315 | CHIX | 11/10/2022 | 10:09:58 | 110001H4D | 1,541 | 1.3315 | XLON | 11/10/2022 | 10:09:58 | 634006563473563 | 50 | 1.3315 | CHIX | 11/10/2022 | 10:10:12 | 110001H8E | 54 | 1.3315 | CHIX | 11/10/2022 | 10:10:12 | 110001H8D | 37 | 1.3340 | XLON | 11/10/2022 | 10:11:20 | 634006563473748 | 93 | 1.3340 | XLON | 11/10/2022 | 10:11:20 | 634006563473747 | 1,644 | 1.3340 | XLON | 11/10/2022 | 10:11:20 | 634006563473746 | 886 | 1.3340 | XLON | 11/10/2022 | 10:13:57 | 634006563473917 | 2,348 | 1.3350 | CHIX | 11/10/2022 | 10:14:15 | 110001IEG | 3,962 | 1.3350 | XLON | 11/10/2022 | 10:14:15 | 634006563473953 | 1,540 | 1.3350 | XLON | 11/10/2022 | 10:14:16 | 634006563473954 | 1,598 | 1.3405 | BATE | 11/10/2022 | 10:17:35 | 010000WEN | 1,569 | 1.3410 | CHIX | 11/10/2022 | 10:18:48 | 110001JV3 | 2,976 | 1.3410 | CHIX | 11/10/2022 | 10:18:48 | 110001JV2 | 2,028 | 1.3410 | XLON | 11/10/2022 | 10:18:48 | 634006563474344 | 3,162 | 1.3410 | XLON | 11/10/2022 | 10:18:48 | 634006563474345 | 565 | 1.3420 | CHIX | 11/10/2022 | 10:19:00 | 110001JXN | 835 | 1.3420 | CHIX | 11/10/2022 | 10:19:00 | 110001JXO | 3,023 | 1.3420 | XLON | 11/10/2022 | 10:19:00 | 634006563474368 | 1,427 | 1.3420 | XLON | 11/10/2022 | 10:19:08 | 634006563474378 | 3,067 | 1.3420 | XLON | 11/10/2022 | 10:19:15 | 634006563474380 | 1,255 | 1.3420 | CHIX | 11/10/2022 | 10:19:16 | 110001JZ5 | 1,559 | 1.3410 | BATE | 11/10/2022 | 10:19:24 | 010000WPA | 1,437 | 1.3410 | CHIX | 11/10/2022 | 10:19:24 | 110001K09 | 1,713 | 1.3405 | XLON | 11/10/2022 | 10:19:24 | 634006563474395 | 153 | 1.3405 | BATE | 11/10/2022 | 10:19:26 | 010000WPP | 241 | 1.3405 | BATE | 11/10/2022 | 10:19:26 | 010000WPO | 1,307 | 1.3405 | CHIX | 11/10/2022 | 10:19:27 | 110001K13 | 48 | 1.3405 | BATE | 11/10/2022 | 10:19:29 | 010000WPT | 90 | 1.3405 | BATE | 11/10/2022 | 10:19:29 | 010000WPU | 254 | 1.3405 | BATE | 11/10/2022 | 10:19:32 | 010000WQ4 | 2,498 | 1.3400 | BATE | 11/10/2022 | 10:19:41 | 010000WRP | 1,900 | 1.3400 | CHIX | 11/10/2022 | 10:19:41 | 110001K4F | 1,437 | 1.3395 | BATE | 11/10/2022 | 10:22:10 | 010000X3N | 1,455 | 1.3395 | BATE | 11/10/2022 | 10:22:10 | 010000X3L | 1,523 | 1.3395 | BATE | 11/10/2022 | 10:22:10 | 010000X3O | 353 | 1.3395 | CHIX | 11/10/2022 | 10:22:10 | 110001KPD | 1,663 | 1.3395 | CHIX | 11/10/2022 | 10:22:10 | 110001KPC | 1,947 | 1.3395 | CHIX | 11/10/2022 | 10:22:10 | 110001KPA | 2,315 | 1.3385 | BATE | 11/10/2022 | 10:22:48 | 010000XA2 | 2,606 | 1.3385 | CHIX | 11/10/2022 | 10:22:48 | 110001L1D | 364 | 1.3410 | BATE | 11/10/2022 | 10:24:34 | 010000XLF | 1,278 | 1.3410 | BATE | 11/10/2022 | 10:24:34 | 010000XLG | 272 | 1.3410 | CHIX | 11/10/2022 | 10:24:34 | 110001LKP | 375 | 1.3410 | CHIX | 11/10/2022 | 10:24:34 | 110001LKO | 443 | 1.3410 | CHIX | 11/10/2022 | 10:24:34 | 110001LKM | 601 | 1.3410 | CHIX | 11/10/2022 | 10:24:34 | 110001LKN | 876 | 1.3410 | CHIX | 11/10/2022 | 10:24:34 | 110001LKS | 900 | 1.3410 | CHIX | 11/10/2022 | 10:24:34 | 110001LKR | 690 | 1.3405 | XLON | 11/10/2022 | 10:24:35 | 634006563474923 | 2,664 | 1.3405 | XLON | 11/10/2022 | 10:24:35 | 634006563474924 | 768 | 1.3405 | BATE | 11/10/2022 | 10:24:57 | 010000XML | 1,316 | 1.3405 | BATE | 11/10/2022 | 10:24:57 | 010000XMM | 1,374 | 1.3420 | BATE | 11/10/2022 | 10:25:58 | 010000XSX | 1,608 | 1.3420 | CHIX | 11/10/2022 | 10:25:58 | 110001LUN | 901 | 1.3420 | XLON | 11/10/2022 | 10:25:58 | 634006563475005 | 1,353 | 1.3420 | XLON | 11/10/2022 | 10:25:58 | 634006563475006 | 1,219 | 1.3415 | XLON | 11/10/2022 | 10:26:00 | 634006563475012 | 1,289 | 1.3410 | CHIX | 11/10/2022 | 10:26:06 | 110001LWI | 926 | 1.3420 | BATE | 11/10/2022 | 10:29:07 | 010000Y8V | 1,134 | 1.3420 | BATE | 11/10/2022 | 10:29:07 | 010000Y8W | 330 | 1.3420 | CHIX | 11/10/2022 | 10:33:31 | 110001NSK | 48 | 1.3420 | CHIX | 11/10/2022 | 10:33:35 | 110001NW3 | 84 | 1.3420 | CHIX | 11/10/2022 | 10:33:35 | 110001NU3 | 1,643 | 1.3420 | CHIX | 11/10/2022 | 10:33:35 | 110001NW4 | 64 | 1.3415 | XLON | 11/10/2022 | 10:33:39 | 634006563475632 | 1,635 | 1.3415 | XLON | 11/10/2022 | 10:33:39 | 634006563475633 | 2,886 | 1.3405 | BATE | 11/10/2022 | 10:34:39 | 010000Z7S | 1,145 | 1.3405 | BATE | 11/10/2022 | 10:35:09 | 010000ZBA | 3,526 | 1.3410 | XLON | 11/10/2022 | 10:35:22 | 634006563475961 | 35 | 1.3415 | CHIX | 11/10/2022 | 10:36:59 | 110001P3C | 86 | 1.3415 | CHIX | 11/10/2022 | 10:36:59 | 110001P3D | 169 | 1.3415 | CHIX | 11/10/2022 | 10:36:59 | 110001P3F | 234 | 1.3415 | CHIX | 11/10/2022 | 10:36:59 | 110001P3E | 1,200 | 1.3425 | CHIX | 11/10/2022 | 10:37:36 | 110001P8L | 238 | 1.3425 | XLON | 11/10/2022 | 10:37:38 | 634006563476162 | 1,543 | 1.3425 | XLON | 11/10/2022 | 10:37:38 | 634006563476161 | 2,046 | 1.3420 | BATE | 11/10/2022 | 10:38:16 | 010000ZUO | 2,107 | 1.3420 | CHIX | 11/10/2022 | 10:38:16 | 110001PIW | 2,590 | 1.3420 | XLON | 11/10/2022 | 10:38:16 | 634006563476234 | 186 | 1.3430 | CHIX | 11/10/2022 | 10:38:56 | 110001POI | 1,213 | 1.3430 | CHIX | 11/10/2022 | 10:38:56 | 110001POJ | 1,248 | 1.3430 | CHIX | 11/10/2022 | 10:39:43 | 110001PV7 | 3,277 | 1.3430 | CHIX | 11/10/2022 | 10:40:07 | 110001PZX | 1,278 | 1.3425 | CHIX | 11/10/2022 | 10:41:08 | 110001Q94 | 2,552 | 1.3425 | CHIX | 11/10/2022 | 10:41:08 | 110001Q93 | 3,940 | 1.3425 | XLON | 11/10/2022 | 10:41:08 | 634006563476462 | 1,660 | 1.3415 | BATE | 11/10/2022 | 10:43:10 | 0100010LW | 2,310 | 1.3415 | CHIX | 11/10/2022 | 10:43:10 | 110001QPL | 1,229 | 1.3415 | XLON | 11/10/2022 | 10:43:10 | 634006563476662 | 4,420 | 1.3415 | XLON | 11/10/2022 | 10:43:10 | 634006563476663 | 1,318 | 1.3405 | XLON | 11/10/2022 | 10:43:17 | 634006563476717 | 1,228 | 1.3405 | CHIX | 11/10/2022 | 10:44:54 | 110001RDY | 1,933 | 1.3390 | CHIX | 11/10/2022 | 10:46:48 | 110001RZS | 1,386 | 1.3390 | XLON | 11/10/2022 | 10:46:48 | 634006563477125 | 1,382 | 1.3370 | XLON | 11/10/2022 | 10:47:22 | 634006563477215 | 373 | 1.3355 | CHIX | 11/10/2022 | 10:50:13 | 110001T63 | 1,939 | 1.3355 | CHIX | 11/10/2022 | 10:50:13 | 110001T62 | 3,022 | 1.3375 | XLON | 11/10/2022 | 10:53:07 | 634006563477927 | 1,484 | 1.3370 | CHIX | 11/10/2022 | 10:53:12 | 110001U4Q | 3,531 | 1.3370 | CHIX | 11/10/2022 | 10:53:12 | 110001U4P | 1,824 | 1.3390 | CHIX | 11/10/2022 | 10:55:55 | 110001UVJ | 1,795 | 1.3390 | CHIX | 11/10/2022 | 10:59:53 | 110001VY7 | 2,290 | 1.3385 | BATE | 11/10/2022 | 11:00:04 | 0100013L8 | 327 | 1.3385 | BATE | 11/10/2022 | 11:00:05 | 0100013LB | 1,550 | 1.3385 | BATE | 11/10/2022 | 11:00:05 | 0100013LA | 242 | 1.3380 | XLON | 11/10/2022 | 11:00:06 | 634006563478859 | 1,479 | 1.3380 | XLON | 11/10/2022 | 11:00:06 | 634006563478860 | 2,270 | 1.3380 | XLON | 11/10/2022 | 11:00:06 | 634006563478861 | 1,753 | 1.3380 | BATE | 11/10/2022 | 11:02:21 | 0100013Z0 | 1,998 | 1.3385 | CHIX | 11/10/2022 | 11:02:21 | 110001WOP | 283 | 1.3360 | BATE | 11/10/2022 | 11:02:43 | 010001411 | 1,060 | 1.3360 | BATE | 11/10/2022 | 11:02:43 | 010001412 | 1,293 | 1.3360 | CHIX | 11/10/2022 | 11:02:43 | 110001WT0 | 1,524 | 1.3355 | XLON | 11/10/2022 | 11:04:06 | 634006563479231 | 1,228 | 1.3350 | CHIX | 11/10/2022 | 11:04:53 | 110001XHO | 3,161 | 1.3345 | XLON | 11/10/2022 | 11:05:25 | 634006563479409 | 353 | 1.3325 | XLON | 11/10/2022 | 11:06:23 | 634006563479530 | 1,480 | 1.3325 | XLON | 11/10/2022 | 11:06:23 | 634006563479531 | 2,052 | 1.3330 | BATE | 11/10/2022 | 11:07:06 | 0100014OV | 3,840 | 1.3330 | CHIX | 11/10/2022 | 11:07:06 | 110001Y1S | 1,407 | 1.3330 | XLON | 11/10/2022 | 11:07:22 | 634006563479594 | 1,540 | 1.3325 | XLON | 11/10/2022 | 11:07:45 | 634006563479639 | 2,316 | 1.3345 | CHIX | 11/10/2022 | 11:08:04 | 110001YEC | 1,355 | 1.3345 | XLON | 11/10/2022 | 11:08:04 | 634006563479684 | 1,559 | 1.3350 | BATE | 11/10/2022 | 11:09:00 | 010001518 | 1,177 | 1.3355 | BATE | 11/10/2022 | 11:09:00 | 010001519 | 1,276 | 1.3350 | CHIX | 11/10/2022 | 11:09:00 | 110001YOX | 1,151 | 1.3350 | XLON | 11/10/2022 | 11:09:11 | 634006563479812 | 2,041 | 1.3350 | XLON | 11/10/2022 | 11:09:11 | 634006563479813 | 291 | 1.3345 | CHIX | 11/10/2022 | 11:10:33 | 110001Z4N | 2,342 | 1.3360 | BATE | 11/10/2022 | 11:11:09 | 0100015DW | 530 | 1.3360 | CHIX | 11/10/2022 | 11:11:09 | 110001ZCI | 925 | 1.3360 | CHIX | 11/10/2022 | 11:11:09 | 110001ZCH | 1,508 | 1.3360 | CHIX | 11/10/2022 | 11:11:17 | 110001ZD8 | 1,663 | 1.3360 | CHIX | 11/10/2022 | 11:11:17 | 110001ZD7 | 2,290 | 1.3370 | BATE | 11/10/2022 | 11:12:51 | 0100015LK | 1,879 | 1.3370 | CHIX | 11/10/2022 | 11:12:51 | 110001ZR8 | 1,334 | 1.3365 | XLON | 11/10/2022 | 11:13:20 | 634006563480141 | 1,517 | 1.3360 | CHIX | 11/10/2022 | 11:15:00 | 11000209D | 1,885 | 1.3360 | XLON | 11/10/2022 | 11:15:00 | 634006563480297 | 3,850 | 1.3360 | XLON | 11/10/2022 | 11:15:00 | 634006563480294 | 2,156 | 1.3355 | BATE | 11/10/2022 | 11:16:52 | 010001683 | 2,837 | 1.3355 | CHIX | 11/10/2022 | 11:16:52 | 1100020X3 | 1,500 | 1.3355 | XLON | 11/10/2022 | 11:16:52 | 634006563480530 | 2,523 | 1.3345 | CHIX | 11/10/2022 | 11:17:14 | 110002117 | 1,698 | 1.3340 | BATE | 11/10/2022 | 11:22:23 | 01000179C | 114 | 1.3340 | CHIX | 11/10/2022 | 11:22:23 | 1100022V2 | 1,631 | 1.3340 | CHIX | 11/10/2022 | 11:22:23 | 1100022UY | 1,648 | 1.3340 | CHIX | 11/10/2022 | 11:22:23 | 1100022V1 | 2,108 | 1.3340 | XLON | 11/10/2022 | 11:22:23 | 634006563481096 | 3,758 | 1.3355 | CHIX | 11/10/2022 | 11:24:08 | 1100023P6 | 3,368 | 1.3355 | XLON | 11/10/2022 | 11:24:08 | 634006563481365 | 563 | 1.3395 | XLON | 11/10/2022 | 11:25:07 | 634006563481692 | 4,096 | 1.3395 | XLON | 11/10/2022 | 11:25:07 | 634006563481690 | 1,856 | 1.3410 | BATE | 11/10/2022 | 11:26:18 | 0100018FT | 239 | 1.3390 | XLON | 11/10/2022 | 11:26:38 | 634006563481988 | 3,892 | 1.3390 | XLON | 11/10/2022 | 11:26:38 | 634006563481991 | 97 | 1.3395 | BATE | 11/10/2022 | 11:28:06 | 0100018RL | 440 | 1.3395 | BATE | 11/10/2022 | 11:28:06 | 0100018RK | 902 | 1.3395 | BATE | 11/10/2022 | 11:28:06 | 0100018RJ | 118 | 1.3395 | CHIX | 11/10/2022 | 11:28:06 | 1100025WM | 1,404 | 1.3395 | CHIX | 11/10/2022 | 11:28:06 | 1100025WO | 1,406 | 1.3395 | CHIX | 11/10/2022 | 11:28:06 | 1100025WK | 1,841 | 1.3395 | CHIX | 11/10/2022 | 11:28:06 | 1100025WL | 1,147 | 1.3395 | XLON | 11/10/2022 | 11:28:06 | 634006563482133 | 1,892 | 1.3395 | XLON | 11/10/2022 | 11:28:06 | 634006563482132 | 2,530 | 1.3385 | CHIX | 11/10/2022 | 11:28:35 | 1100025ZM | 14 | 1.3365 | CHIX | 11/10/2022 | 11:31:05 | 1100026NS | 1,000 | 1.3365 | CHIX | 11/10/2022 | 11:31:17 | 1100026Q4 | 1,558 | 1.3365 | CHIX | 11/10/2022 | 11:31:30 | 1100026R2 | 2,053 | 1.3375 | BATE | 11/10/2022 | 11:33:02 | 0100019I1 | 1,803 | 1.3375 | CHIX | 11/10/2022 | 11:33:02 | 11000276M | 1,530 | 1.3375 | XLON | 11/10/2022 | 11:33:02 | 634006563482444 | 1,858 | 1.3375 | XLON | 11/10/2022 | 11:33:38 | 634006563482481 | 303 | 1.3370 | BATE | 11/10/2022 | 11:33:59 | 0100019N6 | 1,251 | 1.3370 | BATE | 11/10/2022 | 11:33:59 | 0100019N7 | 1,818 | 1.3370 | CHIX | 11/10/2022 | 11:33:59 | 1100027GB | 2,418 | 1.3375 | BATE | 11/10/2022 | 11:38:02 | 010001A8T | 3,035 | 1.3375 | CHIX | 11/10/2022 | 11:38:02 | 1100028K1 | 1,487 | 1.3375 | XLON | 11/10/2022 | 11:38:02 | 634006563482814 | 2,230 | 1.3370 | CHIX | 11/10/2022 | 11:38:54 | 1100028U9 | 2,667 | 1.3370 | CHIX | 11/10/2022 | 11:42:49 | 1100029YD | 1,197 | 1.3365 | XLON | 11/10/2022 | 11:43:09 | 634006563483193 | 1,214 | 1.3365 | XLON | 11/10/2022 | 11:43:09 | 634006563483194 | 1,979 | 1.3355 | BATE | 11/10/2022 | 11:47:24 | 010001BPZ | 1,298 | 1.3355 | CHIX | 11/10/2022 | 11:47:24 | 110002B3P | 450 | 1.3350 | XLON | 11/10/2022 | 11:49:06 | 634006563483602 | 1,569 | 1.3350 | XLON | 11/10/2022 | 11:49:06 | 634006563483603 | 3,282 | 1.3355 | CHIX | 11/10/2022 | 11:50:53 | 110002BYF | 667 | 1.3355 | CHIX | 11/10/2022 | 11:51:46 | 110002C8D | 809 | 1.3355 | CHIX | 11/10/2022 | 11:51:46 | 110002C8C | 1,570 | 1.3355 | XLON | 11/10/2022 | 11:51:46 | 634006563483750 | 3,400 | 1.3355 | XLON | 11/10/2022 | 11:51:46 | 634006563483749 | 2,226 | 1.3355 | CHIX | 11/10/2022 | 11:55:13 | 110002CZS | 865 | 1.3355 | CHIX | 11/10/2022 | 11:56:52 | 110002DIE | 1,633 | 1.3355 | XLON | 11/10/2022 | 11:57:44 | 634006563484249 | 64 | 1.3355 | BATE | 11/10/2022 | 11:58:58 | 010001D8L | 71 | 1.3355 | BATE | 11/10/2022 | 11:58:58 | 010001D8N | 120 | 1.3355 | BATE | 11/10/2022 | 11:58:58 | 010001D8M | 10 | 1.3355 | CHIX | 11/10/2022 | 11:58:58 | 110002E0F | 2,338 | 1.3355 | CHIX | 11/10/2022 | 11:58:58 | 110002E0E | 3,006 | 1.3360 | XLON | 11/10/2022 | 11:58:58 | 634006563484306 | 1,559 | 1.3370 | BATE | 11/10/2022 | 12:00:22 | 010001DHQ | 2,260 | 1.3360 | BATE | 11/10/2022 | 12:01:45 | 010001DNE | 2,486 | 1.3360 | CHIX | 11/10/2022 | 12:01:45 | 110002EQ9 | 2,295 | 1.3360 | XLON | 11/10/2022 | 12:01:45 | 634006563484519 | 3,067 | 1.3360 | XLON | 11/10/2022 | 12:01:45 | 634006563484520 | 1,046 | 1.3355 | CHIX | 11/10/2022 | 12:01:46 | 110002ERH | 899 | 1.3355 | CHIX | 11/10/2022 | 12:01:47 | 110002ERP | 1,609 | 1.3355 | CHIX | 11/10/2022 | 12:01:47 | 110002ERO | 620 | 1.3350 | XLON | 11/10/2022 | 12:02:03 | 634006563484557 | 1,675 | 1.3350 | XLON | 11/10/2022 | 12:02:03 | 634006563484558 | 820 | 1.3370 | XLON | 11/10/2022 | 12:02:32 | 634006563484719 | 1,501 | 1.3370 | XLON | 11/10/2022 | 12:02:32 | 634006563484727 | 2,880 | 1.3370 | XLON | 11/10/2022 | 12:02:32 | 634006563484720 | 762 | 1.3370 | XLON | 11/10/2022 | 12:02:48 | 634006563484745 | 958 | 1.3370 | XLON | 11/10/2022 | 12:02:48 | 634006563484746 | 181 | 1.3365 | BATE | 11/10/2022 | 12:03:10 | 010001E15 | 1,378 | 1.3370 | BATE | 11/10/2022 | 12:03:10 | 010001E16 | 297 | 1.3365 | CHIX | 11/10/2022 | 12:03:10 | 110002FKT | 950 | 1.3365 | CHIX | 11/10/2022 | 12:03:10 | 110002FKS | 1,696 | 1.3365 | CHIX | 11/10/2022 | 12:03:10 | 110002FK6 | 1,489 | 1.3365 | CHIX | 11/10/2022 | 12:03:52 | 110002FPN | 1,228 | 1.3360 | XLON | 11/10/2022 | 12:03:55 | 634006563484846 | 271 | 1.3350 | CHIX | 11/10/2022 | 12:05:37 | 110002G8B | 1,195 | 1.3350 | CHIX | 11/10/2022 | 12:05:37 | 110002G8A | 1,530 | 1.3370 | BATE | 11/10/2022 | 12:07:26 | 010001EMP | 771 | 1.3360 | CHIX | 11/10/2022 | 12:08:03 | 110002GT8 | 1,756 | 1.3360 | CHIX | 11/10/2022 | 12:08:03 | 110002GT9 | 978 | 1.3355 | BATE | 11/10/2022 | 12:09:03 | 010001EW0 | 2,753 | 1.3355 | BATE | 11/10/2022 | 12:09:03 | 010001EW1 | 3,340 | 1.3355 | XLON | 11/10/2022 | 12:09:03 | 634006563485337 | 98 | 1.3355 | XLON | 11/10/2022 | 12:14:06 | 634006563485735 | 1,361 | 1.3355 | XLON | 11/10/2022 | 12:14:06 | 634006563485734 | 3,612 | 1.3360 | BATE | 11/10/2022 | 12:17:04 | 010001FZC | 1,266 | 1.3360 | CHIX | 11/10/2022 | 12:17:04 | 110002IZW | 1,985 | 1.3360 | CHIX | 11/10/2022 | 12:17:04 | 110002IZV | 1,240 | 1.3360 | XLON | 11/10/2022 | 12:17:04 | 634006563485915 | 2,441 | 1.3360 | XLON | 11/10/2022 | 12:17:04 | 634006563485914 | 1,512 | 1.3355 | BATE | 11/10/2022 | 12:18:17 | 010001G5C | 3,268 | 1.3355 | CHIX | 11/10/2022 | 12:18:17 | 110002J8W | 2,178 | 1.3360 | BATE | 11/10/2022 | 12:20:56 | 010001GNI | 1,605 | 1.3360 | XLON | 11/10/2022 | 12:20:56 | 634006563486186 | 2,316 | 1.3360 | XLON | 11/10/2022 | 12:21:04 | 634006563486208 | 36 | 1.3350 | CHIX | 11/10/2022 | 12:21:34 | 110002K8Z | 1,885 | 1.3350 | CHIX | 11/10/2022 | 12:21:45 | 110002KB1 | 1,907 | 1.3350 | CHIX | 11/10/2022 | 12:21:45 | 110002KB2 | 71 | 1.3375 | XLON | 11/10/2022 | 12:25:20 | 634006563486783 | 1,853 | 1.3375 | XLON | 11/10/2022 | 12:25:20 | 634006563486784 | 1,940 | 1.3365 | BATE | 11/10/2022 | 12:28:45 | 010001I1K | 3,010 | 1.3365 | CHIX | 11/10/2022 | 12:28:45 | 110002MKZ | 1,524 | 1.3365 | BATE | 11/10/2022 | 12:29:35 | 010001I51 | 608 | 1.3365 | CHIX | 11/10/2022 | 12:29:40 | 110002MRD | 1,750 | 1.3365 | BATE | 11/10/2022 | 12:30:12 | 010001I8E | 777 | 1.3365 | CHIX | 11/10/2022 | 12:30:12 | 110002MX1 | 1,587 | 1.3365 | CHIX | 11/10/2022 | 12:30:12 | 110002MX0 | 3,279 | 1.3365 | XLON | 11/10/2022 | 12:30:12 | 634006563487091 | 329 | 1.3365 | XLON | 11/10/2022 | 12:30:40 | 634006563487129 | 66 | 1.3365 | XLON | 11/10/2022 | 12:30:42 | 634006563487137 | 68 | 1.3365 | XLON | 11/10/2022 | 12:30:45 | 634006563487141 | 1,661 | 1.3355 | BATE | 11/10/2022 | 12:32:05 | 010001IIW | 580 | 1.3360 | XLON | 11/10/2022 | 12:32:05 | 634006563487207 | 3,316 | 1.3360 | XLON | 11/10/2022 | 12:32:05 | 634006563487208 | 3,089 | 1.3355 | CHIX | 11/10/2022 | 12:32:09 | 110002NE3 | 2,286 | 1.3355 | XLON | 11/10/2022 | 12:32:09 | 634006563487243 | 1,763 | 1.3365 | CHIX | 11/10/2022 | 12:37:59 | 110002ORO | 3,161 | 1.3365 | BATE | 11/10/2022 | 12:39:53 | 010001JN6 | 3,076 | 1.3365 | XLON | 11/10/2022 | 12:39:53 | 634006563487774 | 2,654 | 1.3360 | XLON | 11/10/2022 | 12:43:28 | 634006563488026 | 1,351 | 1.3355 | BATE | 11/10/2022 | 12:43:30 | 010001K7A | 1,245 | 1.3355 | CHIX | 11/10/2022 | 12:43:30 | 110002Q5Z | 1,522 | 1.3355 | XLON | 11/10/2022 | 12:43:30 | 634006563488035 | 2,297 | 1.3360 | BATE | 11/10/2022 | 12:46:02 | 010001KMU | 1,559 | 1.3365 | BATE | 11/10/2022 | 12:46:02 | 010001KN1 | 987 | 1.3360 | CHIX | 11/10/2022 | 12:46:02 | 110002QWO | 2,567 | 1.3360 | CHIX | 11/10/2022 | 12:46:02 | 110002QWP | 29 | 1.3360 | XLON | 11/10/2022 | 12:46:02 | 634006563488230 | 1,751 | 1.3360 | XLON | 11/10/2022 | 12:46:02 | 634006563488236 | 3,087 | 1.3360 | XLON | 11/10/2022 | 12:46:02 | 634006563488231 | 2,246 | 1.3355 | BATE | 11/10/2022 | 12:46:08 | 010001KOB | 3,462 | 1.3355 | CHIX | 11/10/2022 | 12:46:08 | 110002QZ5 | 842 | 1.3355 | XLON | 11/10/2022 | 12:46:08 | 634006563488273 | 3,803 | 1.3355 | XLON | 11/10/2022 | 12:46:08 | 634006563488272 | 1,893 | 1.3350 | XLON | 11/10/2022 | 12:46:15 | 634006563488326 | 1,985 | 1.3350 | XLON | 11/10/2022 | 12:46:15 | 634006563488327 | 4,067 | 1.3350 | XLON | 11/10/2022 | 12:46:15 | 634006563488325 | 1,758 | 1.3355 | XLON | 11/10/2022 | 12:46:15 | 634006563488328 | 1,722 | 1.3345 | BATE | 11/10/2022 | 12:47:00 | 010001KUC | 1,984 | 1.3345 | BATE | 11/10/2022 | 12:47:00 | 010001KUD | 1,444 | 1.3350 | XLON | 11/10/2022 | 12:51:46 | 634006563488770 | 1,406 | 1.3365 | BATE | 11/10/2022 | 12:59:00 | 010001MLU | 897 | 1.3365 | XLON | 11/10/2022 | 12:59:00 | 634006563489214 | 1,400 | 1.3365 | XLON | 11/10/2022 | 12:59:00 | 634006563489215 | 3 | 1.3365 | BATE | 11/10/2022 | 12:59:01 | 010001MMF | 83 | 1.3365 | BATE | 11/10/2022 | 12:59:01 | 010001MM1 | 2 | 1.3365 | XLON | 11/10/2022 | 12:59:02 | 634006563489229 | 5,325 | 1.3370 | XLON | 11/10/2022 | 13:00:01 | 634006563489364 | 101 | 1.3360 | XLON | 11/10/2022 | 13:00:22 | 634006563489402 | 1,890 | 1.3360 | XLON | 11/10/2022 | 13:00:22 | 634006563489403 | 2,505 | 1.3360 | XLON | 11/10/2022 | 13:00:22 | 634006563489404 | 306 | 1.3360 | CHIX | 11/10/2022 | 13:00:24 | 110002V2Z | 2,373 | 1.3360 | CHIX | 11/10/2022 | 13:00:24 | 110002V30 | 11 | 1.3360 | XLON | 11/10/2022 | 13:00:25 | 634006563489410 | 24 | 1.3360 | XLON | 11/10/2022 | 13:00:25 | 634006563489411 | 52 | 1.3360 | XLON | 11/10/2022 | 13:00:25 | 634006563489412 | 350 | 1.3360 | XLON | 11/10/2022 | 13:00:25 | 634006563489409 | 2 | 1.3360 | XLON | 11/10/2022 | 13:00:26 | 634006563489413 | 7 | 1.3360 | XLON | 11/10/2022 | 13:00:27 | 634006563489415 | 22 | 1.3360 | XLON | 11/10/2022 | 13:00:27 | 634006563489414 | 12 | 1.3360 | XLON | 11/10/2022 | 13:00:29 | 634006563489416 | 8 | 1.3360 | XLON | 11/10/2022 | 13:00:30 | 634006563489417 | 15 | 1.3360 | XLON | 11/10/2022 | 13:00:31 | 634006563489418 | 2 | 1.3360 | CHIX | 11/10/2022 | 13:00:36 | 110002V88 | 3 | 1.3360 | BATE | 11/10/2022 | 13:02:34 | 010001NBE | 313 | 1.3380 | CHIX | 11/10/2022 | 13:02:43 | 110002VUL | 482 | 1.3380 | CHIX | 11/10/2022 | 13:02:43 | 110002VUK | 1,425 | 1.3380 | CHIX | 11/10/2022 | 13:02:43 | 110002VUM | 1,437 | 1.3380 | CHIX | 11/10/2022 | 13:02:43 | 110002VUX | 678 | 1.3385 | XLON | 11/10/2022 | 13:02:43 | 634006563489650 | 793 | 1.3385 | XLON | 11/10/2022 | 13:02:43 | 634006563489648 | 1,990 | 1.3385 | XLON | 11/10/2022 | 13:02:43 | 634006563489652 | 2,505 | 1.3385 | XLON | 11/10/2022 | 13:02:43 | 634006563489649 | 2,507 | 1.3385 | XLON | 11/10/2022 | 13:02:43 | 634006563489651 | 2 | 1.3380 | CHIX | 11/10/2022 | 13:02:44 | 110002VV4 | 11 | 1.3380 | CHIX | 11/10/2022 | 13:02:44 | 110002VV5 | 1,828 | 1.3375 | CHIX | 11/10/2022 | 13:03:23 | 110002W0T | 3,090 | 1.3375 | XLON | 11/10/2022 | 13:03:23 | 634006563489702 | 4,938 | 1.3375 | XLON | 11/10/2022 | 13:03:23 | 634006563489697 | 1,572 | 1.3370 | BATE | 11/10/2022 | 13:03:46 | 010001NJ4 | 1,872 | 1.3370 | BATE | 11/10/2022 | 13:03:46 | 010001NJ5 | 1,937 | 1.3370 | CHIX | 11/10/2022 | 13:03:46 | 110002W44 | 845 | 1.3370 | XLON | 11/10/2022 | 13:03:46 | 634006563489722 | 1,812 | 1.3370 | XLON | 11/10/2022 | 13:03:46 | 634006563489723 | 1,358 | 1.3380 | BATE | 11/10/2022 | 13:04:05 | 010001NKN | 3,692 | 1.3385 | CHIX | 11/10/2022 | 13:05:08 | 110002WH6 | 3,610 | 1.3385 | XLON | 11/10/2022 | 13:05:08 | 634006563489869 | 2,505 | 1.3385 | XLON | 11/10/2022 | 13:07:40 | 634006563490039 | 2,507 | 1.3385 | XLON | 11/10/2022 | 13:07:40 | 634006563490040 | 3 | 1.3385 | XLON | 11/10/2022 | 13:07:44 | 634006563490063 | 2,505 | 1.3385 | XLON | 11/10/2022 | 13:07:44 | 634006563490064 | 2,507 | 1.3385 | XLON | 11/10/2022 | 13:07:44 | 634006563490065 | 1,300 | 1.3385 | XLON | 11/10/2022 | 13:07:46 | 634006563490081 | 718 | 1.3385 | XLON | 11/10/2022 | 13:07:48 | 634006563490082 | 2,398 | 1.3385 | BATE | 11/10/2022 | 13:07:57 | 010001O78 | 1,250 | 1.3385 | BATE | 11/10/2022 | 13:08:02 | 010001O7O | 1,840 | 1.3385 | BATE | 11/10/2022 | 13:08:02 | 010001O7P | 1,551 | 1.3385 | BATE | 11/10/2022 | 13:08:05 | 010001O7V | 62 | 1.3385 | BATE | 11/10/2022 | 13:08:09 | 010001O8H | 1,559 | 1.3390 | BATE | 11/10/2022 | 13:09:30 | 010001OHA | 1,900 | 1.3390 | XLON | 11/10/2022 | 13:10:10 | 634006563490268 | 3 | 1.3390 | XLON | 11/10/2022 | 13:10:15 | 634006563490276 | 14 | 1.3385 | CHIX | 11/10/2022 | 13:11:10 | 110002Y11 | 4,827 | 1.3385 | BATE | 11/10/2022 | 13:11:48 | 010001OTE | 3,690 | 1.3385 | CHIX | 11/10/2022 | 13:11:48 | 110002Y6Q | 2,629 | 1.3385 | XLON | 11/10/2022 | 13:11:48 | 634006563490394 | 77 | 1.3400 | BATE | 11/10/2022 | 13:11:51 | 010001OTW | 80 | 1.3400 | BATE | 11/10/2022 | 13:11:51 | 010001OTX | 479 | 1.3400 | BATE | 11/10/2022 | 13:11:51 | 010001OTZ | 859 | 1.3400 | BATE | 11/10/2022 | 13:11:51 | 010001OTY | 9 | 1.3400 | BATE | 11/10/2022 | 13:11:52 | 010001OU0 | 4,761 | 1.3390 | CHIX | 11/10/2022 | 13:13:29 | 110002YOB | 341 | 1.3395 | XLON | 11/10/2022 | 13:15:01 | 634006563490665 | 3 | 1.3390 | CHIX | 11/10/2022 | 13:16:45 | 110002ZIK | 1,559 | 1.3395 | BATE | 11/10/2022 | 13:17:00 | 010001POL | 1,867 | 1.3395 | BATE | 11/10/2022 | 13:17:00 | 010001POM | 3,559 | 1.3390 | CHIX | 11/10/2022 | 13:17:00 | 110002ZM3 | 3,430 | 1.3390 | XLON | 11/10/2022 | 13:17:00 | 634006563490800 | 2,698 | 1.3390 | XLON | 11/10/2022 | 13:17:01 | 634006563490805 | 2,898 | 1.3390 | XLON | 11/10/2022 | 13:17:01 | 634006563490810 | 3,012 | 1.3390 | XLON | 11/10/2022 | 13:17:01 | 634006563490806 | 22 | 1.3390 | XLON | 11/10/2022 | 13:17:03 | 634006563490825 | 93 | 1.3390 | XLON | 11/10/2022 | 13:17:03 | 634006563490823 | 144 | 1.3390 | XLON | 11/10/2022 | 13:17:04 | 634006563490826 | 15 | 1.3390 | BATE | 11/10/2022 | 13:17:05 | 010001PQ4 | 1,634 | 1.3390 | BATE | 11/10/2022 | 13:17:05 | 010001PQ3 | 3,594 | 1.3390 | BATE | 11/10/2022 | 13:17:05 | 010001PQ5 | 140 | 1.3390 | XLON | 11/10/2022 | 13:17:06 | 634006563490827 | 167 | 1.3390 | XLON | 11/10/2022 | 13:17:07 | 634006563490828 | 1,559 | 1.3385 | BATE | 11/10/2022 | 13:17:10 | 010001PQN | 1,068 | 1.3385 | BATE | 11/10/2022 | 13:17:12 | 010001PQX | 1,263 | 1.3385 | BATE | 11/10/2022 | 13:17:12 | 010001PQY | 14 | 1.3380 | XLON | 11/10/2022 | 13:17:14 | 634006563490848 | 1,998 | 1.3385 | XLON | 11/10/2022 | 13:19:35 | 634006563490950 | 2,811 | 1.3385 | CHIX | 11/10/2022 | 13:20:06 | 1100030FL | 1,817 | 1.3385 | XLON | 11/10/2022 | 13:20:06 | 634006563491021 | 412 | 1.3385 | XLON | 11/10/2022 | 13:20:10 | 634006563491035 | 3,403 | 1.3385 | XLON | 11/10/2022 | 13:20:10 | 634006563491036 | 93 | 1.3385 | XLON | 11/10/2022 | 13:20:13 | 634006563491043 | 1,207 | 1.3385 | XLON | 11/10/2022 | 13:20:13 | 634006563491042 | 3 | 1.3390 | BATE | 11/10/2022 | 13:20:27 | 010001Q7I | 167 | 1.3395 | CHIX | 11/10/2022 | 13:21:05 | 1100030SR | 3,500 | 1.3395 | CHIX | 11/10/2022 | 13:21:05 | 1100030SQ | 572 | 1.3395 | BATE | 11/10/2022 | 13:24:20 | 010001QUX | 1,559 | 1.3395 | BATE | 11/10/2022 | 13:24:20 | 010001QUW | 2,452 | 1.3395 | BATE | 11/10/2022 | 13:24:20 | 010001QUZ | 3,794 | 1.3395 | BATE | 11/10/2022 | 13:24:20 | 010001QUU | 11 | 1.3400 | XLON | 11/10/2022 | 13:25:56 | 634006563491410 | 851 | 1.3410 | BATE | 11/10/2022 | 13:26:42 | 010001R9Z | 88 | 1.3410 | BATE | 11/10/2022 | 13:26:43 | 010001RAG | 19 | 1.3410 | BATE | 11/10/2022 | 13:26:45 | 010001RAK | 4,302 | 1.3410 | BATE | 11/10/2022 | 13:27:26 | 010001RED | 2,940 | 1.3410 | BATE | 11/10/2022 | 13:27:31 | 010001RFQ | 780 | 1.3410 | CHIX | 11/10/2022 | 13:27:31 | 1100032KW | 1,507 | 1.3410 | CHIX | 11/10/2022 | 13:27:31 | 1100032KX | 3,400 | 1.3410 | XLON | 11/10/2022 | 13:27:31 | 634006563491538 | 1,902 | 1.3420 | XLON | 11/10/2022 | 13:28:40 | 634006563491636 | 6 | 1.3420 | BATE | 11/10/2022 | 13:28:42 | 010001RMX | 90 | 1.3420 | BATE | 11/10/2022 | 13:28:43 | 010001RN0 | 1,012 | 1.3425 | XLON | 11/10/2022 | 13:29:19 | 634006563491709 | 4,444 | 1.3430 | CHIX | 11/10/2022 | 13:32:31 | 1100034KZ | 2,187 | 1.3430 | CHIX | 11/10/2022 | 13:32:59 | 1100034WL | 1,367 | 1.3430 | XLON | 11/10/2022 | 13:32:59 | 634006563492410 | 1,559 | 1.3430 | BATE | 11/10/2022 | 13:33:45 | 010001STF | 1,733 | 1.3430 | BATE | 11/10/2022 | 13:33:45 | 010001STG | 3 | 1.3430 | BATE | 11/10/2022 | 13:33:50 | 010001SUZ | 1,794 | 1.3430 | BATE | 11/10/2022 | 13:33:50 | 010001SV0 | 75 | 1.3435 | BATE | 11/10/2022 | 13:34:03 | 010001SXX | 392 | 1.3435 | BATE | 11/10/2022 | 13:34:03 | 010001SXY | 3 | 1.3435 | CHIX | 11/10/2022 | 13:34:03 | 1100035HB | 52 | 1.3435 | XLON | 11/10/2022 | 13:34:03 | 634006563492636 | 882 | 1.3440 | BATE | 11/10/2022 | 13:35:21 | 010001TB9 | 1,559 | 1.3440 | BATE | 11/10/2022 | 13:35:21 | 010001TB8 | 1,986 | 1.3440 | BATE | 11/10/2022 | 13:35:21 | 010001TBA | 232 | 1.3440 | CHIX | 11/10/2022 | 13:35:21 | 11000361N | 1,663 | 1.3440 | CHIX | 11/10/2022 | 13:35:21 | 11000361M | 1,221 | 1.3435 | XLON | 11/10/2022 | 13:35:21 | 634006563492915 | 2,505 | 1.3435 | XLON | 11/10/2022 | 13:35:21 | 634006563492914 | 2,507 | 1.3435 | XLON | 11/10/2022 | 13:35:21 | 634006563492913 | 678 | 1.3440 | XLON | 11/10/2022 | 13:35:21 | 634006563492918 | 972 | 1.3440 | XLON | 11/10/2022 | 13:35:21 | 634006563492919 | 1,326 | 1.3440 | XLON | 11/10/2022 | 13:35:21 | 634006563492917 | 2,100 | 1.3440 | XLON | 11/10/2022 | 13:35:21 | 634006563492916 | 548 | 1.3440 | BATE | 11/10/2022 | 13:35:26 | 010001TCK | 882 | 1.3440 | BATE | 11/10/2022 | 13:35:26 | 010001TCJ | 1,337 | 1.3440 | CHIX | 11/10/2022 | 13:35:26 | 110003647 | 972 | 1.3440 | XLON | 11/10/2022 | 13:35:26 | 634006563492951 | 2,505 | 1.3440 | XLON | 11/10/2022 | 13:35:26 | 634006563492949 | 2,507 | 1.3440 | XLON | 11/10/2022 | 13:35:26 | 634006563492950 | 6 | 1.3435 | CHIX | 11/10/2022 | 13:35:27 | 11000364B | 42 | 1.3435 | CHIX | 11/10/2022 | 13:35:27 | 11000364C | 69 | 1.3435 | CHIX | 11/10/2022 | 13:35:27 | 11000364E | 144 | 1.3435 | CHIX | 11/10/2022 | 13:35:27 | 11000364F | 146 | 1.3435 | CHIX | 11/10/2022 | 13:35:27 | 11000364D | 600 | 1.3435 | XLON | 11/10/2022 | 13:35:27 | 634006563492956 | 3 | 1.3435 | BATE | 11/10/2022 | 13:35:28 | 010001TCM | 6 | 1.3435 | BATE | 11/10/2022 | 13:35:28 | 010001TCL | 13 | 1.3435 | BATE | 11/10/2022 | 13:35:28 | 010001TCN | 61 | 1.3435 | BATE | 11/10/2022 | 13:35:28 | 010001TCO | 50 | 1.3435 | XLON | 11/10/2022 | 13:35:28 | 634006563492959 | 1,257 | 1.3440 | BATE | 11/10/2022 | 13:35:30 | 010001TCV | 1,400 | 1.3430 | XLON | 11/10/2022 | 13:36:40 | 634006563493379 | 3,400 | 1.3430 | XLON | 11/10/2022 | 13:36:40 | 634006563493378 | 142 | 1.3450 | CHIX | 11/10/2022 | 13:37:36 | 1100037GO | 1 | 1.3450 | CHIX | 11/10/2022 | 13:37:37 | 1100037GQ | 67 | 1.3450 | CHIX | 11/10/2022 | 13:37:37 | 1100037GX | 257 | 1.3450 | CHIX | 11/10/2022 | 13:37:38 | 1100037H2 | 1,300 | 1.3445 | CHIX | 11/10/2022 | 13:38:17 | 1100037P1 | 358 | 1.3450 | CHIX | 11/10/2022 | 13:38:17 | 1100037P3 | 1,663 | 1.3450 | CHIX | 11/10/2022 | 13:38:17 | 1100037P2 | 1,067 | 1.3445 | XLON | 11/10/2022 | 13:38:17 | 634006563493809 | 3,900 | 1.3445 | XLON | 11/10/2022 | 13:38:17 | 634006563493808 | 8 | 1.3445 | XLON | 11/10/2022 | 13:38:40 | 634006563493879 | 8 | 1.3445 | XLON | 11/10/2022 | 13:38:40 | 634006563493880 | 1,889 | 1.3445 | XLON | 11/10/2022 | 13:38:40 | 634006563493882 | 1,995 | 1.3445 | XLON | 11/10/2022 | 13:38:40 | 634006563493881 | 620 | 1.3440 | CHIX | 11/10/2022 | 13:38:46 | 1100037XE | 2,174 | 1.3440 | CHIX | 11/10/2022 | 13:38:46 | 1100037XF | 2,505 | 1.3445 | XLON | 11/10/2022 | 13:38:46 | 634006563493891 | 2,507 | 1.3445 | XLON | 11/10/2022 | 13:38:46 | 634006563493893 | 3,400 | 1.3445 | XLON | 11/10/2022 | 13:38:46 | 634006563493892 | 130 | 1.3440 | CHIX | 11/10/2022 | 13:38:47 | 1100037YK | 1,286 | 1.3440 | CHIX | 11/10/2022 | 13:38:47 | 1100037YJ | 1,338 | 1.3440 | XLON | 11/10/2022 | 13:39:16 | 634006563493969 | 2,717 | 1.3440 | XLON | 11/10/2022 | 13:39:16 | 634006563493970 | 2,505 | 1.3445 | XLON | 11/10/2022 | 13:39:16 | 634006563493972 | 2,507 | 1.3445 | XLON | 11/10/2022 | 13:39:16 | 634006563493971 | 2,654 | 1.3445 | XLON | 11/10/2022 | 13:39:16 | 634006563493973 | 1,903 | 1.3445 | CHIX | 11/10/2022 | 13:43:09 | 1100039ER | 43 | 1.3445 | CHIX | 11/10/2022 | 13:43:11 | 1100039FF | 12 | 1.3450 | BATE | 11/10/2022 | 13:43:12 | 010001V7U | 1,850 | 1.3445 | CHIX | 11/10/2022 | 13:43:15 | 1100039FX | 3,441 | 1.3445 | XLON | 11/10/2022 | 13:43:15 | 634006563494487 | 3 | 1.3440 | BATE | 11/10/2022 | 13:43:50 | 010001VCW | 1,559 | 1.3445 | BATE | 11/10/2022 | 13:43:50 | 010001VCX | 1,900 | 1.3440 | XLON | 11/10/2022 | 13:43:50 | 634006563494629 | 2,505 | 1.3440 | XLON | 11/10/2022 | 13:43:50 | 634006563494631 | 2,507 | 1.3440 | XLON | 11/10/2022 | 13:43:50 | 634006563494630 | 914 | 1.3445 | XLON | 11/10/2022 | 13:43:50 | 634006563494635 | 2,000 | 1.3445 | XLON | 11/10/2022 | 13:43:50 | 634006563494632 | 2,505 | 1.3445 | XLON | 11/10/2022 | 13:43:50 | 634006563494634 | 2,507 | 1.3445 | XLON | 11/10/2022 | 13:43:50 | 634006563494633 | 14 | 1.3440 | CHIX | 11/10/2022 | 13:43:52 | 1100039OV | 120 | 1.3440 | CHIX | 11/10/2022 | 13:43:52 | 1100039OT | 155 | 1.3440 | CHIX | 11/10/2022 | 13:43:52 | 1100039OU | 952 | 1.3440 | CHIX | 11/10/2022 | 13:43:52 | 1100039OW | 2 | 1.3440 | BATE | 11/10/2022 | 13:43:55 | 010001VDY | 2 | 1.3440 | BATE | 11/10/2022 | 13:43:55 | 010001VE5 | 15 | 1.3440 | BATE | 11/10/2022 | 13:43:55 | 010001VE2 | 16 | 1.3440 | BATE | 11/10/2022 | 13:43:55 | 010001VE0 | 56 | 1.3440 | BATE | 11/10/2022 | 13:43:55 | 010001VE1 | 115 | 1.3440 | BATE | 11/10/2022 | 13:43:55 | 010001VDX | 318 | 1.3440 | BATE | 11/10/2022 | 13:43:55 | 010001VDZ | 690 | 1.3440 | BATE | 11/10/2022 | 13:43:55 | 010001VE3 | 2,342 | 1.3440 | BATE | 11/10/2022 | 13:43:55 | 010001VE4 | 1,865 | 1.3435 | BATE | 11/10/2022 | 13:44:49 | 010001VN7 | 1,141 | 1.3435 | CHIX | 11/10/2022 | 13:44:49 | 110003A6K | 1,870 | 1.3435 | CHIX | 11/10/2022 | 13:44:49 | 110003A6L | 1,921 | 1.3435 | CHIX | 11/10/2022 | 13:44:49 | 110003A6J | 4,547 | 1.3435 | XLON | 11/10/2022 | 13:44:49 | 634006563494875 | 1,559 | 1.3435 | BATE | 11/10/2022 | 13:47:14 | 010001W69 | 800 | 1.3430 | CHIX | 11/10/2022 | 13:47:14 | 110003B2O | 3,324 | 1.3430 | CHIX | 11/10/2022 | 13:47:14 | 110003B2P | 3 | 1.3435 | BATE | 11/10/2022 | 13:47:19 | 010001W7J | 1,339 | 1.3435 | BATE | 11/10/2022 | 13:47:19 | 010001W7K | 1,282 | 1.3430 | BATE | 11/10/2022 | 13:47:21 | 010001W89 | 983 | 1.3420 | BATE | 11/10/2022 | 13:47:29 | 010001W9F | 372 | 1.3420 | BATE | 11/10/2022 | 13:47:32 | 010001W9Q | 2,064 | 1.3420 | BATE | 11/10/2022 | 13:47:32 | 010001W9R | 409 | 1.3410 | CHIX | 11/10/2022 | 13:48:01 | 110003BDV | 1,639 | 1.3410 | CHIX | 11/10/2022 | 13:48:01 | 110003BDU | 1,699 | 1.3410 | XLON | 11/10/2022 | 13:48:04 | 634006563495418 | 326 | 1.3400 | BATE | 11/10/2022 | 13:48:22 | 010001WFB | 1,537 | 1.3400 | CHIX | 11/10/2022 | 13:48:22 | 110003BI2 | 23 | 1.3410 | CHIX | 11/10/2022 | 13:50:20 | 110003C4J | 15 | 1.3410 | CHIX | 11/10/2022 | 13:50:21 | 110003C4P | 15 | 1.3410 | CHIX | 11/10/2022 | 13:50:23 | 110003C4X | 3,354 | 1.3405 | BATE | 11/10/2022 | 13:50:42 | 010001WUB | 149 | 1.3410 | CHIX | 11/10/2022 | 13:51:10 | 110003CFL | 115 | 1.3410 | CHIX | 11/10/2022 | 13:51:15 | 110003CHV | 137 | 1.3410 | CHIX | 11/10/2022 | 13:51:15 | 110003CHX | 182 | 1.3410 | CHIX | 11/10/2022 | 13:51:15 | 110003CHU | 189 | 1.3410 | CHIX | 11/10/2022 | 13:51:15 | 110003CHW | 658 | 1.3410 | CHIX | 11/10/2022 | 13:51:15 | 110003CHY | 1,582 | 1.3410 | CHIX | 11/10/2022 | 13:51:15 | 110003CI0 | 1,710 | 1.3410 | CHIX | 11/10/2022 | 13:51:15 | 110003CHZ | 3 | 1.3415 | CHIX | 11/10/2022 | 13:51:37 | 110003CKY | 2,309 | 1.3410 | BATE | 11/10/2022 | 13:52:39 | 010001X56 | 3,339 | 1.3410 | CHIX | 11/10/2022 | 13:52:39 | 110003CWR | 3,801 | 1.3425 | XLON | 11/10/2022 | 13:53:14 | 634006563495940 | 211 | 1.3425 | XLON | 11/10/2022 | 13:53:19 | 634006563495949 | 2,250 | 1.3425 | XLON | 11/10/2022 | 13:53:19 | 634006563495950 | 35 | 1.3425 | XLON | 11/10/2022 | 13:53:32 | 634006563495968 | 4,069 | 1.3425 | XLON | 11/10/2022 | 13:53:32 | 634006563495972 | 1,273 | 1.3425 | XLON | 11/10/2022 | 13:53:43 | 634006563496032 | 1,700 | 1.3425 | XLON | 11/10/2022 | 13:53:43 | 634006563496031 | 537 | 1.3425 | CHIX | 11/10/2022 | 13:55:09 | 110003DQN | 1,562 | 1.3425 | CHIX | 11/10/2022 | 13:55:09 | 110003DQO | 1,663 | 1.3425 | CHIX | 11/10/2022 | 13:55:09 | 110003DQM | 3,400 | 1.3415 | XLON | 11/10/2022 | 13:55:09 | 634006563496192 | 1,340 | 1.3420 | XLON | 11/10/2022 | 13:55:09 | 634006563496193 | 2,505 | 1.3420 | XLON | 11/10/2022 | 13:55:09 | 634006563496194 | 2,507 | 1.3420 | XLON | 11/10/2022 | 13:55:09 | 634006563496195 | 1,297 | 1.3425 | XLON | 11/10/2022 | 13:55:09 | 634006563496197 | 2,100 | 1.3425 | XLON | 11/10/2022 | 13:55:09 | 634006563496196 | 711 | 1.3425 | XLON | 11/10/2022 | 13:55:14 | 634006563496200 | 2,505 | 1.3425 | XLON | 11/10/2022 | 13:55:14 | 634006563496201 | 2,507 | 1.3425 | XLON | 11/10/2022 | 13:55:14 | 634006563496202 | 14 | 1.3420 | CHIX | 11/10/2022 | 13:55:31 | 110003DUF | 552 | 1.3420 | CHIX | 11/10/2022 | 13:55:31 | 110003DUE | 3,598 | 1.3415 | BATE | 11/10/2022 | 13:56:44 | 010001XV4 | 1,710 | 1.3420 | CHIX | 11/10/2022 | 13:56:44 | 110003E8G | 2 | 1.3420 | CHIX | 11/10/2022 | 13:56:49 | 110003EB1 | 4 | 1.3420 | CHIX | 11/10/2022 | 13:56:49 | 110003EB0 | 321 | 1.3420 | CHIX | 11/10/2022 | 13:56:49 | 110003EB3 | 602 | 1.3420 | CHIX | 11/10/2022 | 13:56:49 | 110003EB2 | 214 | 1.3420 | CHIX | 11/10/2022 | 13:56:59 | 110003ECE | 322 | 1.3420 | CHIX | 11/10/2022 | 13:56:59 | 110003ECD | 215 | 1.3420 | CHIX | 11/10/2022 | 13:57:13 | 110003EEO | 260 | 1.3420 | CHIX | 11/10/2022 | 13:57:13 | 110003EEQ | 759 | 1.3420 | CHIX | 11/10/2022 | 13:57:13 | 110003EEP | 1,200 | 1.3410 | CHIX | 11/10/2022 | 13:57:24 | 110003EI8 | 198 | 1.3415 | CHIX | 11/10/2022 | 13:57:24 | 110003EI9 | 1,805 | 1.3400 | BATE | 11/10/2022 | 13:57:49 | 010001Y57 | 1,700 | 1.3395 | XLON | 11/10/2022 | 13:57:49 | 634006563496446 | 2,507 | 1.3395 | XLON | 11/10/2022 | 13:57:49 | 634006563496447 | 1,354 | 1.3400 | XLON | 11/10/2022 | 13:57:49 | 634006563496450 | 2,507 | 1.3400 | XLON | 11/10/2022 | 13:57:49 | 634006563496449 | 3,400 | 1.3400 | XLON | 11/10/2022 | 13:57:49 | 634006563496448 | 1,253 | 1.3405 | XLON | 11/10/2022 | 13:57:49 | 634006563496451 | 1,833 | 1.3405 | XLON | 11/10/2022 | 13:57:49 | 634006563496452 | 966 | 1.3390 | XLON | 11/10/2022 | 13:57:51 | 634006563496477 | 1,057 | 1.3390 | XLON | 11/10/2022 | 13:57:51 | 634006563496478 | 3,210 | 1.3390 | XLON | 11/10/2022 | 13:57:51 | 634006563496479 | 592 | 1.3390 | XLON | 11/10/2022 | 13:58:40 | 634006563496558 | 314 | 1.3395 | CHIX | 11/10/2022 | 14:00:02 | 110003FJC | 5,072 | 1.3395 | XLON | 11/10/2022 | 14:00:02 | 634006563496703 | 2,094 | 1.3395 | BATE | 11/10/2022 | 14:00:05 | 010001YLJ | 2,735 | 1.3395 | CHIX | 11/10/2022 | 14:00:05 | 110003FKZ | 1,600 | 1.3400 | XLON | 11/10/2022 | 14:00:05 | 634006563496713 | 1,663 | 1.3395 | CHIX | 11/10/2022 | 14:00:06 | 110003FO6 | 43 | 1.3395 | CHIX | 11/10/2022 | 14:02:39 | 110003GM8 | 1,401 | 1.3405 | CHIX | 11/10/2022 | 14:03:17 | 110003GW3 | 3,779 | 1.3405 | CHIX | 11/10/2022 | 14:03:17 | 110003GW4 | 1,372 | 1.3405 | CHIX | 11/10/2022 | 14:07:17 | 110003I84 | 1,372 | 1.3405 | CHIX | 11/10/2022 | 14:07:17 | 110003I85 | 1,792 | 1.3400 | CHIX | 11/10/2022 | 14:08:07 | 110003IFE | 169 | 1.3405 | BATE | 11/10/2022 | 14:08:09 | 010002066 | 169 | 1.3405 | BATE | 11/10/2022 | 14:08:14 | 01000206O | 180 | 1.3405 | BATE | 11/10/2022 | 14:08:14 | 01000206N | 200 | 1.3405 | BATE | 11/10/2022 | 14:08:14 | 01000206P | 14 | 1.3405 | BATE | 11/10/2022 | 14:08:19 | 01000207B | 134 | 1.3405 | BATE | 11/10/2022 | 14:08:19 | 010002079 | 138 | 1.3405 | BATE | 11/10/2022 | 14:08:19 | 01000207A | 162 | 1.3405 | BATE | 11/10/2022 | 14:08:19 | 010002078 | 1,988 | 1.3400 | BATE | 11/10/2022 | 14:08:21 | 01000207T | 3,035 | 1.3400 | CHIX | 11/10/2022 | 14:08:21 | 110003IIY | 1,663 | 1.3400 | CHIX | 11/10/2022 | 14:08:25 | 110003ILH | 1,663 | 1.3400 | CHIX | 11/10/2022 | 14:08:25 | 110003ILI | 58 | 1.3400 | CHIX | 11/10/2022 | 14:08:37 | 110003IP4 | 237 | 1.3400 | CHIX | 11/10/2022 | 14:08:57 | 110003IQY | 1,663 | 1.3400 | CHIX | 11/10/2022 | 14:08:57 | 110003IQX | 708 | 1.3395 | XLON | 11/10/2022 | 14:09:16 | 634006563497632 | 2,505 | 1.3395 | XLON | 11/10/2022 | 14:09:16 | 634006563497634 | 2,507 | 1.3395 | XLON | 11/10/2022 | 14:09:16 | 634006563497633 | 278 | 1.3400 | CHIX | 11/10/2022 | 14:09:29 | 110003IXO | 279 | 1.3400 | CHIX | 11/10/2022 | 14:09:29 | 110003IXP | 1,478 | 1.3400 | CHIX | 11/10/2022 | 14:09:49 | 110003J0X | 882 | 1.3405 | BATE | 11/10/2022 | 14:10:46 | 0100020QC | 1,559 | 1.3405 | BATE | 11/10/2022 | 14:10:46 | 0100020QB | 1,366 | 1.3400 | CHIX | 11/10/2022 | 14:10:46 | 110003JIZ | 2,690 | 1.3400 | CHIX | 11/10/2022 | 14:10:46 | 110003JJ0 | 1,559 | 1.3405 | BATE | 11/10/2022 | 14:10:50 | 0100020QH | 1,256 | 1.3405 | BATE | 11/10/2022 | 14:11:20 | 0100020U6 | 698 | 1.3395 | CHIX | 11/10/2022 | 14:11:22 | 110003JQP | 2,930 | 1.3395 | CHIX | 11/10/2022 | 14:11:22 | 110003JQQ | 109 | 1.3385 | BATE | 11/10/2022 | 14:14:38 | 0100021F8 | 478 | 1.3385 | CHIX | 11/10/2022 | 14:14:38 | 110003KSN | 38 | 1.3385 | BATE | 11/10/2022 | 14:14:43 | 0100021FJ | 1,737 | 1.3385 | BATE | 11/10/2022 | 14:14:43 | 0100021FK | 4 | 1.3380 | CHIX | 11/10/2022 | 14:14:59 | 110003KVF | 81 | 1.3380 | CHIX | 11/10/2022 | 14:14:59 | 110003KVE | 14 | 1.3380 | XLON | 11/10/2022 | 14:14:59 | 634006563498269 | 27 | 1.3380 | CHIX | 11/10/2022 | 14:15:04 | 110003KWA | 128 | 1.3380 | CHIX | 11/10/2022 | 14:15:04 | 110003KWC | 205 | 1.3380 | CHIX | 11/10/2022 | 14:15:04 | 110003KWB | 339 | 1.3380 | CHIX | 11/10/2022 | 14:15:04 | 110003KWD | 440 | 1.3380 | CHIX | 11/10/2022 | 14:15:04 | 110003KWE | 20 | 1.3380 | XLON | 11/10/2022 | 14:15:04 | 634006563498271 | 16 | 1.3380 | CHIX | 11/10/2022 | 14:15:06 | 110003KXF | 61 | 1.3380 | CHIX | 11/10/2022 | 14:15:06 | 110003KXE | 123 | 1.3380 | CHIX | 11/10/2022 | 14:15:06 | 110003KXH | 180 | 1.3380 | CHIX | 11/10/2022 | 14:15:06 | 110003KXG | 185 | 1.3380 | CHIX | 11/10/2022 | 14:15:06 | 110003KXI | 9 | 1.3380 | XLON | 11/10/2022 | 14:15:09 | 634006563498276 | 13 | 1.3380 | XLON | 11/10/2022 | 14:15:14 | 634006563498279 | 703 | 1.3380 | XLON | 11/10/2022 | 14:15:19 | 634006563498295 | 2,508 | 1.3380 | BATE | 11/10/2022 | 14:15:20 | 0100021JK | 706 | 1.3375 | CHIX | 11/10/2022 | 14:15:36 | 110003L4E | 2,497 | 1.3375 | CHIX | 11/10/2022 | 14:15:36 | 110003L4D | 9 | 1.3380 | BATE | 11/10/2022 | 14:15:48 | 0100021N7 | 5 | 1.3380 | XLON | 11/10/2022 | 14:15:50 | 634006563498359 | 12 | 1.3380 | BATE | 11/10/2022 | 14:15:53 | 0100021NI | 13 | 1.3380 | BATE | 11/10/2022 | 14:15:53 | 0100021NH | 812 | 1.3380 | BATE | 11/10/2022 | 14:15:53 | 0100021NJ | 2 | 1.3380 | XLON | 11/10/2022 | 14:15:55 | 634006563498360 | 2 | 1.3380 | XLON | 11/10/2022 | 14:15:55 | 634006563498361 | 125 | 1.3380 | XLON | 11/10/2022 | 14:15:55 | 634006563498362 | 114 | 1.3380 | BATE | 11/10/2022 | 14:15:58 | 0100021O3 | 1,370 | 1.3380 | BATE | 11/10/2022 | 14:15:58 | 0100021O4 | 104 | 1.3380 | XLON | 11/10/2022 | 14:16:00 | 634006563498369 | 3,276 | 1.3380 | XLON | 11/10/2022 | 14:16:00 | 634006563498370 | 758 | 1.3380 | XLON | 11/10/2022 | 14:16:03 | 634006563498371 | 2,505 | 1.3380 | XLON | 11/10/2022 | 14:16:03 | 634006563498372 | 2,507 | 1.3380 | XLON | 11/10/2022 | 14:16:03 | 634006563498373 | 3,276 | 1.3380 | XLON | 11/10/2022 | 14:16:03 | 634006563498374 | 274 | 1.3380 | XLON | 11/10/2022 | 14:16:05 | 634006563498378 | 2,505 | 1.3380 | XLON | 11/10/2022 | 14:16:05 | 634006563498380 | 2,507 | 1.3380 | XLON | 11/10/2022 | 14:16:05 | 634006563498379 | 83 | 1.3380 | XLON | 11/10/2022 | 14:16:06 | 634006563498381 | 2,505 | 1.3380 | XLON | 11/10/2022 | 14:16:06 | 634006563498383 | 2,507 | 1.3380 | XLON | 11/10/2022 | 14:16:06 | 634006563498382 | 3 | 1.3380 | BATE | 11/10/2022 | 14:16:20 | 0100021PX | 11 | 1.3380 | BATE | 11/10/2022 | 14:16:20 | 0100021PW | 741 | 1.3380 | XLON | 11/10/2022 | 14:16:20 | 634006563498411 | 2,747 | 1.3375 | CHIX | 11/10/2022 | 14:17:30 | 110003LRZ | 4 | 1.3395 | CHIX | 11/10/2022 | 14:18:51 | 110003M8V | 427 | 1.3395 | CHIX | 11/10/2022 | 14:18:51 | 110003M8U | 573 | 1.3395 | CHIX | 11/10/2022 | 14:18:51 | 110003M8W | 611 | 1.3395 | CHIX | 11/10/2022 | 14:18:51 | 110003M8Z | 3 | 1.3395 | CHIX | 11/10/2022 | 14:18:52 | 110003M93 | 95 | 1.3395 | CHIX | 11/10/2022 | 14:18:53 | 110003M9I | 261 | 1.3395 | CHIX | 11/10/2022 | 14:18:53 | 110003M9J | 2 | 1.3395 | CHIX | 11/10/2022 | 14:18:54 | 110003M9M | 50 | 1.3395 | CHIX | 11/10/2022 | 14:18:54 | 110003M9N | 425 | 1.3395 | CHIX | 11/10/2022 | 14:18:55 | 110003M9X | 4 | 1.3395 | CHIX | 11/10/2022 | 14:18:59 | 110003MAC | 1,559 | 1.3385 | BATE | 11/10/2022 | 14:19:10 | 0100022AS | 1,900 | 1.3390 | XLON | 11/10/2022 | 14:19:10 | 634006563498655 | 2,505 | 1.3390 | XLON | 11/10/2022 | 14:19:10 | 634006563498654 | 2,507 | 1.3390 | XLON | 11/10/2022 | 14:19:10 | 634006563498653 | 2,186 | 1.3390 | CHIX | 11/10/2022 | 14:20:10 | 110003MOL | 4,964 | 1.3390 | XLON | 11/10/2022 | 14:20:10 | 634006563498745 | 900 | 1.3385 | CHIX | 11/10/2022 | 14:22:06 | 110003NDJ | 1,559 | 1.3390 | BATE | 11/10/2022 | 14:22:26 | 010002303 | 1,515 | 1.3385 | CHIX | 11/10/2022 | 14:22:31 | 110003NKW | 612 | 1.3385 | XLON | 11/10/2022 | 14:22:31 | 634006563499006 | 1,678 | 1.3385 | XLON | 11/10/2022 | 14:22:31 | 634006563499004 | 1,840 | 1.3385 | XLON | 11/10/2022 | 14:22:31 | 634006563499005 | 226 | 1.3385 | BATE | 11/10/2022 | 14:23:01 | 010002349 | 353 | 1.3385 | BATE | 11/10/2022 | 14:23:01 | 01000234A | 2,185 | 1.3385 | BATE | 11/10/2022 | 14:23:01 | 01000234B | 4,052 | 1.3385 | BATE | 11/10/2022 | 14:23:01 | 010002348 | 5,368 | 1.3385 | CHIX | 11/10/2022 | 14:23:01 | 110003NQP | 1,416 | 1.3390 | XLON | 11/10/2022 | 14:23:15 | 634006563499090 | 1,818 | 1.3390 | XLON | 11/10/2022 | 14:23:15 | 634006563499089 | 1,870 | 1.3390 | XLON | 11/10/2022 | 14:23:15 | 634006563499091 | 4 | 1.3390 | XLON | 11/10/2022 | 14:23:20 | 634006563499095 | 4 | 1.3390 | XLON | 11/10/2022 | 14:23:20 | 634006563499096 | 719 | 1.3390 | XLON | 11/10/2022 | 14:23:30 | 634006563499178 | 373 | 1.3390 | XLON | 11/10/2022 | 14:24:58 | 634006563499281 | 1,300 | 1.3390 | XLON | 11/10/2022 | 14:24:58 | 634006563499283 | 2,505 | 1.3390 | XLON | 11/10/2022 | 14:24:58 | 634006563499282 | 1 | 1.3390 | XLON | 11/10/2022 | 14:25:03 | 634006563499295 | 1,296 | 1.3390 | XLON | 11/10/2022 | 14:25:03 | 634006563499296 | 1,364 | 1.3390 | XLON | 11/10/2022 | 14:25:03 | 634006563499294 | 1,630 | 1.3390 | XLON | 11/10/2022 | 14:25:03 | 634006563499297 | 142 | 1.3390 | XLON | 11/10/2022 | 14:25:08 | 634006563499300 | 3,538 | 1.3390 | XLON | 11/10/2022 | 14:25:11 | 634006563499305 | 2 | 1.3390 | XLON | 11/10/2022 | 14:25:35 | 634006563499335 | 3,286 | 1.3385 | XLON | 11/10/2022 | 14:25:48 | 634006563499345 | 1,747 | 1.3390 | CHIX | 11/10/2022 | 14:26:02 | 110003OP4 | 5,260 | 1.3390 | XLON | 11/10/2022 | 14:26:02 | 634006563499400 | 5,358 | 1.3390 | XLON | 11/10/2022 | 14:26:04 | 634006563499402 | 1,547 | 1.3385 | BATE | 11/10/2022 | 14:28:10 | 01000246M | 1,562 | 1.3385 | CHIX | 11/10/2022 | 14:28:10 | 110003PIJ | 1,663 | 1.3385 | CHIX | 11/10/2022 | 14:28:10 | 110003PII | 53 | 1.3390 | CHIX | 11/10/2022 | 14:28:10 | 110003PID | 750 | 1.3390 | CHIX | 11/10/2022 | 14:28:10 | 110003PIL | 1,100 | 1.3390 | CHIX | 11/10/2022 | 14:28:10 | 110003PIK | 1,115 | 1.3390 | CHIX | 11/10/2022 | 14:28:10 | 110003PIE | 2,088 | 1.3390 | CHIX | 11/10/2022 | 14:28:10 | 110003PIF | 40 | 1.3390 | XLON | 11/10/2022 | 14:28:10 | 634006563499629 | 79 | 1.3390 | XLON | 11/10/2022 | 14:28:10 | 634006563499628 | 305 | 1.3390 | XLON | 11/10/2022 | 14:28:10 | 634006563499632 | 2,505 | 1.3390 | XLON | 11/10/2022 | 14:28:10 | 634006563499630 | 2,507 | 1.3390 | XLON | 11/10/2022 | 14:28:10 | 634006563499631 | 2,597 | 1.3390 | XLON | 11/10/2022 | 14:28:10 | 634006563499620 | 3,321 | 1.3390 | XLON | 11/10/2022 | 14:28:10 | 634006563499627 | 395 | 1.3385 | BATE | 11/10/2022 | 14:28:29 | 0100024B6 | 1,663 | 1.3380 | CHIX | 11/10/2022 | 14:28:29 | 110003PPS | 2 | 1.3380 | BATE | 11/10/2022 | 14:28:34 | 0100024BU | 5 | 1.3380 | BATE | 11/10/2022 | 14:28:34 | 0100024BS | 14 | 1.3380 | BATE | 11/10/2022 | 14:28:34 | 0100024BT | 16 | 1.3380 | BATE | 11/10/2022 | 14:28:34 | 0100024BW | 111 | 1.3380 | BATE | 11/10/2022 | 14:28:34 | 0100024BV | 410 | 1.3380 | BATE | 11/10/2022 | 14:28:34 | 0100024BR | 1,072 | 1.3380 | BATE | 11/10/2022 | 14:28:34 | 0100024BX | 1,583 | 1.3375 | XLON | 11/10/2022 | 14:28:54 | 634006563499775 | 1,455 | 1.3380 | BATE | 11/10/2022 | 14:28:55 | 0100024DU | 312 | 1.3380 | BATE | 11/10/2022 | 14:29:02 | 0100024EJ | 1,183 | 1.3380 | BATE | 11/10/2022 | 14:29:02 | 0100024EI | 464 | 1.3380 | BATE | 11/10/2022 | 14:29:03 | 0100024ES | 1,555 | 1.3380 | BATE | 11/10/2022 | 14:29:03 | 0100024ER | 153 | 1.3380 | XLON | 11/10/2022 | 14:29:35 | 634006563499855 | 934 | 1.3380 | XLON | 11/10/2022 | 14:29:35 | 634006563499856 | 3,702 | 1.3380 | XLON | 11/10/2022 | 14:29:35 | 634006563499854 | 1,139 | 1.3380 | CHIX | 11/10/2022 | 14:29:40 | 110003Q4Q | 1,663 | 1.3380 | CHIX | 11/10/2022 | 14:29:40 | 110003Q4P | 765 | 1.3375 | CHIX | 11/10/2022 | 14:29:54 | 110003QBI | 1,663 | 1.3375 | CHIX | 11/10/2022 | 14:29:54 | 110003QBH | 1,559 | 1.3370 | BATE | 11/10/2022 | 14:31:01 | 0100025PF | 1,663 | 1.3370 | CHIX | 11/10/2022 | 14:31:01 | 110003S4O | 1,663 | 1.3370 | CHIX | 11/10/2022 | 14:31:01 | 110003S4P | 2,217 | 1.3360 | XLON | 11/10/2022 | 14:31:04 | 634006563500688 | 2,418 | 1.3360 | XLON | 11/10/2022 | 14:31:04 | 634006563500689 | 3,868 | 1.3360 | XLON | 11/10/2022 | 14:31:04 | 634006563500691 | 5 | 1.3355 | XLON | 11/10/2022 | 14:31:23 | 634006563500849 | 2,796 | 1.3355 | XLON | 11/10/2022 | 14:31:23 | 634006563500848 | 2,589 | 1.3370 | BATE | 11/10/2022 | 14:31:45 | 01000269Q | 10 | 1.3370 | CHIX | 11/10/2022 | 14:31:45 | 110003T62 | 95 | 1.3370 | CHIX | 11/10/2022 | 14:31:45 | 110003T63 | 914 | 1.3370 | XLON | 11/10/2022 | 14:31:45 | 634006563501055 | 2,081 | 1.3380 | BATE | 11/10/2022 | 14:32:16 | 0100026LS | 1,663 | 1.3380 | CHIX | 11/10/2022 | 14:32:18 | 110003TS7 | 1,663 | 1.3380 | CHIX | 11/10/2022 | 14:32:18 | 110003TS8 | 1,559 | 1.3380 | BATE | 11/10/2022 | 14:32:20 | 0100026MR | 720 | 1.3380 | CHIX | 11/10/2022 | 14:32:20 | 110003TTL | 1,663 | 1.3380 | CHIX | 11/10/2022 | 14:32:20 | 110003TTK | 5 | 1.3380 | BATE | 11/10/2022 | 14:32:23 | 0100026N4 | 1,486 | 1.3375 | BATE | 11/10/2022 | 14:32:27 | 0100026NZ | 1,559 | 1.3380 | BATE | 11/10/2022 | 14:32:27 | 0100026O0 | 528 | 1.3375 | CHIX | 11/10/2022 | 14:32:27 | 110003TWV | 1,276 | 1.3375 | CHIX | 11/10/2022 | 14:32:27 | 110003TWU | 1,559 | 1.3380 | BATE | 11/10/2022 | 14:32:32 | 0100026PJ | 2,075 | 1.3375 | CHIX | 11/10/2022 | 14:32:32 | 110003TZW | 2,300 | 1.3375 | CHIX | 11/10/2022 | 14:32:32 | 110003TZX | 1,559 | 1.3380 | BATE | 11/10/2022 | 14:32:35 | 0100026QW | 3 | 1.3380 | BATE | 11/10/2022 | 14:32:40 | 0100026SC | 84 | 1.3380 | BATE | 11/10/2022 | 14:32:40 | 0100026SB | 1 | 1.3380 | BATE | 11/10/2022 | 14:32:48 | 0100026TI | 1,410 | 1.3375 | XLON | 11/10/2022 | 14:32:48 | 634006563501465 | 1,714 | 1.3375 | XLON | 11/10/2022 | 14:32:48 | 634006563501464 | 3,998 | 1.3375 | XLON | 11/10/2022 | 14:32:48 | 634006563501463 | 6 | 1.3370 | BATE | 11/10/2022 | 14:33:00 | 0100026WE | 70 | 1.3370 | BATE | 11/10/2022 | 14:33:00 | 0100026WF | 6 | 1.3365 | BATE | 11/10/2022 | 14:33:05 | 0100026YA | 320 | 1.3365 | BATE | 11/10/2022 | 14:33:05 | 0100026YB | 1,041 | 1.3360 | CHIX | 11/10/2022 | 14:34:26 | 110003VBA | 2,647 | 1.3360 | CHIX | 11/10/2022 | 14:34:26 | 110003VB9 | 5,311 | 1.3360 | XLON | 11/10/2022 | 14:34:26 | 634006563501765 | 1,663 | 1.3355 | CHIX | 11/10/2022 | 14:34:36 | 110003VK8 | 1,663 | 1.3355 | CHIX | 11/10/2022 | 14:34:36 | 110003VK9 | 972 | 1.3360 | CHIX | 11/10/2022 | 14:34:36 | 110003VKA | 1,489 | 1.3360 | XLON | 11/10/2022 | 14:34:36 | 634006563501818 | 338 | 1.3350 | XLON | 11/10/2022 | 14:35:01 | 634006563501898 | 578 | 1.3350 | XLON | 11/10/2022 | 14:35:01 | 634006563501897 | 1,268 | 1.3350 | XLON | 11/10/2022 | 14:35:01 | 634006563501899 | 1,949 | 1.3350 | CHIX | 11/10/2022 | 14:35:03 | 110003VYE | 578 | 1.3350 | XLON | 11/10/2022 | 14:35:03 | 634006563501909 | 619 | 1.3355 | BATE | 11/10/2022 | 14:35:15 | 0100027U4 | 2,145 | 1.3350 | BATE | 11/10/2022 | 14:35:50 | 010002820 | 1,559 | 1.3355 | BATE | 11/10/2022 | 14:35:50 | 010002821 | 1,747 | 1.3355 | BATE | 11/10/2022 | 14:35:50 | 010002822 | 656 | 1.3350 | CHIX | 11/10/2022 | 14:35:50 | 110003WIH | 1,355 | 1.3350 | CHIX | 11/10/2022 | 14:35:50 | 110003WIG | 109 | 1.3350 | XLON | 11/10/2022 | 14:35:50 | 634006563502017 | 4,218 | 1.3350 | XLON | 11/10/2022 | 14:35:50 | 634006563502018 | 192 | 1.3350 | CHIX | 11/10/2022 | 14:35:52 | 110003WL7 | 207 | 1.3350 | CHIX | 11/10/2022 | 14:35:52 | 110003WLL | 1,582 | 1.3350 | CHIX | 11/10/2022 | 14:35:52 | 110003WK2 | 422 | 1.3350 | CHIX | 11/10/2022 | 14:35:53 | 110003WLO | 5 | 1.3350 | BATE | 11/10/2022 | 14:35:55 | 01000284S | 210 | 1.3350 | BATE | 11/10/2022 | 14:35:55 | 01000284T | 228 | 1.3350 | BATE | 11/10/2022 | 14:35:55 | 01000284U | 424 | 1.3350 | BATE | 11/10/2022 | 14:35:55 | 01000284V | 227 | 1.3345 | BATE | 11/10/2022 | 14:36:00 | 01000286I | 141 | 1.3345 | BATE | 11/10/2022 | 14:36:08 | 01000288S | 1,401 | 1.3345 | BATE | 11/10/2022 | 14:36:08 | 01000288T | 1,559 | 1.3345 | BATE | 11/10/2022 | 14:36:08 | 01000288W | 3,762 | 1.3345 | BATE | 11/10/2022 | 14:36:08 | 01000288R | 2,021 | 1.3345 | CHIX | 11/10/2022 | 14:36:08 | 110003WU6 | 333 | 1.3345 | XLON | 11/10/2022 | 14:36:08 | 634006563502195 | 2,243 | 1.3345 | XLON | 11/10/2022 | 14:36:08 | 634006563502194 | 109 | 1.3345 | BATE | 11/10/2022 | 14:36:10 | 01000289L | 197 | 1.3345 | BATE | 11/10/2022 | 14:36:10 | 01000289N | 1,559 | 1.3345 | BATE | 11/10/2022 | 14:36:10 | 01000289M | 1,643 | 1.3345 | BATE | 11/10/2022 | 14:36:12 | 0100028AO | 149 | 1.3345 | CHIX | 11/10/2022 | 14:36:26 | 110003X51 | 1,064 | 1.3345 | CHIX | 11/10/2022 | 14:36:26 | 110003X50 | 1,425 | 1.3345 | XLON | 11/10/2022 | 14:36:26 | 634006563502298 | 633 | 1.3355 | CHIX | 11/10/2022 | 14:37:36 | 110003Y3P | 1,663 | 1.3355 | CHIX | 11/10/2022 | 14:37:36 | 110003Y3O | 43 | 1.3355 | BATE | 11/10/2022 | 14:37:41 | 0100028WE | 2,232 | 1.3355 | BATE | 11/10/2022 | 14:37:41 | 0100028WF | 49 | 1.3355 | BATE | 11/10/2022 | 14:37:46 | 0100028WX | 1,258 | 1.3355 | BATE | 11/10/2022 | 14:37:46 | 0100028WY | 1,557 | 1.3350 | XLON | 11/10/2022 | 14:37:50 | 634006563502586 | 1,640 | 1.3350 | XLON | 11/10/2022 | 14:37:50 | 634006563502584 | 738 | 1.3345 | BATE | 11/10/2022 | 14:38:31 | 010002986 | 1,880 | 1.3345 | BATE | 11/10/2022 | 14:38:31 | 010002987 | 690 | 1.3345 | CHIX | 11/10/2022 | 14:38:31 | 110003YQC | 1,663 | 1.3345 | CHIX | 11/10/2022 | 14:38:31 | 110003YQB | 1,870 | 1.3345 | CHIX | 11/10/2022 | 14:38:31 | 110003YQ4 | 1,504 | 1.3345 | XLON | 11/10/2022 | 14:38:31 | 634006563502726 | 2,553 | 1.3345 | XLON | 11/10/2022 | 14:38:31 | 634006563502725 | 119 | 1.3335 | XLON | 11/10/2022 | 14:38:32 | 634006563502738 | 18 | 1.3340 | BATE | 11/10/2022 | 14:38:33 | 01000299M | 135 | 1.3340 | BATE | 11/10/2022 | 14:38:33 | 01000299N | 1,113 | 1.3340 | BATE | 11/10/2022 | 14:38:33 | 01000299O | 877 | 1.3335 | BATE | 11/10/2022 | 14:38:35 | 0100029AC | 1,353 | 1.3335 | BATE | 11/10/2022 | 14:38:35 | 0100029AB | 1,239 | 1.3335 | CHIX | 11/10/2022 | 14:38:35 | 110003YU5 | 1,474 | 1.3335 | BATE | 11/10/2022 | 14:38:37 | 0100029B1 | 1,364 | 1.3330 | XLON | 11/10/2022 | 14:38:37 | 634006563502758 | 1,559 | 1.3350 | BATE | 11/10/2022 | 14:38:59 | 0100029G9 | 784 | 1.3345 | CHIX | 11/10/2022 | 14:39:02 | 110003Z6I | 1,755 | 1.3345 | CHIX | 11/10/2022 | 14:39:02 | 110003Z6H | 2,505 | 1.3345 | XLON | 11/10/2022 | 14:39:02 | 634006563502883 | 2,507 | 1.3345 | XLON | 11/10/2022 | 14:39:02 | 634006563502882 | 1,559 | 1.3340 | BATE | 11/10/2022 | 14:39:18 | 0100029MS | 1,238 | 1.3340 | CHIX | 11/10/2022 | 14:39:18 | 110003ZG4 | 312 | 1.3340 | XLON | 11/10/2022 | 14:39:18 | 634006563502953 | 1,433 | 1.3340 | XLON | 11/10/2022 | 14:39:18 | 634006563502952 | 1,624 | 1.3340 | XLON | 11/10/2022 | 14:39:18 | 634006563502935 | 2,505 | 1.3340 | XLON | 11/10/2022 | 14:39:18 | 634006563502951 | 4,100 | 1.3340 | XLON | 11/10/2022 | 14:39:18 | 634006563502936 | 5,743 | 1.3340 | XLON | 11/10/2022 | 14:39:18 | 634006563502949 | 5 | 1.3340 | BATE | 11/10/2022 | 14:39:22 | 0100029NJ | 75 | 1.3340 | BATE | 11/10/2022 | 14:39:22 | 0100029NK | 1,559 | 1.3340 | BATE | 11/10/2022 | 14:39:22 | 0100029NL | 1,405 | 1.3335 | BATE | 11/10/2022 | 14:39:24 | 0100029OP | 791 | 1.3335 | XLON | 11/10/2022 | 14:39:24 | 634006563502982 | 1,569 | 1.3335 | XLON | 11/10/2022 | 14:39:24 | 634006563502983 | 8 | 1.3345 | BATE | 11/10/2022 | 14:39:39 | 0100029SF | 11 | 1.3345 | BATE | 11/10/2022 | 14:39:40 | 0100029SK | 6 | 1.3345 | BATE | 11/10/2022 | 14:39:41 | 0100029SQ | 1,416 | 1.3345 | BATE | 11/10/2022 | 14:39:41 | 0100029SV | 1,559 | 1.3345 | BATE | 11/10/2022 | 14:39:41 | 0100029SR | 80 | 1.3340 | BATE | 11/10/2022 | 14:40:09 | 0100029Z1 | 1,559 | 1.3340 | BATE | 11/10/2022 | 14:40:09 | 0100029Z0 | 1,281 | 1.3335 | CHIX | 11/10/2022 | 14:40:09 | 11000402E | 582 | 1.3335 | XLON | 11/10/2022 | 14:40:09 | 634006563503152 | 3,213 | 1.3335 | XLON | 11/10/2022 | 14:40:09 | 634006563503153 | 1,919 | 1.3335 | BATE | 11/10/2022 | 14:40:14 | 0100029ZS | 1,246 | 1.3335 | XLON | 11/10/2022 | 14:40:14 | 634006563503169 | 1,559 | 1.3335 | BATE | 11/10/2022 | 14:40:41 | 010002A7J | 1,603 | 1.3330 | XLON | 11/10/2022 | 14:40:41 | 634006563503272 | 1,799 | 1.3330 | CHIX | 11/10/2022 | 14:40:59 | 1100040UN | 3,074 | 1.3325 | BATE | 11/10/2022 | 14:41:20 | 010002AH9 | 742 | 1.3325 | CHIX | 11/10/2022 | 14:41:20 | 11000413J | 2,623 | 1.3325 | CHIX | 11/10/2022 | 14:41:20 | 11000413P | 129 | 1.3330 | CHIX | 11/10/2022 | 14:42:11 | 1100041RM | 1,663 | 1.3330 | CHIX | 11/10/2022 | 14:42:11 | 1100041RL | 1,512 | 1.3325 | XLON | 11/10/2022 | 14:42:11 | 634006563503587 | 2,066 | 1.3325 | XLON | 11/10/2022 | 14:42:11 | 634006563503586 | 669 | 1.3320 | CHIX | 11/10/2022 | 14:42:49 | 11000425H | 835 | 1.3320 | CHIX | 11/10/2022 | 14:42:49 | 11000425E | 1,330 | 1.3320 | XLON | 11/10/2022 | 14:42:49 | 634006563503719 | 913 | 1.3320 | CHIX | 11/10/2022 | 14:43:11 | 1100042BI | 1,009 | 1.3320 | CHIX | 11/10/2022 | 14:43:11 | 1100042BJ | 1,241 | 1.3320 | CHIX | 11/10/2022 | 14:43:58 | 1100042R8 | 1,559 | 1.3320 | BATE | 11/10/2022 | 14:44:08 | 010002BGU | 1,383 | 1.3315 | CHIX | 11/10/2022 | 14:44:08 | 1100042YS | 1,559 | 1.3320 | BATE | 11/10/2022 | 14:45:12 | 010002BTX | 1,245 | 1.3320 | CHIX | 11/10/2022 | 14:45:12 | 1100043P6 | 2,869 | 1.3330 | BATE | 11/10/2022 | 14:45:19 | 010002BVK | 240 | 1.3330 | CHIX | 11/10/2022 | 14:45:19 | 1100043S7 | 506 | 1.3330 | CHIX | 11/10/2022 | 14:45:19 | 1100043S9 | 1,557 | 1.3330 | CHIX | 11/10/2022 | 14:45:19 | 1100043S8 | 291 | 1.3330 | BATE | 11/10/2022 | 14:45:21 | 010002BVS | 2 | 1.3330 | BATE | 11/10/2022 | 14:45:22 | 010002BW9 | 155 | 1.3330 | BATE | 11/10/2022 | 14:45:22 | 010002BWA | 1,104 | 1.3330 | XLON | 11/10/2022 | 14:45:22 | 634006563504185 | 1,118 | 1.3330 | XLON | 11/10/2022 | 14:45:22 | 634006563504186 | 1,559 | 1.3335 | BATE | 11/10/2022 | 14:45:44 | 010002C2Y | 2,619 | 1.3330 | XLON | 11/10/2022 | 14:45:44 | 634006563504327 | 13 | 1.3335 | XLON | 11/10/2022 | 14:45:44 | 634006563504330 | 2,393 | 1.3335 | XLON | 11/10/2022 | 14:45:44 | 634006563504331 | 2,505 | 1.3335 | XLON | 11/10/2022 | 14:45:44 | 634006563504329 | 3 | 1.3335 | XLON | 11/10/2022 | 14:46:15 | 634006563504438 | 1,141 | 1.3335 | XLON | 11/10/2022 | 14:46:15 | 634006563504440 | 2,505 | 1.3335 | XLON | 11/10/2022 | 14:46:15 | 634006563504439 | 7 | 1.3340 | CHIX | 11/10/2022 | 14:46:39 | 1100044UZ | 165 | 1.3340 | CHIX | 11/10/2022 | 14:46:39 | 1100044V0 | 237 | 1.3340 | CHIX | 11/10/2022 | 14:46:39 | 1100044V1 | 1,663 | 1.3350 | CHIX | 11/10/2022 | 14:47:00 | 11000456Q | 1,663 | 1.3350 | CHIX | 11/10/2022 | 14:47:00 | 11000456R | 472 | 1.3345 | CHIX | 11/10/2022 | 14:47:13 | 1100045BX | 1,146 | 1.3345 | CHIX | 11/10/2022 | 14:47:13 | 1100045BW | 3,285 | 1.3345 | CHIX | 11/10/2022 | 14:47:13 | 1100045BT | 1,559 | 1.3345 | BATE | 11/10/2022 | 14:47:20 | 010002CR6 | 1,337 | 1.3340 | CHIX | 11/10/2022 | 14:47:20 | 1100045FZ | 3,189 | 1.3340 | XLON | 11/10/2022 | 14:47:20 | 634006563504740 | 438 | 1.3345 | XLON | 11/10/2022 | 14:47:20 | 634006563504741 | 1,336 | 1.3345 | XLON | 11/10/2022 | 14:47:20 | 634006563504742 | 690 | 1.3335 | CHIX | 11/10/2022 | 14:47:21 | 1100045G0 | 846 | 1.3335 | CHIX | 11/10/2022 | 14:47:21 | 1100045G1 | 255 | 1.3340 | BATE | 11/10/2022 | 14:47:23 | 010002CRR | 1,559 | 1.3340 | BATE | 11/10/2022 | 14:47:23 | 010002CRS | 1,559 | 1.3340 | BATE | 11/10/2022 | 14:47:28 | 010002CTT | 1,559 | 1.3340 | BATE | 11/10/2022 | 14:47:28 | 010002CTU | 25 | 1.3335 | XLON | 11/10/2022 | 14:47:28 | 634006563504783 | 445 | 1.3335 | XLON | 11/10/2022 | 14:47:28 | 634006563504782 | 2,115 | 1.3335 | XLON | 11/10/2022 | 14:47:28 | 634006563504784 | 654 | 1.3340 | XLON | 11/10/2022 | 14:47:28 | 634006563504781 | 1,426 | 1.3340 | XLON | 11/10/2022 | 14:47:28 | 634006563504780 | 1,559 | 1.3340 | BATE | 11/10/2022 | 14:47:31 | 010002CUI | 692 | 1.3340 | BATE | 11/10/2022 | 14:47:33 | 010002CV8 | 1,639 | 1.3340 | BATE | 11/10/2022 | 14:47:33 | 010002CV7 | 317 | 1.3330 | XLON | 11/10/2022 | 14:47:37 | 634006563504812 | 1,213 | 1.3340 | BATE | 11/10/2022 | 14:47:44 | 010002CY7 | 459 | 1.3330 | BATE | 11/10/2022 | 14:47:51 | 010002CZU | 130 | 1.3330 | CHIX | 11/10/2022 | 14:47:51 | 1100045WM | 2,361 | 1.3330 | CHIX | 11/10/2022 | 14:47:51 | 1100045WP | 1,923 | 1.3330 | XLON | 11/10/2022 | 14:47:51 | 634006563504862 | 3,647 | 1.3330 | XLON | 11/10/2022 | 14:47:51 | 634006563504846 | 2,333 | 1.3325 | XLON | 11/10/2022 | 14:47:54 | 634006563504948 | 2,188 | 1.3310 | XLON | 11/10/2022 | 14:47:59 | 634006563505030 | 1,250 | 1.3305 | BATE | 11/10/2022 | 14:48:13 | 010002DAI | 865 | 1.3295 | CHIX | 11/10/2022 | 14:48:13 | 1100046J0 | 196 | 1.3305 | CHIX | 11/10/2022 | 14:48:28 | 1100046P1 | 103 | 1.3315 | CHIX | 11/10/2022 | 14:49:02 | 11000472K | 2,291 | 1.3315 | CHIX | 11/10/2022 | 14:49:02 | 11000472J | 6 | 1.3315 | BATE | 11/10/2022 | 14:49:35 | 010002DPS | 1,559 | 1.3315 | BATE | 11/10/2022 | 14:49:35 | 010002DPP | 132 | 1.3330 | CHIX | 11/10/2022 | 14:50:26 | 11000488B | 1,663 | 1.3330 | CHIX | 11/10/2022 | 14:50:26 | 11000488A | 1,269 | 1.3330 | CHIX | 11/10/2022 | 14:50:38 | 1100048DU | 11 | 1.3325 | XLON | 11/10/2022 | 14:50:42 | 634006563505893 | 209 | 1.3330 | CHIX | 11/10/2022 | 14:51:04 | 1100048NI | 1,017 | 1.3330 | CHIX | 11/10/2022 | 14:51:04 | 1100048NJ | 1,246 | 1.3330 | CHIX | 11/10/2022 | 14:51:24 | 1100048VC | 73 | 1.3330 | CHIX | 11/10/2022 | 14:51:38 | 110004907 | 159 | 1.3330 | CHIX | 11/10/2022 | 14:51:38 | 110004904 | 253 | 1.3330 | CHIX | 11/10/2022 | 14:51:38 | 110004902 | 361 | 1.3330 | CHIX | 11/10/2022 | 14:51:38 | 110004903 | 738 | 1.3330 | CHIX | 11/10/2022 | 14:51:38 | 110004906 | 1,860 | 1.3330 | CHIX | 11/10/2022 | 14:51:38 | 110004905 | 480 | 1.3325 | CHIX | 11/10/2022 | 14:51:44 | 11000491L | 793 | 1.3325 | CHIX | 11/10/2022 | 14:51:44 | 11000491M | 5 | 1.3325 | CHIX | 11/10/2022 | 14:51:45 | 11000492A | 1,267 | 1.3325 | CHIX | 11/10/2022 | 14:51:45 | 11000492B | 1,559 | 1.3325 | BATE | 11/10/2022 | 14:51:49 | 010002ELQ | 2,505 | 1.3325 | XLON | 11/10/2022 | 14:51:49 | 634006563506067 | 2,507 | 1.3325 | XLON | 11/10/2022 | 14:51:49 | 634006563506068 | 1,559 | 1.3325 | BATE | 11/10/2022 | 14:51:52 | 010002EN5 | 178 | 1.3325 | XLON | 11/10/2022 | 14:51:54 | 634006563506152 | 2,507 | 1.3325 | XLON | 11/10/2022 | 14:51:54 | 634006563506153 | 3,293 | 1.3325 | XLON | 11/10/2022 | 14:51:54 | 634006563506154 | 1,450 | 1.3325 | BATE | 11/10/2022 | 14:51:55 | 010002ENW | 1,573 | 1.3320 | BATE | 11/10/2022 | 14:52:46 | 010002EZQ | 1,663 | 1.3325 | CHIX | 11/10/2022 | 14:52:46 | 1100049TV | 94 | 1.3320 | XLON | 11/10/2022 | 14:52:46 | 634006563506348 | 319 | 1.3320 | XLON | 11/10/2022 | 14:52:46 | 634006563506347 | 1,227 | 1.3320 | BATE | 11/10/2022 | 14:53:09 | 010002F3K | 3,314 | 1.3320 | CHIX | 11/10/2022 | 14:53:09 | 110004A26 | 2,375 | 1.3320 | XLON | 11/10/2022 | 14:53:09 | 634006563506433 | 248 | 1.3320 | BATE | 11/10/2022 | 14:53:23 | 010002F5C | 1,227 | 1.3320 | BATE | 11/10/2022 | 14:53:23 | 010002F5F | 1,420 | 1.3320 | CHIX | 11/10/2022 | 14:53:23 | 110004A5H | 1,619 | 1.3320 | XLON | 11/10/2022 | 14:53:23 | 634006563506488 | 1,619 | 1.3320 | XLON | 11/10/2022 | 14:53:23 | 634006563506490 | 3,957 | 1.3320 | XLON | 11/10/2022 | 14:53:23 | 634006563506489 | 46 | 1.3315 | XLON | 11/10/2022 | 14:53:24 | 634006563506508 | 1,080 | 1.3315 | XLON | 11/10/2022 | 14:53:24 | 634006563506509 | 1,115 | 1.3315 | XLON | 11/10/2022 | 14:53:24 | 634006563506507 | 1,760 | 1.3315 | XLON | 11/10/2022 | 14:53:24 | 634006563506510 | 60 | 1.3320 | BATE | 11/10/2022 | 14:53:31 | 010002F7U | 288 | 1.3320 | BATE | 11/10/2022 | 14:53:35 | 010002F8C | 3,036 | 1.3320 | BATE | 11/10/2022 | 14:53:35 | 010002F8B | 284 | 1.3320 | BATE | 11/10/2022 | 14:53:37 | 010002F8I | 1,390 | 1.3320 | BATE | 11/10/2022 | 14:53:37 | 010002F8H | 1,238 | 1.3310 | BATE | 11/10/2022 | 14:53:58 | 010002FE6 | 1,267 | 1.3310 | BATE | 11/10/2022 | 14:53:58 | 010002FE7 | 1,559 | 1.3305 | BATE | 11/10/2022 | 14:54:31 | 010002FLK | 1,436 | 1.3305 | CHIX | 11/10/2022 | 14:54:31 | 110004AVF | 3,404 | 1.3305 | CHIX | 11/10/2022 | 14:54:31 | 110004AVE | 1,656 | 1.3305 | XLON | 11/10/2022 | 14:54:31 | 634006563506718 | 2,044 | 1.3305 | XLON | 11/10/2022 | 14:54:31 | 634006563506719 | 5,553 | 1.3295 | XLON | 11/10/2022 | 14:54:46 | 634006563506812 | 561 | 1.3290 | BATE | 11/10/2022 | 14:54:51 | 010002FSJ | 705 | 1.3290 | BATE | 11/10/2022 | 14:54:51 | 010002FSI | 1,275 | 1.3290 | BATE | 11/10/2022 | 14:54:51 | 010002FSG | 1,233 | 1.3285 | XLON | 11/10/2022 | 14:54:55 | 634006563506946 | 13 | 1.3290 | BATE | 11/10/2022 | 14:55:31 | 010002G4W | 41 | 1.3290 | BATE | 11/10/2022 | 14:55:31 | 010002G4Y | 91 | 1.3290 | BATE | 11/10/2022 | 14:55:31 | 010002G4X | 1,540 | 1.3290 | BATE | 11/10/2022 | 14:55:31 | 010002G4Z | 11 | 1.3300 | BATE | 11/10/2022 | 14:56:01 | 010002GA8 | 20 | 1.3300 | BATE | 11/10/2022 | 14:56:01 | 010002GA9 | 97 | 1.3300 | BATE | 11/10/2022 | 14:56:01 | 010002GAA | 2 | 1.3300 | XLON | 11/10/2022 | 14:56:01 | 634006563507270 | 6 | 1.3300 | XLON | 11/10/2022 | 14:56:02 | 634006563507271 | 21 | 1.3300 | XLON | 11/10/2022 | 14:56:02 | 634006563507272 | 148 | 1.3300 | BATE | 11/10/2022 | 14:56:03 | 010002GAL | 7 | 1.3300 | XLON | 11/10/2022 | 14:56:04 | 634006563507274 | 1,339 | 1.3300 | BATE | 11/10/2022 | 14:56:32 | 010002GIY | 1,343 | 1.3300 | BATE | 11/10/2022 | 14:56:32 | 010002GIL | 1,795 | 1.3300 | XLON | 11/10/2022 | 14:56:32 | 634006563507394 | 1,295 | 1.3290 | BATE | 11/10/2022 | 14:56:38 | 010002GLH | 2,298 | 1.3290 | CHIX | 11/10/2022 | 14:56:38 | 110004CWB | 1,577 | 1.3295 | CHIX | 11/10/2022 | 14:56:38 | 110004CWJ | 1,274 | 1.3290 | BATE | 11/10/2022 | 14:56:39 | 010002GLO | 1,288 | 1.3290 | BATE | 11/10/2022 | 14:56:39 | 010002GLN | 972 | 1.3290 | XLON | 11/10/2022 | 14:56:46 | 634006563507505 | 2,505 | 1.3290 | XLON | 11/10/2022 | 14:56:46 | 634006563507504 | 2,507 | 1.3290 | XLON | 11/10/2022 | 14:56:46 | 634006563507503 | 4,065 | 1.3290 | XLON | 11/10/2022 | 14:56:46 | 634006563507506 | 772 | 1.3295 | BATE | 11/10/2022 | 14:57:23 | 010002GW3 | 978 | 1.3295 | BATE | 11/10/2022 | 14:57:23 | 010002GW2 | 47 | 1.3295 | BATE | 11/10/2022 | 14:57:28 | 010002GWS | 1,559 | 1.3295 | BATE | 11/10/2022 | 14:57:28 | 010002GWT | 116 | 1.3295 | BATE | 11/10/2022 | 14:57:30 | 010002GX3 | 1,769 | 1.3290 | BATE | 11/10/2022 | 14:57:31 | 010002GXL | 1,401 | 1.3290 | CHIX | 11/10/2022 | 14:57:31 | 110004DKI | 2,645 | 1.3290 | CHIX | 11/10/2022 | 14:57:31 | 110004DKK | 5,182 | 1.3290 | XLON | 11/10/2022 | 14:57:31 | 634006563507674 | 1,559 | 1.3315 | BATE | 11/10/2022 | 14:58:15 | 010002H93 | 1,559 | 1.3315 | BATE | 11/10/2022 | 14:58:29 | 010002HBL | 7 | 1.3310 | CHIX | 11/10/2022 | 14:58:30 | 110004EAV | 950 | 1.3310 | CHIX | 11/10/2022 | 14:58:30 | 110004EAT | 1,562 | 1.3310 | CHIX | 11/10/2022 | 14:58:30 | 110004EAU | 2,235 | 1.3310 | CHIX | 11/10/2022 | 14:58:30 | 110004EAN | 1,622 | 1.3310 | XLON | 11/10/2022 | 14:58:30 | 634006563507911 | 2,505 | 1.3310 | XLON | 11/10/2022 | 14:58:30 | 634006563507910 | 2,507 | 1.3310 | XLON | 11/10/2022 | 14:58:30 | 634006563507912 | 56 | 1.3305 | BATE | 11/10/2022 | 14:58:34 | 010002HDA | 1,559 | 1.3305 | BATE | 11/10/2022 | 14:58:34 | 010002HDB | 1,601 | 1.3305 | BATE | 11/10/2022 | 14:58:52 | 010002HG6 | 1,325 | 1.3305 | CHIX | 11/10/2022 | 14:58:52 | 110004EII | 936 | 1.3305 | XLON | 11/10/2022 | 14:58:52 | 634006563507988 | 4,571 | 1.3305 | XLON | 11/10/2022 | 14:58:52 | 634006563507987 | 2,271 | 1.3305 | XLON | 11/10/2022 | 14:59:00 | 634006563508030 | 36 | 1.3310 | BATE | 11/10/2022 | 14:59:04 | 010002HJB | 1,494 | 1.3310 | BATE | 11/10/2022 | 14:59:06 | 010002HJF | 155 | 1.3315 | BATE | 11/10/2022 | 14:59:08 | 010002HJO | 1,559 | 1.3315 | BATE | 11/10/2022 | 14:59:08 | 010002HJP | 143 | 1.3315 | BATE | 11/10/2022 | 14:59:11 | 010002HKF | 1,559 | 1.3315 | BATE | 11/10/2022 | 14:59:11 | 010002HKG | 242 | 1.3315 | BATE | 11/10/2022 | 14:59:23 | 010002HND | 7 | 1.3315 | BATE | 11/10/2022 | 14:59:27 | 010002HO6 | 1,380 | 1.3315 | BATE | 11/10/2022 | 14:59:27 | 010002HO7 | 109 | 1.3315 | BATE | 11/10/2022 | 14:59:31 | 010002HP0 | 3 | 1.3315 | BATE | 11/10/2022 | 14:59:34 | 010002HPC | 43 | 1.3320 | XLON | 11/10/2022 | 14:59:48 | 634006563508176 | 8 | 1.3320 | XLON | 11/10/2022 | 14:59:51 | 634006563508184 | 142 | 1.3320 | XLON | 11/10/2022 | 14:59:56 | 634006563508189 | 2,505 | 1.3320 | XLON | 11/10/2022 | 14:59:56 | 634006563508190 | 2,507 | 1.3320 | XLON | 11/10/2022 | 14:59:56 | 634006563508191 | 2,505 | 1.3320 | XLON | 11/10/2022 | 15:00:01 | 634006563508239 | 1,638 | 1.3315 | CHIX | 11/10/2022 | 15:00:04 | 110004F7P | 2,731 | 1.3315 | XLON | 11/10/2022 | 15:00:04 | 634006563508261 | 2,307 | 1.3315 | XLON | 11/10/2022 | 15:00:13 | 634006563508314 | 600 | 1.3320 | XLON | 11/10/2022 | 15:00:13 | 634006563508316 | 2,505 | 1.3320 | XLON | 11/10/2022 | 15:00:13 | 634006563508315 | 1,517 | 1.3330 | CHIX | 11/10/2022 | 15:01:02 | 110004G0V | 1,663 | 1.3330 | CHIX | 11/10/2022 | 15:01:02 | 110004G0U | 1,559 | 1.3330 | BATE | 11/10/2022 | 15:01:05 | 010002IAA | 594 | 1.3325 | CHIX | 11/10/2022 | 15:01:05 | 110004G3L | 1,779 | 1.3325 | CHIX | 11/10/2022 | 15:01:05 | 110004G3K | 791 | 1.3325 | XLON | 11/10/2022 | 15:01:05 | 634006563508593 | 2,505 | 1.3325 | XLON | 11/10/2022 | 15:01:05 | 634006563508592 | 3,663 | 1.3325 | XLON | 11/10/2022 | 15:01:05 | 634006563508594 | 10 | 1.3310 | BATE | 11/10/2022 | 15:01:21 | 010002IEF | 125 | 1.3315 | XLON | 11/10/2022 | 15:01:25 | 634006563508714 | 1,559 | 1.3325 | BATE | 11/10/2022 | 15:01:52 | 010002IQW | 1,559 | 1.3325 | BATE | 11/10/2022 | 15:02:07 | 010002IUP | 1,859 | 1.3320 | CHIX | 11/10/2022 | 15:02:07 | 110004H73 | 1,676 | 1.3320 | BATE | 11/10/2022 | 15:02:10 | 010002IVU | 439 | 1.3320 | CHIX | 11/10/2022 | 15:02:13 | 110004H9X | 468 | 1.3320 | BATE | 11/10/2022 | 15:02:14 | 010002IWM | 3,287 | 1.3320 | BATE | 11/10/2022 | 15:02:14 | 010002IWP | 864 | 1.3320 | CHIX | 11/10/2022 | 15:02:14 | 110004H9Z | 1,026 | 1.3320 | CHIX | 11/10/2022 | 15:02:14 | 110004HA3 | 1,100 | 1.3320 | CHIX | 11/10/2022 | 15:02:14 | 110004HA2 | 92 | 1.3315 | XLON | 11/10/2022 | 15:02:25 | 634006563509156 | 3,296 | 1.3315 | XLON | 11/10/2022 | 15:02:25 | 634006563509157 | 930 | 1.3315 | XLON | 11/10/2022 | 15:02:31 | 634006563509173 | 4,442 | 1.3315 | XLON | 11/10/2022 | 15:02:31 | 634006563509172 | 1,406 | 1.3315 | CHIX | 11/10/2022 | 15:02:42 | 110004HJW | 2,754 | 1.3315 | XLON | 11/10/2022 | 15:02:42 | 634006563509256 | 5,310 | 1.3315 | XLON | 11/10/2022 | 15:02:42 | 634006563509255 | 5,921 | 1.3315 | XLON | 11/10/2022 | 15:02:42 | 634006563509254 | 89 | 1.3315 | BATE | 11/10/2022 | 15:02:50 | 010002J48 | 1,685 | 1.3315 | BATE | 11/10/2022 | 15:02:50 | 010002J49 | 1,929 | 1.3310 | CHIX | 11/10/2022 | 15:02:52 | 110004HNE | 289 | 1.3310 | XLON | 11/10/2022 | 15:02:52 | 634006563509310 | 3,224 | 1.3310 | XLON | 11/10/2022 | 15:02:52 | 634006563509309 | 378 | 1.3310 | XLON | 11/10/2022 | 15:02:54 | 634006563509342 | 56 | 1.3310 | BATE | 11/10/2022 | 15:02:55 | 010002J5O | 7 | 1.3310 | BATE | 11/10/2022 | 15:02:58 | 010002J61 | 769 | 1.3310 | BATE | 11/10/2022 | 15:03:07 | 010002J8R | 2,268 | 1.3310 | BATE | 11/10/2022 | 15:03:31 | 010002JFR | 814 | 1.3315 | BATE | 11/10/2022 | 15:03:31 | 010002JFT | 1,559 | 1.3315 | BATE | 11/10/2022 | 15:03:31 | 010002JFS | 1,100 | 1.3310 | CHIX | 11/10/2022 | 15:03:31 | 110004I87 | 1,264 | 1.3310 | CHIX | 11/10/2022 | 15:03:31 | 110004I88 | 1,546 | 1.3310 | XLON | 11/10/2022 | 15:03:31 | 634006563509572 | 5,935 | 1.3310 | XLON | 11/10/2022 | 15:03:31 | 634006563509570 | 3 | 1.3310 | XLON | 11/10/2022 | 15:03:32 | 634006563509582 | 8 | 1.3310 | XLON | 11/10/2022 | 15:03:33 | 634006563509587 | 9 | 1.3310 | XLON | 11/10/2022 | 15:03:33 | 634006563509588 | 34 | 1.3310 | BATE | 11/10/2022 | 15:03:42 | 010002JIZ | 15 | 1.3315 | BATE | 11/10/2022 | 15:05:30 | 010002K86 | 821 | 1.3315 | BATE | 11/10/2022 | 15:05:30 | 010002K8G | 1,559 | 1.3315 | BATE | 11/10/2022 | 15:05:30 | 010002K8F | 3,539 | 1.3315 | BATE | 11/10/2022 | 15:05:30 | 010002K87 | 1,437 | 1.3310 | CHIX | 11/10/2022 | 15:05:30 | 110004JOL | 1,663 | 1.3310 | CHIX | 11/10/2022 | 15:05:30 | 110004JOK | 170 | 1.3315 | CHIX | 11/10/2022 | 15:05:30 | 110004JOM | 1,416 | 1.3310 | XLON | 11/10/2022 | 15:05:30 | 634006563510171 | 19 | 1.3315 | XLON | 11/10/2022 | 15:05:30 | 634006563510160 | 2,288 | 1.3315 | XLON | 11/10/2022 | 15:05:30 | 634006563510173 | 2,505 | 1.3315 | XLON | 11/10/2022 | 15:05:30 | 634006563510172 | 5,906 | 1.3315 | XLON | 11/10/2022 | 15:05:30 | 634006563510162 | 51 | 1.3310 | BATE | 11/10/2022 | 15:05:31 | 010002K9Q | 1,518 | 1.3310 | BATE | 11/10/2022 | 15:05:31 | 010002K9R | 1,910 | 1.3305 | CHIX | 11/10/2022 | 15:05:33 | 110004JTF | 2,238 | 1.3300 | XLON | 11/10/2022 | 15:05:41 | 634006563510286 | 1,214 | 1.3305 | BATE | 11/10/2022 | 15:05:44 | 010002KD4 | 1,920 | 1.3300 | BATE | 11/10/2022 | 15:05:54 | 010002KFE | 711 | 1.3300 | CHIX | 11/10/2022 | 15:05:54 | 110004K4C | 1,377 | 1.3300 | XLON | 11/10/2022 | 15:05:54 | 634006563510328 | 1,559 | 1.3295 | BATE | 11/10/2022 | 15:06:02 | 010002KHF | 1,141 | 1.3300 | CHIX | 11/10/2022 | 15:06:02 | 110004K6L | 75 | 1.3295 | CHIX | 11/10/2022 | 15:06:20 | 110004KF0 | 155 | 1.3295 | CHIX | 11/10/2022 | 15:06:20 | 110004KEZ | 1,656 | 1.3305 | CHIX | 11/10/2022 | 15:07:20 | 110004LAL | 1,704 | 1.3305 | CHIX | 11/10/2022 | 15:07:20 | 110004LAJ | 1,559 | 1.3305 | BATE | 11/10/2022 | 15:07:30 | 010002L33 | 1,559 | 1.3305 | BATE | 11/10/2022 | 15:07:41 | 010002L4D | 690 | 1.3305 | XLON | 11/10/2022 | 15:07:42 | 634006563510850 | 1,733 | 1.3305 | XLON | 11/10/2022 | 15:07:42 | 634006563510852 | 2,505 | 1.3305 | XLON | 11/10/2022 | 15:07:42 | 634006563510851 | 1,016 | 1.3305 | XLON | 11/10/2022 | 15:07:44 | 634006563510855 | 1,601 | 1.3305 | XLON | 11/10/2022 | 15:07:44 | 634006563510854 | 22 | 1.3305 | BATE | 11/10/2022 | 15:07:46 | 010002L5K | 394 | 1.3305 | BATE | 11/10/2022 | 15:07:46 | 010002L5M | 1,607 | 1.3305 | BATE | 11/10/2022 | 15:07:46 | 010002L5L | 1,556 | 1.3305 | CHIX | 11/10/2022 | 15:07:47 | 110004LH6 | 1,293 | 1.3305 | BATE | 11/10/2022 | 15:07:58 | 010002L8F | 1,249 | 1.3305 | CHIX | 11/10/2022 | 15:08:29 | 110004LZ9 | 1,663 | 1.3305 | CHIX | 11/10/2022 | 15:08:29 | 110004LZ8 | 1,559 | 1.3310 | BATE | 11/10/2022 | 15:08:46 | 010002LJ8 | 1,559 | 1.3310 | BATE | 11/10/2022 | 15:08:46 | 010002LJ9 | 1,472 | 1.3310 | CHIX | 11/10/2022 | 15:08:46 | 110004M5R | 1,663 | 1.3310 | CHIX | 11/10/2022 | 15:08:46 | 110004M5Q | 2,003 | 1.3310 | XLON | 11/10/2022 | 15:08:46 | 634006563511176 | 1,559 | 1.3310 | BATE | 11/10/2022 | 15:08:49 | 010002LJZ | 700 | 1.3310 | XLON | 11/10/2022 | 15:08:49 | 634006563511189 | 1,340 | 1.3310 | XLON | 11/10/2022 | 15:08:49 | 634006563511190 | 1,320 | 1.3310 | BATE | 11/10/2022 | 15:08:54 | 010002LL1 | 1,792 | 1.3310 | BATE | 11/10/2022 | 15:09:12 | 010002LO1 | 1,343 | 1.3310 | CHIX | 11/10/2022 | 15:09:35 | 110004MMU | 42 | 1.3305 | BATE | 11/10/2022 | 15:09:36 | 010002LUJ | 158 | 1.3305 | BATE | 11/10/2022 | 15:09:36 | 010002LUO | 568 | 1.3305 | BATE | 11/10/2022 | 15:09:36 | 010002LUK | 1,559 | 1.3305 | BATE | 11/10/2022 | 15:09:36 | 010002LUN | 3,021 | 1.3305 | BATE | 11/10/2022 | 15:09:36 | 010002LUI | 102 | 1.3305 | CHIX | 11/10/2022 | 15:09:36 | 110004MNB | 3,624 | 1.3305 | CHIX | 11/10/2022 | 15:09:36 | 110004MNC | 5,930 | 1.3300 | XLON | 11/10/2022 | 15:09:38 | 634006563511363 | 1,559 | 1.3300 | BATE | 11/10/2022 | 15:09:39 | 010002LVY | 1,057 | 1.3310 | XLON | 11/10/2022 | 15:09:43 | 634006563511414 | 1,096 | 1.3310 | XLON | 11/10/2022 | 15:09:43 | 634006563511413 | 1,567 | 1.3310 | XLON | 11/10/2022 | 15:09:43 | 634006563511415 | 3,748 | 1.3310 | XLON | 11/10/2022 | 15:09:43 | 634006563511412 | 81 | 1.3310 | XLON | 11/10/2022 | 15:09:44 | 634006563511419 | 2,505 | 1.3310 | XLON | 11/10/2022 | 15:09:44 | 634006563511420 | 2,507 | 1.3310 | XLON | 11/10/2022 | 15:09:44 | 634006563511421 | 130 | 1.3310 | XLON | 11/10/2022 | 15:10:02 | 634006563511483 | 2,505 | 1.3310 | XLON | 11/10/2022 | 15:10:02 | 634006563511480 | 2,507 | 1.3310 | XLON | 11/10/2022 | 15:10:02 | 634006563511479 | 2,507 | 1.3310 | XLON | 11/10/2022 | 15:10:02 | 634006563511482 | 3,170 | 1.3310 | XLON | 11/10/2022 | 15:10:02 | 634006563511481 | 2,375 | 1.3310 | XLON | 11/10/2022 | 15:10:05 | 634006563511502 | 1,850 | 1.3305 | BATE | 11/10/2022 | 15:10:09 | 010002M4P | 2,562 | 1.3300 | XLON | 11/10/2022 | 15:10:09 | 634006563511522 | 2,094 | 1.3300 | CHIX | 11/10/2022 | 15:10:10 | 110004N3S | 3,897 | 1.3300 | XLON | 11/10/2022 | 15:10:10 | 634006563511527 | 10 | 1.3305 | BATE | 11/10/2022 | 15:10:13 | 010002M5A | 690 | 1.3305 | BATE | 11/10/2022 | 15:10:13 | 010002M5B | 11 | 1.3305 | BATE | 11/10/2022 | 15:10:14 | 010002M5O | 22 | 1.3305 | BATE | 11/10/2022 | 15:10:14 | 010002M5P | 112 | 1.3305 | BATE | 11/10/2022 | 15:10:14 | 010002M5Q | 697 | 1.3305 | BATE | 11/10/2022 | 15:10:14 | 010002M5R | 14 | 1.3305 | BATE | 11/10/2022 | 15:10:16 | 010002M5Y | 64 | 1.3305 | BATE | 11/10/2022 | 15:10:16 | 010002M5Z | 370 | 1.3305 | BATE | 11/10/2022 | 15:10:16 | 010002M5X | 60 | 1.3305 | BATE | 11/10/2022 | 15:10:17 | 010002M63 | 112 | 1.3305 | BATE | 11/10/2022 | 15:10:17 | 010002M62 | 55 | 1.3305 | BATE | 11/10/2022 | 15:10:18 | 010002M68 | 5,664 | 1.3300 | XLON | 11/10/2022 | 15:10:54 | 634006563511655 | 1,895 | 1.3310 | BATE | 11/10/2022 | 15:11:14 | 010002MGX | 1,559 | 1.3315 | BATE | 11/10/2022 | 15:11:25 | 010002MKD | 7 | 1.3315 | XLON | 11/10/2022 | 15:11:28 | 634006563511860 | 2,505 | 1.3315 | XLON | 11/10/2022 | 15:11:28 | 634006563511861 | 2,507 | 1.3315 | XLON | 11/10/2022 | 15:11:28 | 634006563511862 | 1,590 | 1.3320 | XLON | 11/10/2022 | 15:11:32 | 634006563511876 | 2,624 | 1.3315 | CHIX | 11/10/2022 | 15:11:36 | 110004O3O | 4,818 | 1.3315 | XLON | 11/10/2022 | 15:11:36 | 634006563511890 | 659 | 1.3315 | XLON | 11/10/2022 | 15:11:40 | 634006563511901 | 685 | 1.3315 | XLON | 11/10/2022 | 15:11:40 | 634006563511900 | 1,575 | 1.3315 | XLON | 11/10/2022 | 15:11:40 | 634006563511899 | 2,377 | 1.3315 | XLON | 11/10/2022 | 15:11:40 | 634006563511902 | 1,531 | 1.3315 | XLON | 11/10/2022 | 15:11:50 | 634006563511934 | 2,996 | 1.3315 | XLON | 11/10/2022 | 15:11:50 | 634006563511937 | 5,665 | 1.3315 | XLON | 11/10/2022 | 15:11:50 | 634006563511933 | 1,559 | 1.3315 | BATE | 11/10/2022 | 15:11:53 | 010002MPJ | 292 | 1.3315 | XLON | 11/10/2022 | 15:11:53 | 634006563511942 | 1,438 | 1.3315 | XLON | 11/10/2022 | 15:11:53 | 634006563511940 | 2,007 | 1.3315 | XLON | 11/10/2022 | 15:11:53 | 634006563511941 | 906 | 1.3315 | XLON | 11/10/2022 | 15:11:55 | 634006563511954 | 2,539 | 1.3315 | XLON | 11/10/2022 | 15:11:55 | 634006563511953 | 1,461 | 1.3315 | BATE | 11/10/2022 | 15:11:58 | 010002MQW | 1,308 | 1.3310 | CHIX | 11/10/2022 | 15:11:59 | 110004O9Y | 659 | 1.3305 | BATE | 11/10/2022 | 15:12:02 | 010002MRU | 1,559 | 1.3305 | BATE | 11/10/2022 | 15:12:02 | 010002MRV | 61 | 1.3305 | BATE | 11/10/2022 | 15:12:05 | 010002MT3 | 143 | 1.3305 | BATE | 11/10/2022 | 15:12:05 | 010002MT5 | 1,559 | 1.3305 | BATE | 11/10/2022 | 15:12:05 | 010002MT4 | 1,005 | 1.3300 | CHIX | 11/10/2022 | 15:12:07 | 110004OHV | 2,064 | 1.3300 | CHIX | 11/10/2022 | 15:12:07 | 110004OHU | 560 | 1.3300 | XLON | 11/10/2022 | 15:12:07 | 634006563512159 | 2,149 | 1.3300 | XLON | 11/10/2022 | 15:12:07 | 634006563512160 | 534 | 1.3310 | XLON | 11/10/2022 | 15:12:19 | 634006563512300 | 49 | 1.3315 | XLON | 11/10/2022 | 15:12:32 | 634006563512398 | 2,505 | 1.3315 | XLON | 11/10/2022 | 15:12:32 | 634006563512399 | 2,507 | 1.3315 | XLON | 11/10/2022 | 15:12:32 | 634006563512400 | 158 | 1.3315 | XLON | 11/10/2022 | 15:12:34 | 634006563512401 | 54 | 1.3315 | BATE | 11/10/2022 | 15:12:36 | 010002N60 | 1,559 | 1.3315 | BATE | 11/10/2022 | 15:12:36 | 010002N61 | 1,539 | 1.3315 | XLON | 11/10/2022 | 15:12:36 | 634006563512411 | 140 | 1.3315 | BATE | 11/10/2022 | 15:12:40 | 010002N6I | 1,559 | 1.3315 | BATE | 11/10/2022 | 15:12:50 | 010002NA2 | 134 | 1.3310 | BATE | 11/10/2022 | 15:12:52 | 010002NAL | 2,008 | 1.3310 | CHIX | 11/10/2022 | 15:12:52 | 110004P9L | 6,053 | 1.3310 | XLON | 11/10/2022 | 15:12:52 | 634006563512465 | 2,643 | 1.3320 | BATE | 11/10/2022 | 15:13:18 | 010002NF0 | 2,803 | 1.3320 | BATE | 11/10/2022 | 15:13:18 | 010002NEU | 2,321 | 1.3320 | CHIX | 11/10/2022 | 15:13:18 | 110004PHF | 468 | 1.3330 | XLON | 11/10/2022 | 15:13:51 | 634006563512708 | 698 | 1.3330 | XLON | 11/10/2022 | 15:13:51 | 634006563512710 | 749 | 1.3330 | XLON | 11/10/2022 | 15:13:51 | 634006563512709 | 55 | 1.3330 | XLON | 11/10/2022 | 15:13:52 | 634006563512714 | 91 | 1.3330 | XLON | 11/10/2022 | 15:13:53 | 634006563512715 | 16 | 1.3330 | XLON | 11/10/2022 | 15:13:55 | 634006563512719 | 7 | 1.3330 | XLON | 11/10/2022 | 15:13:58 | 634006563512738 | 10 | 1.3330 | XLON | 11/10/2022 | 15:13:59 | 634006563512739 | 3,167 | 1.3330 | CHIX | 11/10/2022 | 15:14:16 | 110004QH9 | 5 | 1.3330 | XLON | 11/10/2022 | 15:14:16 | 634006563512874 | 627 | 1.3330 | XLON | 11/10/2022 | 15:14:16 | 634006563512873 | 2,389 | 1.3330 | XLON | 11/10/2022 | 15:14:16 | 634006563512875 | 3,021 | 1.3330 | XLON | 11/10/2022 | 15:14:16 | 634006563512870 | 1,559 | 1.3330 | BATE | 11/10/2022 | 15:15:12 | 010002O5Q | 193 | 1.3325 | CHIX | 11/10/2022 | 15:15:12 | 110004QZV | 1,264 | 1.3325 | CHIX | 11/10/2022 | 15:15:12 | 110004QZW | 2,505 | 1.3330 | XLON | 11/10/2022 | 15:15:12 | 634006563512989 | 2,507 | 1.3330 | XLON | 11/10/2022 | 15:15:12 | 634006563512988 | 6 | 1.3330 | BATE | 11/10/2022 | 15:15:17 | 010002O6I | 3,680 | 1.3330 | XLON | 11/10/2022 | 15:15:49 | 634006563513138 | 8 | 1.3345 | CHIX | 11/10/2022 | 15:16:57 | 110004S55 | 8 | 1.3345 | CHIX | 11/10/2022 | 15:16:58 | 110004S5A | 15 | 1.3345 | CHIX | 11/10/2022 | 15:16:58 | 110004S57 | 49 | 1.3345 | CHIX | 11/10/2022 | 15:16:58 | 110004S58 | 70 | 1.3345 | CHIX | 11/10/2022 | 15:16:58 | 110004S5C | 2,330 | 1.3345 | CHIX | 11/10/2022 | 15:16:58 | 110004S5B | 690 | 1.3345 | XLON | 11/10/2022 | 15:16:58 | 634006563513352 | 709 | 1.3345 | XLON | 11/10/2022 | 15:16:58 | 634006563513351 | 743 | 1.3345 | XLON | 11/10/2022 | 15:16:58 | 634006563513353 | 58 | 1.3345 | BATE | 11/10/2022 | 15:16:59 | 010002ORB | 194 | 1.3345 | BATE | 11/10/2022 | 15:16:59 | 010002ORC | 54 | 1.3345 | CHIX | 11/10/2022 | 15:16:59 | 110004S5K | 194 | 1.3345 | CHIX | 11/10/2022 | 15:16:59 | 110004S5D | 260 | 1.3355 | CHIX | 11/10/2022 | 15:17:18 | 110004SFQ | 1,885 | 1.3355 | CHIX | 11/10/2022 | 15:17:26 | 110004SKR | 1,333 | 1.3355 | XLON | 11/10/2022 | 15:17:26 | 634006563513528 | 1,404 | 1.3355 | CHIX | 11/10/2022 | 15:18:02 | 110004SXA | 929 | 1.3355 | CHIX | 11/10/2022 | 15:19:06 | 110004TMT | 1,382 | 1.3355 | CHIX | 11/10/2022 | 15:19:06 | 110004TMS | 1,663 | 1.3355 | CHIX | 11/10/2022 | 15:19:06 | 110004TMR | 5,766 | 1.3355 | CHIX | 11/10/2022 | 15:19:06 | 110004TMQ | 1,529 | 1.3355 | XLON | 11/10/2022 | 15:19:06 | 634006563513815 | 1,494 | 1.3355 | CHIX | 11/10/2022 | 15:19:40 | 110004TZH | 1,794 | 1.3355 | CHIX | 11/10/2022 | 15:19:40 | 110004TXL | 7 | 1.3355 | XLON | 11/10/2022 | 15:19:40 | 634006563513943 | 14 | 1.3355 | XLON | 11/10/2022 | 15:19:40 | 634006563513944 | 1,850 | 1.3355 | XLON | 11/10/2022 | 15:19:40 | 634006563513942 | 3,600 | 1.3355 | XLON | 11/10/2022 | 15:19:40 | 634006563513941 | 1,649 | 1.3355 | XLON | 11/10/2022 | 15:19:41 | 634006563513945 | 3,860 | 1.3355 | XLON | 11/10/2022 | 15:19:41 | 634006563513946 | 84 | 1.3355 | XLON | 11/10/2022 | 15:19:49 | 634006563513970 | 1,479 | 1.3355 | XLON | 11/10/2022 | 15:19:49 | 634006563513969 | 1,984 | 1.3355 | XLON | 11/10/2022 | 15:19:49 | 634006563513972 | 3,441 | 1.3355 | XLON | 11/10/2022 | 15:19:49 | 634006563513966 | 1,559 | 1.3355 | BATE | 11/10/2022 | 15:20:03 | 010002Q07 | 1,349 | 1.3355 | XLON | 11/10/2022 | 15:20:03 | 634006563514028 | 2,505 | 1.3355 | XLON | 11/10/2022 | 15:20:03 | 634006563514029 | 2,507 | 1.3355 | XLON | 11/10/2022 | 15:20:03 | 634006563514030 | 1,559 | 1.3355 | BATE | 11/10/2022 | 15:20:47 | 010002Q8V | 3,363 | 1.3355 | CHIX | 11/10/2022 | 15:20:47 | 110004UR2 | 1,559 | 1.3355 | BATE | 11/10/2022 | 15:21:34 | 010002QG2 | 1,559 | 1.3355 | BATE | 11/10/2022 | 15:21:39 | 010002QHA | 25 | 1.3355 | XLON | 11/10/2022 | 15:21:39 | 634006563514265 | 2,505 | 1.3355 | XLON | 11/10/2022 | 15:21:39 | 634006563514266 | 529 | 1.3355 | XLON | 11/10/2022 | 15:21:42 | 634006563514278 | 1,630 | 1.3355 | XLON | 11/10/2022 | 15:21:42 | 634006563514277 | 3,181 | 1.3355 | XLON | 11/10/2022 | 15:21:42 | 634006563514279 | 164 | 1.3355 | BATE | 11/10/2022 | 15:21:44 | 010002QHS | 1,730 | 1.3355 | BATE | 11/10/2022 | 15:21:44 | 010002QHU | 4,178 | 1.3355 | BATE | 11/10/2022 | 15:21:44 | 010002QHT | 1,783 | 1.3355 | XLON | 11/10/2022 | 15:21:44 | 634006563514282 | 488 | 1.3355 | BATE | 11/10/2022 | 15:21:49 | 010002QII | 1,314 | 1.3355 | BATE | 11/10/2022 | 15:21:55 | 010002QJN | 175 | 1.3355 | CHIX | 11/10/2022 | 15:22:05 | 110004VEQ | 1,531 | 1.3355 | CHIX | 11/10/2022 | 15:22:05 | 110004VEP | 323 | 1.3360 | BATE | 11/10/2022 | 15:22:14 | 010002QQF | 1,629 | 1.3360 | BATE | 11/10/2022 | 15:22:14 | 010002QQE | 178 | 1.3360 | BATE | 11/10/2022 | 15:22:16 | 010002QQL | 1,850 | 1.3360 | BATE | 11/10/2022 | 15:22:16 | 010002QQM | 108 | 1.3360 | BATE | 11/10/2022 | 15:22:18 | 010002QR7 | 121 | 1.3360 | BATE | 11/10/2022 | 15:22:19 | 010002QRG | 2,348 | 1.3360 | BATE | 11/10/2022 | 15:22:19 | 010002QRH | 66 | 1.3360 | BATE | 11/10/2022 | 15:22:21 | 010002QRU | 134 | 1.3360 | BATE | 11/10/2022 | 15:22:21 | 010002QRV | 70 | 1.3360 | BATE | 11/10/2022 | 15:22:22 | 010002QS3 | 500 | 1.3360 | BATE | 11/10/2022 | 15:22:24 | 010002QSB | 2,285 | 1.3355 | BATE | 11/10/2022 | 15:22:26 | 010002QSY | 340 | 1.3360 | BATE | 11/10/2022 | 15:22:26 | 010002QSL | 4,274 | 1.3355 | CHIX | 11/10/2022 | 15:22:26 | 110004VSJ | 4,039 | 1.3355 | XLON | 11/10/2022 | 15:22:26 | 634006563514434 | 1,446 | 1.3355 | CHIX | 11/10/2022 | 15:22:28 | 110004VT7 | 1,559 | 1.3350 | BATE | 11/10/2022 | 15:22:57 | 010002QY5 | 1,387 | 1.3350 | CHIX | 11/10/2022 | 15:22:57 | 110004W20 | 659 | 1.3345 | BATE | 11/10/2022 | 15:23:01 | 010002QZ0 | 1,559 | 1.3345 | BATE | 11/10/2022 | 15:23:01 | 010002QZ1 | 1,559 | 1.3345 | BATE | 11/10/2022 | 15:23:02 | 010002QZ5 | 1,559 | 1.3345 | BATE | 11/10/2022 | 15:23:02 | 010002QZ7 | 691 | 1.3345 | BATE | 11/10/2022 | 15:23:03 | 010002QZO | 1,559 | 1.3345 | BATE | 11/10/2022 | 15:23:03 | 010002QZP | 690 | 1.3345 | BATE | 11/10/2022 | 15:23:05 | 010002QZR | 1,559 | 1.3345 | BATE | 11/10/2022 | 15:23:05 | 010002QZS | 251 | 1.3350 | CHIX | 11/10/2022 | 15:23:24 | 110004WEY | 1,343 | 1.3350 | CHIX | 11/10/2022 | 15:23:24 | 110004WEX | 2,505 | 1.3350 | XLON | 11/10/2022 | 15:23:24 | 634006563514671 | 2,507 | 1.3350 | XLON | 11/10/2022 | 15:23:24 | 634006563514672 | 1,559 | 1.3360 | BATE | 11/10/2022 | 15:24:39 | 010002RP1 | 216 | 1.3360 | XLON | 11/10/2022 | 15:24:41 | 634006563514982 | 2,505 | 1.3360 | XLON | 11/10/2022 | 15:24:41 | 634006563514983 | 1,559 | 1.3360 | BATE | 11/10/2022 | 15:24:42 | 010002RPI | 1,259 | 1.3360 | CHIX | 11/10/2022 | 15:24:43 | 110004XGB | 883 | 1.3355 | XLON | 11/10/2022 | 15:24:43 | 634006563514990 | 2,881 | 1.3355 | XLON | 11/10/2022 | 15:24:43 | 634006563514989 | 1,559 | 1.3360 | BATE | 11/10/2022 | 15:24:44 | 010002RPM | 99 | 1.3355 | CHIX | 11/10/2022 | 15:24:45 | 110004XH5 | 189 | 1.3355 | CHIX | 11/10/2022 | 15:24:45 | 110004XH6 | 192 | 1.3355 | CHIX | 11/10/2022 | 15:24:45 | 110004XH4 | 516 | 1.3355 | CHIX | 11/10/2022 | 15:24:45 | 110004XH7 | 1,292 | 1.3355 | CHIX | 11/10/2022 | 15:24:45 | 110004XH8 | 12 | 1.3355 | BATE | 11/10/2022 | 15:24:46 | 010002RQ4 | 1,622 | 1.3355 | BATE | 11/10/2022 | 15:24:46 | 010002RQ5 | 1,742 | 1.3355 | BATE | 11/10/2022 | 15:24:46 | 010002RQ6 | 7 | 1.3355 | XLON | 11/10/2022 | 15:24:46 | 634006563514999 | 23 | 1.3355 | XLON | 11/10/2022 | 15:24:46 | 634006563515000 | 12 | 1.3355 | XLON | 11/10/2022 | 15:24:47 | 634006563515002 | 4 | 1.3355 | BATE | 11/10/2022 | 15:24:49 | 010002RQD | 10 | 1.3355 | BATE | 11/10/2022 | 15:24:49 | 010002RQE | 1,757 | 1.3355 | XLON | 11/10/2022 | 15:24:49 | 634006563515004 | 19 | 1.3355 | BATE | 11/10/2022 | 15:24:52 | 010002RQH | 91 | 1.3355 | BATE | 11/10/2022 | 15:24:54 | 010002RQO | 1,559 | 1.3355 | BATE | 11/10/2022 | 15:24:57 | 010002RRH | 1,347 | 1.3355 | XLON | 11/10/2022 | 15:25:01 | 634006563515030 | 2,056 | 1.3355 | XLON | 11/10/2022 | 15:25:01 | 634006563515029 | 622 | 1.3360 | XLON | 11/10/2022 | 15:25:06 | 634006563515054 | 1,559 | 1.3360 | BATE | 11/10/2022 | 15:25:14 | 010002RXH | 1,613 | 1.3355 | CHIX | 11/10/2022 | 15:25:15 | 110004XV0 | 1,963 | 1.3355 | CHIX | 11/10/2022 | 15:25:15 | 110004XUZ | 1,346 | 1.3355 | XLON | 11/10/2022 | 15:25:15 | 634006563515115 | 1,680 | 1.3355 | XLON | 11/10/2022 | 15:25:15 | 634006563515116 | 4,192 | 1.3355 | XLON | 11/10/2022 | 15:25:15 | 634006563515114 | 941 | 1.3355 | CHIX | 11/10/2022 | 15:25:33 | 110004Y4H | 149 | 1.3355 | XLON | 11/10/2022 | 15:25:33 | 634006563515166 | 472 | 1.3370 | BATE | 11/10/2022 | 15:26:07 | 010002SC0 | 49 | 1.3375 | XLON | 11/10/2022 | 15:26:25 | 634006563515430 | 118 | 1.3375 | XLON | 11/10/2022 | 15:26:30 | 634006563515460 | 2,505 | 1.3375 | XLON | 11/10/2022 | 15:26:30 | 634006563515461 | 54 | 1.3375 | XLON | 11/10/2022 | 15:26:32 | 634006563515469 | 2,505 | 1.3375 | XLON | 11/10/2022 | 15:26:32 | 634006563515470 | 1,815 | 1.3370 | CHIX | 11/10/2022 | 15:26:34 | 110004Z0S | 1,772 | 1.3370 | XLON | 11/10/2022 | 15:26:34 | 634006563515486 | 3,133 | 1.3370 | XLON | 11/10/2022 | 15:26:34 | 634006563515485 | 5,271 | 1.3385 | XLON | 11/10/2022 | 15:27:17 | 634006563515713 | 5,497 | 1.3385 | XLON | 11/10/2022 | 15:27:18 | 634006563515716 | 542 | 1.3390 | CHIX | 11/10/2022 | 15:27:42 | 110004ZX1 | 687 | 1.3390 | CHIX | 11/10/2022 | 15:27:42 | 110004ZX2 | 1,559 | 1.3375 | BATE | 11/10/2022 | 15:27:55 | 010002T3Z | 1,559 | 1.3380 | BATE | 11/10/2022 | 15:27:55 | 010002T40 | 1,957 | 1.3380 | BATE | 11/10/2022 | 15:27:55 | 010002T41 | 136 | 1.3380 | CHIX | 11/10/2022 | 15:27:55 | 11000503O | 1,663 | 1.3380 | CHIX | 11/10/2022 | 15:27:55 | 11000503N | 2,119 | 1.3380 | XLON | 11/10/2022 | 15:27:55 | 634006563515860 | 2,796 | 1.3380 | XLON | 11/10/2022 | 15:27:55 | 634006563515859 | 17 | 1.3375 | XLON | 11/10/2022 | 15:27:58 | 634006563515879 | 134 | 1.3375 | XLON | 11/10/2022 | 15:27:58 | 634006563515880 | 2,505 | 1.3375 | XLON | 11/10/2022 | 15:27:58 | 634006563515881 | 2,507 | 1.3375 | XLON | 11/10/2022 | 15:27:58 | 634006563515882 | 3 | 1.3375 | BATE | 11/10/2022 | 15:28:00 | 010002T4V | 60 | 1.3375 | BATE | 11/10/2022 | 15:28:00 | 010002T4U | 63 | 1.3375 | BATE | 11/10/2022 | 15:28:00 | 010002T4T | 1,975 | 1.3375 | BATE | 11/10/2022 | 15:28:00 | 010002T4W | 3,121 | 1.3375 | XLON | 11/10/2022 | 15:28:00 | 634006563515886 | 145 | 1.3375 | BATE | 11/10/2022 | 15:28:03 | 010002T5W | 8 | 1.3375 | BATE | 11/10/2022 | 15:28:06 | 010002T6W | 1,559 | 1.3375 | BATE | 11/10/2022 | 15:28:09 | 010002T7C | 1,559 | 1.3375 | BATE | 11/10/2022 | 15:28:10 | 010002T7J | 93 | 1.3375 | BATE | 11/10/2022 | 15:28:29 | 010002T95 | 89 | 1.3375 | CHIX | 11/10/2022 | 15:28:29 | 1100050CY | 205 | 1.3375 | CHIX | 11/10/2022 | 15:28:29 | 1100050CZ | 312 | 1.3375 | CHIX | 11/10/2022 | 15:28:29 | 1100050CX | 621 | 1.3375 | CHIX | 11/10/2022 | 15:28:29 | 1100050D0 | 2,505 | 1.3370 | XLON | 11/10/2022 | 15:28:31 | 634006563515958 | 14 | 1.3370 | BATE | 11/10/2022 | 15:28:34 | 010002TAD | 92 | 1.3370 | BATE | 11/10/2022 | 15:28:34 | 010002TAE | 882 | 1.3370 | BATE | 11/10/2022 | 15:28:34 | 010002TAF | 2,696 | 1.3365 | XLON | 11/10/2022 | 15:28:34 | 634006563515972 | 1,506 | 1.3365 | XLON | 11/10/2022 | 15:28:39 | 634006563515995 | 1,663 | 1.3365 | CHIX | 11/10/2022 | 15:29:40 | 1100050ZL | 1,072 | 1.3360 | BATE | 11/10/2022 | 15:29:43 | 010002TNF | 2,825 | 1.3360 | BATE | 11/10/2022 | 15:29:43 | 010002TNC | 2,041 | 1.3365 | XLON | 11/10/2022 | 15:29:43 | 634006563516117 | 723 | 1.3365 | CHIX | 11/10/2022 | 15:29:44 | 11000513A | 1,009 | 1.3365 | CHIX | 11/10/2022 | 15:29:44 | 110005139 | 1,351 | 1.3365 | CHIX | 11/10/2022 | 15:29:44 | 11000513B | 97 | 1.3355 | BATE | 11/10/2022 | 15:29:46 | 010002TPO | 312 | 1.3355 | BATE | 11/10/2022 | 15:29:46 | 010002TPN | 748 | 1.3355 | BATE | 11/10/2022 | 15:29:46 | 010002TPP | 1,768 | 1.3355 | BATE | 11/10/2022 | 15:29:46 | 010002TPQ | 728 | 1.3355 | XLON | 11/10/2022 | 15:29:46 | 634006563516172 | 2,505 | 1.3355 | XLON | 11/10/2022 | 15:29:46 | 634006563516173 | 1,241 | 1.3355 | CHIX | 11/10/2022 | 15:29:49 | 11000519C | 1,486 | 1.3350 | CHIX | 11/10/2022 | 15:29:53 | 1100051AV | 1,195 | 1.3350 | CHIX | 11/10/2022 | 15:29:59 | 1100051DC | 1,479 | 1.3345 | XLON | 11/10/2022 | 15:30:11 | 634006563516273 | 1,738 | 1.3345 | XLON | 11/10/2022 | 15:30:11 | 634006563516274 | 4,144 | 1.3345 | XLON | 11/10/2022 | 15:30:27 | 634006563516371 | 2,578 | 1.3340 | CHIX | 11/10/2022 | 15:30:34 | 1100051Z2 | 167 | 1.3340 | CHIX | 11/10/2022 | 15:30:40 | 110005213 | 763 | 1.3340 | CHIX | 11/10/2022 | 15:30:40 | 110005215 | 1,663 | 1.3340 | CHIX | 11/10/2022 | 15:30:40 | 110005214 | 4,392 | 1.3335 | XLON | 11/10/2022 | 15:30:41 | 634006563516431 | 50 | 1.3330 | BATE | 11/10/2022 | 15:30:49 | 010002UAA | 66 | 1.3330 | BATE | 11/10/2022 | 15:30:49 | 010002UAB | 1,116 | 1.3330 | BATE | 11/10/2022 | 15:30:49 | 010002UAC | 1,578 | 1.3325 | BATE | 11/10/2022 | 15:31:14 | 010002UFO | 1,775 | 1.3325 | BATE | 11/10/2022 | 15:31:14 | 010002UFM | 2,135 | 1.3325 | XLON | 11/10/2022 | 15:31:14 | 634006563516550 | 1,394 | 1.3330 | BATE | 11/10/2022 | 15:31:29 | 010002UKC | 164 | 1.3345 | CHIX | 11/10/2022 | 15:32:29 | 1100053JX | 440 | 1.3345 | CHIX | 11/10/2022 | 15:32:29 | 1100053JW | 5 | 1.3345 | CHIX | 11/10/2022 | 15:32:31 | 1100053L0 | 104 | 1.3345 | CHIX | 11/10/2022 | 15:32:31 | 1100053LH | 157 | 1.3345 | CHIX | 11/10/2022 | 15:32:48 | 1100053RQ | 2,731 | 1.3345 | CHIX | 11/10/2022 | 15:32:58 | 1100053U6 | 912 | 1.3350 | CHIX | 11/10/2022 | 15:33:05 | 1100053YU | 1,803 | 1.3350 | CHIX | 11/10/2022 | 15:33:05 | 1100053YV | 1,913 | 1.3375 | BATE | 11/10/2022 | 15:33:42 | 010002VKU | 160 | 1.3375 | XLON | 11/10/2022 | 15:33:42 | 634006563517030 | 903 | 1.3375 | XLON | 11/10/2022 | 15:33:42 | 634006563517031 | 2,071 | 1.3375 | XLON | 11/10/2022 | 15:33:42 | 634006563517021 | 2,771 | 1.3375 | XLON | 11/10/2022 | 15:33:42 | 634006563517017 | 1,364 | 1.3375 | CHIX | 11/10/2022 | 15:33:52 | 1100054VI | 3,958 | 1.3375 | XLON | 11/10/2022 | 15:33:52 | 634006563517158 | 1,339 | 1.3375 | CHIX | 11/10/2022 | 15:33:57 | 1100054XC | 138 | 1.3375 | XLON | 11/10/2022 | 15:33:57 | 634006563517204 | 1,663 | 1.3390 | CHIX | 11/10/2022 | 15:34:25 | 1100055HX | 1,507 | 1.3390 | CHIX | 11/10/2022 | 15:34:36 | 1100055LN | 1,071 | 1.3390 | CHIX | 11/10/2022 | 15:35:01 | 1100055TR | 1,508 | 1.3390 | CHIX | 11/10/2022 | 15:35:01 | 1100055TC | 2,932 | 1.3390 | CHIX | 11/10/2022 | 15:35:04 | 1100055UV | 1,559 | 1.3385 | BATE | 11/10/2022 | 15:35:27 | 010002WCP | 1,559 | 1.3390 | BATE | 11/10/2022 | 15:35:27 | 010002WCQ | 1,693 | 1.3390 | BATE | 11/10/2022 | 15:35:27 | 010002WCR | 1,862 | 1.3385 | CHIX | 11/10/2022 | 15:35:27 | 11000565J | 1,354 | 1.3385 | XLON | 11/10/2022 | 15:35:27 | 634006563517804 | 1,493 | 1.3390 | XLON | 11/10/2022 | 15:35:27 | 634006563517807 | 2,505 | 1.3390 | XLON | 11/10/2022 | 15:35:27 | 634006563517808 | 2,507 | 1.3390 | XLON | 11/10/2022 | 15:35:27 | 634006563517809 | 1,223 | 1.3390 | BATE | 11/10/2022 | 15:35:33 | 010002WDA | 3,179 | 1.3390 | BATE | 11/10/2022 | 15:35:33 | 010002WDB | 374 | 1.3395 | BATE | 11/10/2022 | 15:35:52 | 010002WHT | 1,800 | 1.3395 | BATE | 11/10/2022 | 15:35:52 | 010002WHS | 2,505 | 1.3400 | XLON | 11/10/2022 | 15:35:53 | 634006563517876 | 2,507 | 1.3400 | XLON | 11/10/2022 | 15:35:53 | 634006563517877 | 3,400 | 1.3400 | XLON | 11/10/2022 | 15:35:53 | 634006563517878 | 9 | 1.3400 | XLON | 11/10/2022 | 15:35:55 | 634006563517892 | 7 | 1.3400 | XLON | 11/10/2022 | 15:36:00 | 634006563517896 | 2,505 | 1.3400 | XLON | 11/10/2022 | 15:36:00 | 634006563517897 | 2,507 | 1.3400 | XLON | 11/10/2022 | 15:36:00 | 634006563517898 | 1,500 | 1.3400 | XLON | 11/10/2022 | 15:36:10 | 634006563517911 | 1,953 | 1.3400 | XLON | 11/10/2022 | 15:36:10 | 634006563517910 | 2,505 | 1.3400 | XLON | 11/10/2022 | 15:36:10 | 634006563517912 | 2,507 | 1.3400 | XLON | 11/10/2022 | 15:36:10 | 634006563517913 | 1,450 | 1.3390 | XLON | 11/10/2022 | 15:36:13 | 634006563517944 | 211 | 1.3390 | XLON | 11/10/2022 | 15:36:15 | 634006563517947 | 690 | 1.3390 | XLON | 11/10/2022 | 15:36:38 | 634006563518005 | 1,380 | 1.3390 | XLON | 11/10/2022 | 15:36:38 | 634006563518006 | 1,900 | 1.3395 | BATE | 11/10/2022 | 15:36:51 | 010002WUY | 1,057 | 1.3400 | CHIX | 11/10/2022 | 15:36:51 | 11000575Y | 49 | 1.3400 | XLON | 11/10/2022 | 15:37:00 | 634006563518077 | 2,507 | 1.3400 | XLON | 11/10/2022 | 15:37:00 | 634006563518078 | 2,010 | 1.3395 | CHIX | 11/10/2022 | 15:37:01 | 11000579M | 1,559 | 1.3395 | BATE | 11/10/2022 | 15:37:02 | 010002WXC | 1,506 | 1.3390 | CHIX | 11/10/2022 | 15:37:05 | 1100057EM | 2,505 | 1.3395 | XLON | 11/10/2022 | 15:37:05 | 634006563518117 | 2,507 | 1.3395 | XLON | 11/10/2022 | 15:37:05 | 634006563518118 | 1,253 | 1.3395 | BATE | 11/10/2022 | 15:37:07 | 010002WZ9 | 1,297 | 1.3395 | BATE | 11/10/2022 | 15:37:07 | 010002WZ8 | 56 | 1.3395 | BATE | 11/10/2022 | 15:37:10 | 010002WZK | 1,835 | 1.3395 | BATE | 11/10/2022 | 15:37:13 | 010002X06 | 274 | 1.3395 | BATE | 11/10/2022 | 15:37:17 | 010002X1E | 19 | 1.3395 | XLON | 11/10/2022 | 15:37:17 | 634006563518153 | 1,559 | 1.3395 | BATE | 11/10/2022 | 15:37:21 | 010002X2F | 1,559 | 1.3395 | BATE | 11/10/2022 | 15:37:26 | 010002X36 | 744 | 1.3395 | XLON | 11/10/2022 | 15:37:38 | 634006563518297 | 1,941 | 1.3395 | XLON | 11/10/2022 | 15:37:38 | 634006563518298 | 3 | 1.3395 | BATE | 11/10/2022 | 15:37:41 | 010002X5A | 319 | 1.3395 | XLON | 11/10/2022 | 15:37:44 | 634006563518315 | 260 | 1.3395 | BATE | 11/10/2022 | 15:37:46 | 010002X5U | 479 | 1.3395 | BATE | 11/10/2022 | 15:37:46 | 010002X5V | 50 | 1.3395 | XLON | 11/10/2022 | 15:37:49 | 634006563518325 | 1,300 | 1.3395 | XLON | 11/10/2022 | 15:37:49 | 634006563518326 | 143 | 1.3395 | BATE | 11/10/2022 | 15:37:51 | 010002X7F | 6 | 1.3395 | BATE | 11/10/2022 | 15:37:58 | 010002X8N | 7 | 1.3395 | CHIX | 11/10/2022 | 15:37:58 | 1100057Y2 | 1,218 | 1.3395 | CHIX | 11/10/2022 | 15:37:58 | 1100057Y3 | 352 | 1.3395 | XLON | 11/10/2022 | 15:37:58 | 634006563518346 | 1,546 | 1.3395 | XLON | 11/10/2022 | 15:37:58 | 634006563518345 | 105 | 1.3395 | BATE | 11/10/2022 | 15:38:01 | 010002X92 | 1,300 | 1.3395 | BATE | 11/10/2022 | 15:38:01 | 010002X93 | 1,423 | 1.3395 | BATE | 11/10/2022 | 15:38:06 | 010002XAQ | 1,400 | 1.3395 | XLON | 11/10/2022 | 15:38:06 | 634006563518375 | 1,398 | 1.3395 | BATE | 11/10/2022 | 15:38:08 | 010002XBH | 1,398 | 1.3395 | BATE | 11/10/2022 | 15:38:08 | 010002XBI | 444 | 1.3390 | CHIX | 11/10/2022 | 15:38:11 | 11000585K | 1,000 | 1.3390 | CHIX | 11/10/2022 | 15:38:11 | 11000585J | 4,180 | 1.3390 | CHIX | 11/10/2022 | 15:38:11 | 110005859 | 1,237 | 1.3390 | XLON | 11/10/2022 | 15:38:11 | 634006563518421 | 2,866 | 1.3390 | XLON | 11/10/2022 | 15:38:11 | 634006563518420 | 1,523 | 1.3395 | BATE | 11/10/2022 | 15:38:12 | 010002XD2 | 58 | 1.3385 | BATE | 11/10/2022 | 15:38:37 | 010002XJK | 294 | 1.3385 | BATE | 11/10/2022 | 15:38:37 | 010002XJL | 702 | 1.3385 | XLON | 11/10/2022 | 15:39:06 | 634006563518539 | 908 | 1.3385 | XLON | 11/10/2022 | 15:39:06 | 634006563518538 | 737 | 1.3395 | BATE | 11/10/2022 | 15:39:41 | 010002XYV | 1,559 | 1.3395 | BATE | 11/10/2022 | 15:39:41 | 010002XYW | 1,966 | 1.3390 | CHIX | 11/10/2022 | 15:39:41 | 1100059AY | 1,559 | 1.3395 | BATE | 11/10/2022 | 15:39:43 | 010002XZ6 | 3,692 | 1.3390 | XLON | 11/10/2022 | 15:39:43 | 634006563518683 | 1,559 | 1.3395 | BATE | 11/10/2022 | 15:39:45 | 010002XZH | 305 | 1.3395 | BATE | 11/10/2022 | 15:39:46 | 010002XZP | 900 | 1.3390 | CHIX | 11/10/2022 | 15:39:56 | 1100059FP | 1,054 | 1.3390 | CHIX | 11/10/2022 | 15:39:56 | 1100059FN | 1,523 | 1.3390 | CHIX | 11/10/2022 | 15:39:56 | 1100059FM | 364 | 1.3390 | XLON | 11/10/2022 | 15:39:56 | 634006563518712 | 1,469 | 1.3390 | XLON | 11/10/2022 | 15:39:56 | 634006563518711 | 55 | 1.3395 | BATE | 11/10/2022 | 15:40:17 | 010002Y72 | 1,559 | 1.3405 | BATE | 11/10/2022 | 15:42:09 | 010002Z0D | 2,142 | 1.3400 | CHIX | 11/10/2022 | 15:42:09 | 110005B6N | 1,663 | 1.3405 | CHIX | 11/10/2022 | 15:42:09 | 110005B6O | 1,663 | 1.3405 | CHIX | 11/10/2022 | 15:42:09 | 110005B6P | 2,331 | 1.3400 | XLON | 11/10/2022 | 15:42:09 | 634006563519252 | 1,663 | 1.3405 | CHIX | 11/10/2022 | 15:43:33 | 110005BX2 | 1,663 | 1.3405 | CHIX | 11/10/2022 | 15:43:33 | 110005BX3 | 1,188 | 1.3400 | CHIX | 11/10/2022 | 15:43:43 | 110005C29 | 3,646 | 1.3400 | CHIX | 11/10/2022 | 15:43:43 | 110005C2A | 2,500 | 1.3400 | XLON | 11/10/2022 | 15:43:43 | 634006563519517 | 298 | 1.3400 | CHIX | 11/10/2022 | 15:43:44 | 110005C2K | 1,386 | 1.3400 | CHIX | 11/10/2022 | 15:43:44 | 110005C2J | 1,663 | 1.3400 | CHIX | 11/10/2022 | 15:43:44 | 110005C2I | 623 | 1.3395 | XLON | 11/10/2022 | 15:43:44 | 634006563519525 | 2,015 | 1.3395 | XLON | 11/10/2022 | 15:43:44 | 634006563519526 | 1,559 | 1.3395 | BATE | 11/10/2022 | 15:44:00 | 010002ZMZ | 2,514 | 1.3390 | BATE | 11/10/2022 | 15:44:05 | 010002ZOX | 5 | 1.3395 | BATE | 11/10/2022 | 15:44:05 | 010002ZOR | 6 | 1.3395 | BATE | 11/10/2022 | 15:44:05 | 010002ZOQ | 65 | 1.3395 | BATE | 11/10/2022 | 15:44:05 | 010002ZOT | 76 | 1.3395 | BATE | 11/10/2022 | 15:44:05 | 010002ZOS | 241 | 1.3395 | BATE | 11/10/2022 | 15:44:05 | 010002ZOU | 1,559 | 1.3395 | BATE | 11/10/2022 | 15:44:05 | 010002ZOV | 294 | 1.3400 | XLON | 11/10/2022 | 15:44:24 | 634006563519709 | 570 | 1.3400 | XLON | 11/10/2022 | 15:44:24 | 634006563519708 | 1,981 | 1.3400 | CHIX | 11/10/2022 | 15:44:28 | 110005CSG | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:44:29 | 010002ZUK | 1,100 | 1.3400 | XLON | 11/10/2022 | 15:44:29 | 634006563519746 | 2,060 | 1.3400 | XLON | 11/10/2022 | 15:44:29 | 634006563519747 | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:44:34 | 010002ZVG | 1,626 | 1.3400 | XLON | 11/10/2022 | 15:44:34 | 634006563519768 | 1,320 | 1.3400 | BATE | 11/10/2022 | 15:44:39 | 010002ZW7 | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:44:39 | 010002ZW6 | 727 | 1.3400 | XLON | 11/10/2022 | 15:44:39 | 634006563519782 | 1,079 | 1.3400 | XLON | 11/10/2022 | 15:44:39 | 634006563519783 | 1,185 | 1.3400 | BATE | 11/10/2022 | 15:44:44 | 010002ZXE | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:44:44 | 010002ZXD | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:44:46 | 010002ZXL | 420 | 1.3400 | XLON | 11/10/2022 | 15:44:46 | 634006563519858 | 1,426 | 1.3400 | XLON | 11/10/2022 | 15:44:46 | 634006563519857 | 121 | 1.3400 | BATE | 11/10/2022 | 15:44:48 | 010002ZY5 | 6 | 1.3400 | BATE | 11/10/2022 | 15:44:50 | 010002ZYK | 11 | 1.3400 | BATE | 11/10/2022 | 15:44:50 | 010002ZYL | 56 | 1.3400 | BATE | 11/10/2022 | 15:44:50 | 010002ZYM | 62 | 1.3400 | XLON | 11/10/2022 | 15:45:09 | 634006563519886 | 703 | 1.3400 | XLON | 11/10/2022 | 15:45:09 | 634006563519888 | 2,507 | 1.3400 | XLON | 11/10/2022 | 15:45:09 | 634006563519887 | 5,742 | 1.3400 | XLON | 11/10/2022 | 15:45:19 | 634006563519902 | 1,559 | 1.3395 | BATE | 11/10/2022 | 15:45:32 | 01000308I | 3,003 | 1.3395 | BATE | 11/10/2022 | 15:45:32 | 01000308G | 1,057 | 1.3395 | CHIX | 11/10/2022 | 15:45:32 | 110005DFJ | 1,663 | 1.3395 | CHIX | 11/10/2022 | 15:45:32 | 110005DFI | 278 | 1.3390 | XLON | 11/10/2022 | 15:45:35 | 634006563519952 | 1,341 | 1.3390 | XLON | 11/10/2022 | 15:45:35 | 634006563519954 | 2,505 | 1.3390 | XLON | 11/10/2022 | 15:45:35 | 634006563519953 | 1,754 | 1.3385 | CHIX | 11/10/2022 | 15:45:36 | 110005DH1 | 465 | 1.3385 | XLON | 11/10/2022 | 15:45:36 | 634006563519957 | 4,400 | 1.3385 | XLON | 11/10/2022 | 15:45:36 | 634006563519956 | 1,642 | 1.3360 | CHIX | 11/10/2022 | 15:46:12 | 110005DRU | 485 | 1.3360 | CHIX | 11/10/2022 | 15:46:15 | 110005DT0 | 1,433 | 1.3365 | BATE | 11/10/2022 | 15:47:38 | 0100030X9 | 1,559 | 1.3365 | BATE | 11/10/2022 | 15:47:42 | 0100030YK | 2,652 | 1.3360 | CHIX | 11/10/2022 | 15:47:42 | 110005EPB | 4,484 | 1.3360 | CHIX | 11/10/2022 | 15:47:42 | 110005EPA | 2,505 | 1.3365 | XLON | 11/10/2022 | 15:47:42 | 634006563520305 | 61 | 1.3380 | XLON | 11/10/2022 | 15:49:30 | 634006563520550 | 1,747 | 1.3375 | CHIX | 11/10/2022 | 15:49:36 | 110005FS7 | 443 | 1.3375 | CHIX | 11/10/2022 | 15:49:50 | 110005FYB | 1,663 | 1.3375 | CHIX | 11/10/2022 | 15:49:50 | 110005FY9 | 1,663 | 1.3375 | CHIX | 11/10/2022 | 15:49:50 | 110005FYA | 2,674 | 1.3375 | CHIX | 11/10/2022 | 15:49:50 | 110005FY7 | 2,038 | 1.3375 | XLON | 11/10/2022 | 15:49:50 | 634006563520623 | 2,351 | 1.3375 | XLON | 11/10/2022 | 15:49:50 | 634006563520624 | 456 | 1.3375 | XLON | 11/10/2022 | 15:49:51 | 634006563520628 | 1,582 | 1.3375 | XLON | 11/10/2022 | 15:49:51 | 634006563520627 | 185 | 1.3385 | XLON | 11/10/2022 | 15:50:07 | 634006563520724 | 926 | 1.3385 | XLON | 11/10/2022 | 15:50:07 | 634006563520725 | 1,644 | 1.3385 | XLON | 11/10/2022 | 15:50:07 | 634006563520727 | 2,507 | 1.3385 | XLON | 11/10/2022 | 15:50:07 | 634006563520726 | 672 | 1.3380 | XLON | 11/10/2022 | 15:50:10 | 634006563520747 | 690 | 1.3380 | XLON | 11/10/2022 | 15:50:10 | 634006563520745 | 2,505 | 1.3380 | XLON | 11/10/2022 | 15:50:10 | 634006563520746 | 240 | 1.3380 | XLON | 11/10/2022 | 15:50:33 | 634006563520807 | 1,865 | 1.3380 | XLON | 11/10/2022 | 15:50:33 | 634006563520806 | 540 | 1.3380 | XLON | 11/10/2022 | 15:52:00 | 634006563521051 | 690 | 1.3380 | XLON | 11/10/2022 | 15:52:00 | 634006563521049 | 752 | 1.3380 | XLON | 11/10/2022 | 15:52:00 | 634006563521050 | 2,335 | 1.3385 | BATE | 11/10/2022 | 15:53:25 | 0100032YL | 4,423 | 1.3385 | XLON | 11/10/2022 | 15:53:25 | 634006563521265 | 201 | 1.3390 | BATE | 11/10/2022 | 15:53:27 | 0100032Z6 | 332 | 1.3390 | BATE | 11/10/2022 | 15:53:27 | 0100032Z5 | 1,683 | 1.3390 | XLON | 11/10/2022 | 15:53:27 | 634006563521272 | 9 | 1.3390 | CHIX | 11/10/2022 | 15:53:28 | 110005IE4 | 91 | 1.3390 | CHIX | 11/10/2022 | 15:53:28 | 110005IE3 | 256 | 1.3390 | CHIX | 11/10/2022 | 15:53:28 | 110005IEH | 2 | 1.3390 | BATE | 11/10/2022 | 15:53:29 | 0100032ZM | 132 | 1.3390 | CHIX | 11/10/2022 | 15:53:36 | 110005IHN | 1,437 | 1.3390 | CHIX | 11/10/2022 | 15:53:36 | 110005IHP | 1,562 | 1.3390 | CHIX | 11/10/2022 | 15:53:36 | 110005IHO | 1,459 | 1.3390 | CHIX | 11/10/2022 | 15:53:37 | 110005II2 | 1,563 | 1.3390 | CHIX | 11/10/2022 | 15:53:39 | 110005IJ8 | 1,559 | 1.3390 | BATE | 11/10/2022 | 15:53:41 | 01000331W | 204 | 1.3390 | CHIX | 11/10/2022 | 15:54:06 | 110005IQJ | 1,461 | 1.3390 | CHIX | 11/10/2022 | 15:54:20 | 110005IU6 | 2,321 | 1.3390 | XLON | 11/10/2022 | 15:54:23 | 634006563521382 | 258 | 1.3390 | CHIX | 11/10/2022 | 15:54:25 | 110005IVC | 141 | 1.3390 | CHIX | 11/10/2022 | 15:54:40 | 110005IZC | 1,559 | 1.3390 | BATE | 11/10/2022 | 15:54:44 | 0100033CK | 744 | 1.3390 | XLON | 11/10/2022 | 15:54:44 | 634006563521435 | 57 | 1.3390 | CHIX | 11/10/2022 | 15:54:45 | 110005J1H | 1,559 | 1.3390 | BATE | 11/10/2022 | 15:54:50 | 0100033EK | 9 | 1.3390 | CHIX | 11/10/2022 | 15:54:50 | 110005J48 | 51 | 1.3390 | CHIX | 11/10/2022 | 15:54:50 | 110005J49 | 1,437 | 1.3390 | CHIX | 11/10/2022 | 15:54:50 | 110005J4B | 1,562 | 1.3390 | CHIX | 11/10/2022 | 15:54:50 | 110005J4A | 3,283 | 1.3400 | BATE | 11/10/2022 | 15:56:24 | 01000340V | 252 | 1.3400 | CHIX | 11/10/2022 | 15:56:24 | 110005K6I | 5,572 | 1.3400 | CHIX | 11/10/2022 | 15:56:24 | 110005K6F | 967 | 1.3400 | XLON | 11/10/2022 | 15:56:24 | 634006563521696 | 1,405 | 1.3400 | XLON | 11/10/2022 | 15:56:24 | 634006563521697 | 549 | 1.3400 | BATE | 11/10/2022 | 15:56:25 | 01000341L | 1,631 | 1.3400 | CHIX | 11/10/2022 | 15:56:25 | 110005K7T | 1,663 | 1.3400 | CHIX | 11/10/2022 | 15:56:25 | 110005K7S | 829 | 1.3400 | XLON | 11/10/2022 | 15:56:25 | 634006563521703 | 1,612 | 1.3400 | XLON | 11/10/2022 | 15:56:25 | 634006563521702 | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:56:26 | 010003422 | 32 | 1.3400 | CHIX | 11/10/2022 | 15:56:26 | 110005K90 | 1,465 | 1.3400 | CHIX | 11/10/2022 | 15:56:26 | 110005K91 | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:56:28 | 010003424 | 14 | 1.3400 | CHIX | 11/10/2022 | 15:56:43 | 110005KCG | 2,003 | 1.3395 | XLON | 11/10/2022 | 15:57:01 | 634006563521751 | 195 | 1.3400 | XLON | 11/10/2022 | 15:57:01 | 634006563521753 | 2,505 | 1.3400 | XLON | 11/10/2022 | 15:57:01 | 634006563521754 | 2,507 | 1.3400 | XLON | 11/10/2022 | 15:57:01 | 634006563521755 | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:57:06 | 0100034A5 | 1,295 | 1.3400 | BATE | 11/10/2022 | 15:57:11 | 0100034B3 | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:57:11 | 0100034B2 | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:57:16 | 0100034CA | 257 | 1.3400 | BATE | 11/10/2022 | 15:57:18 | 0100034CM | 12 | 1.3400 | BATE | 11/10/2022 | 15:57:21 | 0100034D4 | 14 | 1.3400 | BATE | 11/10/2022 | 15:57:21 | 0100034D5 | 288 | 1.3400 | BATE | 11/10/2022 | 15:57:33 | 0100034F4 | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:57:38 | 0100034GG | 1,559 | 1.3400 | BATE | 11/10/2022 | 15:57:41 | 0100034H7 | 1,708 | 1.3395 | XLON | 11/10/2022 | 15:57:42 | 634006563521925 | 2,665 | 1.3395 | XLON | 11/10/2022 | 15:57:42 | 634006563521926 | 1,344 | 1.3390 | BATE | 11/10/2022 | 15:58:01 | 0100034MY | 1,418 | 1.3390 | BATE | 11/10/2022 | 15:58:01 | 0100034N6 | 2,757 | 1.3390 | BATE | 11/10/2022 | 15:58:01 | 0100034MZ | 1,759 | 1.3390 | CHIX | 11/10/2022 | 15:58:01 | 110005LB5 | 12 | 1.3395 | CHIX | 11/10/2022 | 15:58:01 | 110005LBD | 1,562 | 1.3395 | CHIX | 11/10/2022 | 15:58:01 | 110005LBE | 1,663 | 1.3395 | CHIX | 11/10/2022 | 15:58:01 | 110005LBC | 3,890 | 1.3390 | XLON | 11/10/2022 | 15:58:01 | 634006563522035 | 54 | 1.3395 | CHIX | 11/10/2022 | 15:58:10 | 110005LET | 968 | 1.3395 | CHIX | 11/10/2022 | 15:58:10 | 110005LES | 5 | 1.3395 | CHIX | 11/10/2022 | 15:58:24 | 110005LJT | 8 | 1.3395 | CHIX | 11/10/2022 | 15:58:24 | 110005LJQ | 140 | 1.3395 | CHIX | 11/10/2022 | 15:58:24 | 110005LJR | 186 | 1.3395 | CHIX | 11/10/2022 | 15:58:24 | 110005LJP | 691 | 1.3395 | CHIX | 11/10/2022 | 15:58:24 | 110005LJS | 259 | 1.3395 | CHIX | 11/10/2022 | 15:58:38 | 110005LQ9 | 1,259 | 1.3395 | CHIX | 11/10/2022 | 15:58:41 | 110005LRK | 371 | 1.3395 | CHIX | 11/10/2022 | 15:58:42 | 110005LRS | 4,427 | 1.3390 | XLON | 11/10/2022 | 15:58:49 | 634006563522182 | 48 | 1.3390 | XLON | 11/10/2022 | 15:58:58 | 634006563522197 | 282 | 1.3380 | BATE | 11/10/2022 | 15:59:34 | 010003579 | 1,559 | 1.3390 | BATE | 11/10/2022 | 15:59:34 | 010003577 | 2,754 | 1.3380 | CHIX | 11/10/2022 | 15:59:34 | 110005MA9 | 660 | 1.3385 | CHIX | 11/10/2022 | 15:59:34 | 110005MA6 | 1,663 | 1.3385 | CHIX | 11/10/2022 | 15:59:34 | 110005MA4 | 1,663 | 1.3385 | CHIX | 11/10/2022 | 15:59:34 | 110005MA5 | 149 | 1.3385 | XLON | 11/10/2022 | 15:59:34 | 634006563522315 | 1,602 | 1.3385 | XLON | 11/10/2022 | 15:59:34 | 634006563522314 | 1,832 | 1.3385 | XLON | 11/10/2022 | 15:59:34 | 634006563522319 | 2,505 | 1.3385 | XLON | 11/10/2022 | 15:59:34 | 634006563522317 | 2,507 | 1.3385 | XLON | 11/10/2022 | 15:59:34 | 634006563522318 | 1,799 | 1.3380 | CHIX | 11/10/2022 | 15:59:37 | 110005MBS | 78 | 1.3385 | XLON | 11/10/2022 | 15:59:37 | 634006563522323 | 1,536 | 1.3385 | XLON | 11/10/2022 | 15:59:37 | 634006563522326 | 2,507 | 1.3385 | XLON | 11/10/2022 | 15:59:37 | 634006563522324 | 3,326 | 1.3385 | XLON | 11/10/2022 | 15:59:37 | 634006563522325 | 178 | 1.3385 | XLON | 11/10/2022 | 15:59:38 | 634006563522330 | 439 | 1.3385 | XLON | 11/10/2022 | 15:59:38 | 634006563522327 | 2,505 | 1.3385 | XLON | 11/10/2022 | 15:59:38 | 634006563522328 | 2,507 | 1.3385 | XLON | 11/10/2022 | 15:59:38 | 634006563522329 | 1,735 | 1.3375 | BATE | 11/10/2022 | 15:59:54 | 0100035C5 | 68 | 1.3380 | XLON | 11/10/2022 | 15:59:54 | 634006563522386 | 1,551 | 1.3380 | XLON | 11/10/2022 | 15:59:54 | 634006563522385 | 1,559 | 1.3385 | BATE | 11/10/2022 | 16:00:58 | 0100035RU | 4,521 | 1.3380 | XLON | 11/10/2022 | 16:00:58 | 634006563522661 | 690 | 1.3385 | XLON | 11/10/2022 | 16:00:58 | 634006563522662 | 2,505 | 1.3385 | XLON | 11/10/2022 | 16:00:58 | 634006563522663 | 2,507 | 1.3385 | XLON | 11/10/2022 | 16:00:58 | 634006563522664 | 1,562 | 1.3385 | CHIX | 11/10/2022 | 16:01:36 | 110005NP9 | 1,663 | 1.3385 | CHIX | 11/10/2022 | 16:01:36 | 110005NP8 | 1,559 | 1.3385 | BATE | 11/10/2022 | 16:01:37 | 0100035Z5 | 1,698 | 1.3385 | XLON | 11/10/2022 | 16:01:37 | 634006563522774 | 2,421 | 1.3395 | BATE | 11/10/2022 | 16:02:25 | 0100036FP | 1,282 | 1.3395 | CHIX | 11/10/2022 | 16:02:25 | 110005OMW | 5,135 | 1.3395 | XLON | 11/10/2022 | 16:02:25 | 634006563522964 | 1,579 | 1.3400 | XLON | 11/10/2022 | 16:02:56 | 634006563523077 | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:07 | 0100037AZ | 122 | 1.3415 | XLON | 11/10/2022 | 16:04:07 | 634006563523390 | 3,832 | 1.3415 | XLON | 11/10/2022 | 16:04:07 | 634006563523387 | 8 | 1.3415 | CHIX | 11/10/2022 | 16:04:09 | 110005QAW | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:19 | 0100037GU | 5,185 | 1.3410 | CHIX | 11/10/2022 | 16:04:19 | 110005QKZ | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:22 | 0100037HF | 90 | 1.3415 | BATE | 11/10/2022 | 16:04:25 | 0100037I0 | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:30 | 0100037JM | 844 | 1.3415 | BATE | 11/10/2022 | 16:04:35 | 0100037KI | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:35 | 0100037KH | 443 | 1.3415 | BATE | 11/10/2022 | 16:04:40 | 0100037LB | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:40 | 0100037LC | 135 | 1.3415 | BATE | 11/10/2022 | 16:04:44 | 0100037M5 | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:44 | 0100037M4 | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:46 | 0100037MM | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:48 | 0100037ND | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:50 | 0100037NO | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:04:51 | 0100037OG | 479 | 1.3415 | BATE | 11/10/2022 | 16:05:22 | 0100037W3 | 8 | 1.3415 | CHIX | 11/10/2022 | 16:05:22 | 110005RDK | 44 | 1.3415 | CHIX | 11/10/2022 | 16:05:22 | 110005RDI | 73 | 1.3415 | CHIX | 11/10/2022 | 16:05:22 | 110005RDJ | 150 | 1.3415 | CHIX | 11/10/2022 | 16:05:22 | 110005RDH | 71 | 1.3415 | CHIX | 11/10/2022 | 16:05:27 | 110005RFM | 14 | 1.3415 | CHIX | 11/10/2022 | 16:05:34 | 110005RI0 | 809 | 1.3415 | BATE | 11/10/2022 | 16:05:37 | 0100037YV | 127 | 1.3415 | CHIX | 11/10/2022 | 16:05:39 | 110005RIT | 897 | 1.3415 | CHIX | 11/10/2022 | 16:05:39 | 110005RIS | 216 | 1.3415 | BATE | 11/10/2022 | 16:05:42 | 0100037ZX | 231 | 1.3415 | CHIX | 11/10/2022 | 16:05:42 | 110005RKP | 314 | 1.3410 | XLON | 11/10/2022 | 16:05:43 | 634006563523837 | 3,500 | 1.3410 | XLON | 11/10/2022 | 16:05:43 | 634006563523833 | 5,058 | 1.3410 | XLON | 11/10/2022 | 16:05:43 | 634006563523831 | 5,128 | 1.3410 | XLON | 11/10/2022 | 16:05:43 | 634006563523838 | 359 | 1.3410 | XLON | 11/10/2022 | 16:05:44 | 634006563523842 | 1,585 | 1.3410 | CHIX | 11/10/2022 | 16:05:45 | 110005RNY | 1,774 | 1.3410 | CHIX | 11/10/2022 | 16:05:45 | 110005RNX | 197 | 1.3410 | XLON | 11/10/2022 | 16:05:46 | 634006563523847 | 690 | 1.3410 | XLON | 11/10/2022 | 16:05:46 | 634006563523848 | 1,294 | 1.3410 | CHIX | 11/10/2022 | 16:06:09 | 110005RY0 | 1,663 | 1.3410 | CHIX | 11/10/2022 | 16:06:09 | 110005RY3 | 4,422 | 1.3410 | XLON | 11/10/2022 | 16:06:09 | 634006563523909 | 1,437 | 1.3410 | CHIX | 11/10/2022 | 16:06:33 | 110005S65 | 1,562 | 1.3410 | CHIX | 11/10/2022 | 16:06:33 | 110005S64 | 4,532 | 1.3410 | XLON | 11/10/2022 | 16:06:33 | 634006563523976 | 754 | 1.3410 | XLON | 11/10/2022 | 16:06:34 | 634006563523997 | 479 | 1.3405 | BATE | 11/10/2022 | 16:06:40 | 0100038DO | 2,505 | 1.3405 | XLON | 11/10/2022 | 16:06:40 | 634006563524022 | 2,507 | 1.3405 | XLON | 11/10/2022 | 16:06:40 | 634006563524023 | 71 | 1.3405 | BATE | 11/10/2022 | 16:06:43 | 0100038DY | 293 | 1.3405 | BATE | 11/10/2022 | 16:06:43 | 0100038DX | 479 | 1.3405 | BATE | 11/10/2022 | 16:06:43 | 0100038DZ | 713 | 1.3405 | XLON | 11/10/2022 | 16:06:43 | 634006563524025 | 1,554 | 1.3405 | XLON | 11/10/2022 | 16:06:43 | 634006563524026 | 1,663 | 1.3405 | CHIX | 11/10/2022 | 16:06:52 | 110005SFH | 1,663 | 1.3405 | CHIX | 11/10/2022 | 16:06:52 | 110005SFI | 791 | 1.3405 | CHIX | 11/10/2022 | 16:06:57 | 110005SIR | 1,663 | 1.3405 | CHIX | 11/10/2022 | 16:06:57 | 110005SIQ | 5,429 | 1.3400 | XLON | 11/10/2022 | 16:06:57 | 634006563524073 | 2,505 | 1.3405 | XLON | 11/10/2022 | 16:06:57 | 634006563524082 | 2,507 | 1.3405 | XLON | 11/10/2022 | 16:06:57 | 634006563524081 | 2,832 | 1.3405 | XLON | 11/10/2022 | 16:06:57 | 634006563524084 | 3,024 | 1.3405 | XLON | 11/10/2022 | 16:06:57 | 634006563524083 | 932 | 1.3405 | XLON | 11/10/2022 | 16:07:22 | 634006563524125 | 1,450 | 1.3405 | BATE | 11/10/2022 | 16:07:40 | 0100038OX | 1,560 | 1.3400 | CHIX | 11/10/2022 | 16:07:40 | 110005SX3 | 54 | 1.3400 | XLON | 11/10/2022 | 16:07:40 | 634006563524195 | 2,075 | 1.3400 | XLON | 11/10/2022 | 16:07:40 | 634006563524190 | 5,824 | 1.3400 | XLON | 11/10/2022 | 16:07:44 | 634006563524203 | 8 | 1.3400 | XLON | 11/10/2022 | 16:07:46 | 634006563524211 | 152 | 1.3400 | XLON | 11/10/2022 | 16:07:46 | 634006563524213 | 2,507 | 1.3400 | XLON | 11/10/2022 | 16:07:46 | 634006563524212 | 1,239 | 1.3400 | XLON | 11/10/2022 | 16:07:48 | 634006563524214 | 479 | 1.3400 | BATE | 11/10/2022 | 16:08:13 | 0100038WE | 1,042 | 1.3400 | BATE | 11/10/2022 | 16:08:13 | 0100038WF | 17 | 1.3400 | XLON | 11/10/2022 | 16:08:13 | 634006563524287 | 1,740 | 1.3400 | XLON | 11/10/2022 | 16:08:13 | 634006563524288 | 1,406 | 1.3395 | CHIX | 11/10/2022 | 16:08:36 | 110005TFO | 1,406 | 1.3395 | CHIX | 11/10/2022 | 16:08:39 | 110005TJL | 1,663 | 1.3395 | CHIX | 11/10/2022 | 16:08:46 | 110005TLR | 309 | 1.3390 | CHIX | 11/10/2022 | 16:08:48 | 110005TNM | 143 | 1.3390 | XLON | 11/10/2022 | 16:08:48 | 634006563524410 | 1,800 | 1.3390 | XLON | 11/10/2022 | 16:08:48 | 634006563524409 | 14 | 1.3390 | CHIX | 11/10/2022 | 16:08:51 | 110005TO6 | 360 | 1.3390 | CHIX | 11/10/2022 | 16:08:51 | 110005TO5 | 459 | 1.3390 | CHIX | 11/10/2022 | 16:08:51 | 110005TO7 | 3,314 | 1.3385 | CHIX | 11/10/2022 | 16:09:57 | 110005UAI | 1,344 | 1.3390 | CHIX | 11/10/2022 | 16:11:10 | 110005V1S | 3,500 | 1.3390 | CHIX | 11/10/2022 | 16:11:10 | 110005V1P | 46 | 1.3390 | CHIX | 11/10/2022 | 16:11:11 | 110005V3F | 703 | 1.3400 | CHIX | 11/10/2022 | 16:12:02 | 110005VQP | 7 | 1.3400 | CHIX | 11/10/2022 | 16:12:04 | 110005VR6 | 99 | 1.3400 | CHIX | 11/10/2022 | 16:12:04 | 110005VR8 | 191 | 1.3400 | CHIX | 11/10/2022 | 16:12:04 | 110005VR7 | 24 | 1.3400 | XLON | 11/10/2022 | 16:12:04 | 634006563524902 | 1,634 | 1.3400 | XLON | 11/10/2022 | 16:12:04 | 634006563524903 | 58 | 1.3400 | BATE | 11/10/2022 | 16:12:05 | 010003AJ2 | 1,726 | 1.3400 | BATE | 11/10/2022 | 16:12:05 | 010003AJ3 | 5 | 1.3400 | CHIX | 11/10/2022 | 16:12:05 | 110005VS3 | 180 | 1.3400 | CHIX | 11/10/2022 | 16:12:05 | 110005VS2 | 54 | 1.3400 | CHIX | 11/10/2022 | 16:12:06 | 110005VSN | 5 | 1.3400 | XLON | 11/10/2022 | 16:12:06 | 634006563524912 | 698 | 1.3405 | XLON | 11/10/2022 | 16:12:12 | 634006563524938 | 1,706 | 1.3405 | XLON | 11/10/2022 | 16:12:12 | 634006563524939 | 1,562 | 1.3405 | CHIX | 11/10/2022 | 16:12:17 | 110005VWO | 1,663 | 1.3405 | CHIX | 11/10/2022 | 16:12:17 | 110005VWN | 955 | 1.3405 | XLON | 11/10/2022 | 16:12:17 | 634006563524944 | 1,559 | 1.3405 | BATE | 11/10/2022 | 16:13:01 | 010003AYI | 1,358 | 1.3405 | CHIX | 11/10/2022 | 16:13:01 | 110005WE4 | 1,663 | 1.3405 | CHIX | 11/10/2022 | 16:13:01 | 110005WE2 | 1,663 | 1.3405 | CHIX | 11/10/2022 | 16:13:01 | 110005WE3 | 1,835 | 1.3405 | BATE | 11/10/2022 | 16:13:07 | 010003B08 | 578 | 1.3415 | BATE | 11/10/2022 | 16:14:10 | 010003BGZ | 707 | 1.3415 | BATE | 11/10/2022 | 16:14:10 | 010003BH0 | 736 | 1.3415 | BATE | 11/10/2022 | 16:14:10 | 010003BH1 | 511 | 1.3415 | CHIX | 11/10/2022 | 16:14:10 | 110005X9I | 1,631 | 1.3415 | CHIX | 11/10/2022 | 16:14:10 | 110005X9K | 2,119 | 1.3415 | CHIX | 11/10/2022 | 16:14:10 | 110005X9J | 714 | 1.3415 | XLON | 11/10/2022 | 16:14:10 | 634006563525346 | 926 | 1.3415 | XLON | 11/10/2022 | 16:14:10 | 634006563525345 | 50 | 1.3415 | XLON | 11/10/2022 | 16:14:12 | 634006563525353 | 54 | 1.3415 | XLON | 11/10/2022 | 16:14:12 | 634006563525352 | 7 | 1.3415 | BATE | 11/10/2022 | 16:14:13 | 010003BHD | 13 | 1.3415 | BATE | 11/10/2022 | 16:14:13 | 010003BHE | 33 | 1.3415 | BATE | 11/10/2022 | 16:14:13 | 010003BHF | 91 | 1.3415 | BATE | 11/10/2022 | 16:14:13 | 010003BHG | 226 | 1.3415 | BATE | 11/10/2022 | 16:14:13 | 010003BHH | 11 | 1.3415 | BATE | 11/10/2022 | 16:14:14 | 010003BHS | 245 | 1.3415 | BATE | 11/10/2022 | 16:14:15 | 010003BIH | 15 | 1.3415 | XLON | 11/10/2022 | 16:14:15 | 634006563525359 | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:14:16 | 010003BIT | 14 | 1.3415 | BATE | 11/10/2022 | 16:14:17 | 010003BIV | 299 | 1.3415 | BATE | 11/10/2022 | 16:14:17 | 010003BIW | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:14:17 | 010003BIX | 34 | 1.3415 | BATE | 11/10/2022 | 16:14:19 | 010003BJ3 | 1,727 | 1.3415 | XLON | 11/10/2022 | 16:14:21 | 634006563525385 | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:14:22 | 010003BJZ | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:14:23 | 010003BK5 | 1,559 | 1.3415 | BATE | 11/10/2022 | 16:14:26 | 010003BKI | 1,804 | 1.3415 | XLON | 11/10/2022 | 16:14:29 | 634006563525389 | 1,451 | 1.3415 | BATE | 11/10/2022 | 16:14:32 | 010003BLX | 3,363 | 1.3415 | XLON | 11/10/2022 | 16:14:41 | 634006563525404 | 73 | 1.3415 | XLON | 11/10/2022 | 16:14:46 | 634006563525429 | 83 | 1.3415 | XLON | 11/10/2022 | 16:14:51 | 634006563525454 | 14 | 1.3415 | CHIX | 11/10/2022 | 16:14:54 | 110005XQB | 361 | 1.3415 | CHIX | 11/10/2022 | 16:14:54 | 110005XQA | 1,487 | 1.3415 | CHIX | 11/10/2022 | 16:14:54 | 110005XQC | 160 | 1.3415 | XLON | 11/10/2022 | 16:14:56 | 634006563525479 | 140 | 1.3415 | CHIX | 11/10/2022 | 16:15:00 | 110005XTE | 571 | 1.3415 | CHIX | 11/10/2022 | 16:15:00 | 110005XTD | 18 | 1.3415 | XLON | 11/10/2022 | 16:15:01 | 634006563525499 | 2,520 | 1.3405 | BATE | 11/10/2022 | 16:15:15 | 010003BZU | 1,621 | 1.3410 | CHIX | 11/10/2022 | 16:15:15 | 110005Y61 | 1,066 | 1.3410 | XLON | 11/10/2022 | 16:15:15 | 634006563525597 | 2,505 | 1.3410 | XLON | 11/10/2022 | 16:15:15 | 634006563525596 | 2,507 | 1.3410 | XLON | 11/10/2022 | 16:15:15 | 634006563525595 | 4,867 | 1.3410 | XLON | 11/10/2022 | 16:15:15 | 634006563525594 | 159 | 1.3410 | XLON | 11/10/2022 | 16:15:21 | 634006563525607 | 2,505 | 1.3410 | XLON | 11/10/2022 | 16:15:21 | 634006563525608 | 2,507 | 1.3410 | XLON | 11/10/2022 | 16:15:21 | 634006563525609 | 93 | 1.3410 | XLON | 11/10/2022 | 16:15:24 | 634006563525626 | 2,505 | 1.3410 | XLON | 11/10/2022 | 16:15:24 | 634006563525627 | 2,507 | 1.3410 | XLON | 11/10/2022 | 16:15:24 | 634006563525628 | 6 | 1.3410 | XLON | 11/10/2022 | 16:15:26 | 634006563525631 | 2,505 | 1.3410 | XLON | 11/10/2022 | 16:15:26 | 634006563525632 | 2,507 | 1.3410 | XLON | 11/10/2022 | 16:15:26 | 634006563525633 | 141 | 1.3410 | XLON | 11/10/2022 | 16:15:27 | 634006563525639 | 2,505 | 1.3410 | XLON | 11/10/2022 | 16:15:27 | 634006563525640 | 2,507 | 1.3410 | XLON | 11/10/2022 | 16:15:27 | 634006563525641 | 3,365 | 1.3410 | XLON | 11/10/2022 | 16:15:29 | 634006563525643 | 56 | 1.3410 | XLON | 11/10/2022 | 16:15:33 | 634006563525645 | 10 | 1.3410 | XLON | 11/10/2022 | 16:15:34 | 634006563525647 | 1,115 | 1.3410 | XLON | 11/10/2022 | 16:16:42 | 634006563525821 | 26 | 1.3410 | XLON | 11/10/2022 | 16:16:43 | 634006563525832 | 2,234 | 1.3410 | BATE | 11/10/2022 | 16:18:05 | 010003D87 | 648 | 1.3410 | CHIX | 11/10/2022 | 16:18:05 | 1100060D4 | 1,437 | 1.3410 | CHIX | 11/10/2022 | 16:18:05 | 1100060D5 | 1,562 | 1.3410 | CHIX | 11/10/2022 | 16:18:05 | 1100060D6 | 4,520 | 1.3410 | CHIX | 11/10/2022 | 16:18:05 | 1100060CS | 2,380 | 1.3410 | XLON | 11/10/2022 | 16:18:05 | 634006563526065 | 1,845 | 1.3410 | BATE | 11/10/2022 | 16:18:06 | 010003D8Q | 396 | 1.3410 | BATE | 11/10/2022 | 16:18:11 | 010003DA2 | 1,553 | 1.3410 | BATE | 11/10/2022 | 16:18:30 | 010003DEW | 1,696 | 1.3410 | CHIX | 11/10/2022 | 16:18:30 | 1100060P8 | 268 | 1.3410 | CHIX | 11/10/2022 | 16:18:31 | 1100060Q9 | 1,627 | 1.3410 | CHIX | 11/10/2022 | 16:18:32 | 1100060QA | 41 | 1.3410 | BATE | 11/10/2022 | 16:18:37 | 010003DGO | 1,517 | 1.3410 | CHIX | 11/10/2022 | 16:18:37 | 1100060SE | 585 | 1.3410 | BATE | 11/10/2022 | 16:18:57 | 010003DMO | 927 | 1.3410 | BATE | 11/10/2022 | 16:19:08 | 010003DQZ | 3,512 | 1.3410 | CHIX | 11/10/2022 | 16:19:08 | 11000616K | 256 | 1.3410 | CHIX | 11/10/2022 | 16:19:21 | 1100061D5 | 1,337 | 1.3410 | BATE | 11/10/2022 | 16:19:22 | 010003DX5 | 2,025 | 1.3410 | CHIX | 11/10/2022 | 16:19:22 | 1100061FJ | 756 | 1.3405 | CHIX | 11/10/2022 | 16:19:39 | 1100061M2 | 1,116 | 1.3405 | CHIX | 11/10/2022 | 16:19:39 | 1100061M3 | 1,467 | 1.3410 | XLON | 11/10/2022 | 16:19:39 | 634006563526379 | 1,800 | 1.3410 | XLON | 11/10/2022 | 16:19:39 | 634006563526378 | 1,870 | 1.3410 | XLON | 11/10/2022 | 16:19:39 | 634006563526377 | 415 | 1.3410 | XLON | 11/10/2022 | 16:19:44 | 634006563526405 | 2,493 | 1.3410 | XLON | 11/10/2022 | 16:19:44 | 634006563526406 | 683 | 1.3410 | XLON | 11/10/2022 | 16:19:46 | 634006563526420 | 771 | 1.3410 | XLON | 11/10/2022 | 16:19:46 | 634006563526419 | 184 | 1.3400 | CHIX | 11/10/2022 | 16:20:34 | 1100062IL | 2,507 | 1.3405 | XLON | 11/10/2022 | 16:20:34 | 634006563526649 | 410 | 1.3400 | CHIX | 11/10/2022 | 16:20:37 | 1100062JH | 1,289 | 1.3400 | CHIX | 11/10/2022 | 16:20:37 | 1100062JO | 1,759 | 1.3400 | CHIX | 11/10/2022 | 16:20:37 | 1100062JI | 4,947 | 1.3400 | XLON | 11/10/2022 | 16:20:37 | 634006563526662 | 716 | 1.3400 | XLON | 11/10/2022 | 16:20:39 | 634006563526686 | 897 | 1.3400 | XLON | 11/10/2022 | 16:20:39 | 634006563526685 | 3,089 | 1.3395 | XLON | 11/10/2022 | 16:20:42 | 634006563526705 | 1,754 | 1.3375 | CHIX | 11/10/2022 | 16:21:43 | 1100063O3 | 160 | 1.3370 | CHIX | 11/10/2022 | 16:21:54 | 1100063TY | 1,356 | 1.3370 | CHIX | 11/10/2022 | 16:21:54 | 1100063VW | 2,314 | 1.3370 | CHIX | 11/10/2022 | 16:21:54 | 1100063VV | 14 | 1.3375 | BATE | 11/10/2022 | 16:22:25 | 010003FP5 | 72 | 1.3375 | BATE | 11/10/2022 | 16:22:27 | 010003FQM | 11 | 1.3375 | BATE | 11/10/2022 | 16:22:28 | 010003FQT | 137 | 1.3375 | BATE | 11/10/2022 | 16:22:28 | 010003FQU | 45 | 1.3375 | BATE | 11/10/2022 | 16:22:29 | 010003FQY | 84 | 1.3375 | BATE | 11/10/2022 | 16:22:29 | 010003FR8 | 22 | 1.3375 | BATE | 11/10/2022 | 16:22:30 | 010003FRC | 1,559 | 1.3375 | BATE | 11/10/2022 | 16:22:30 | 010003FRH | 7 | 1.3375 | XLON | 11/10/2022 | 16:22:30 | 634006563527272 | 2,005 | 1.3375 | XLON | 11/10/2022 | 16:22:30 | 634006563527273 | 91 | 1.3375 | BATE | 11/10/2022 | 16:22:31 | 010003FRO | 5 | 1.3375 | BATE | 11/10/2022 | 16:22:32 | 010003FRS | 13 | 1.3375 | BATE | 11/10/2022 | 16:22:32 | 010003FS2 | 963 | 1.3375 | XLON | 11/10/2022 | 16:22:32 | 634006563527274 | 6 | 1.3375 | BATE | 11/10/2022 | 16:22:33 | 010003FSB | 759 | 1.3375 | XLON | 11/10/2022 | 16:22:33 | 634006563527275 | 9 | 1.3375 | BATE | 11/10/2022 | 16:22:34 | 010003FSQ | 10 | 1.3375 | BATE | 11/10/2022 | 16:22:35 | 010003FUJ | 2 | 1.3375 | BATE | 11/10/2022 | 16:22:37 | 010003FV6 | 1,742 | 1.3375 | BATE | 11/10/2022 | 16:22:39 | 010003FVS | 2 | 1.3375 | BATE | 11/10/2022 | 16:22:40 | 010003FW7 | 4 | 1.3375 | BATE | 11/10/2022 | 16:22:42 | 010003FWX | 177 | 1.3375 | BATE | 11/10/2022 | 16:22:45 | 010003FXI | 94 | 1.3375 | BATE | 11/10/2022 | 16:22:47 | 010003FY2 | 522 | 1.3375 | XLON | 11/10/2022 | 16:22:47 | 634006563527327 | 1,645 | 1.3375 | XLON | 11/10/2022 | 16:22:52 | 634006563527338 | 834 | 1.3375 | BATE | 11/10/2022 | 16:24:34 | 010003GVH | 3,064 | 1.3375 | CHIX | 11/10/2022 | 16:24:34 | 1100066CD | 1,324 | 1.3375 | XLON | 11/10/2022 | 16:24:34 | 634006563527814 | 1,561 | 1.3380 | CHIX | 11/10/2022 | 16:25:38 | 1100067GW | 377 | 1.3380 | CHIX | 11/10/2022 | 16:26:01 | 1100067S2 | 1,424 | 1.3380 | CHIX | 11/10/2022 | 16:26:42 | 1100068G7 | 516 | 1.3380 | BATE | 11/10/2022 | 16:26:44 | 010003I8X | 757 | 1.3380 | BATE | 11/10/2022 | 16:26:44 | 010003I8W | 1,256 | 1.3380 | BATE | 11/10/2022 | 16:26:44 | 010003I93 | 890 | 1.3380 | CHIX | 11/10/2022 | 16:26:44 | 1100068HW | 1,235 | 1.3380 | CHIX | 11/10/2022 | 16:26:44 | 1100068HU | 1,366 | 1.3380 | CHIX | 11/10/2022 | 16:26:44 | 1100068HP | 1,562 | 1.3380 | CHIX | 11/10/2022 | 16:26:44 | 1100068HV | 1,663 | 1.3380 | CHIX | 11/10/2022 | 16:26:44 | 1100068HO | 2,369 | 1.3380 | CHIX | 11/10/2022 | 16:26:44 | 1100068HM | 4,346 | 1.3380 | XLON | 11/10/2022 | 16:26:44 | 634006563528369 | 691 | 1.3380 | XLON | 11/10/2022 | 16:26:47 | 634006563528387 | 14 | 1.3380 | BATE | 11/10/2022 | 16:26:49 | 010003IAG | 133 | 1.3380 | BATE | 11/10/2022 | 16:26:49 | 010003IAH | 6,705 | 1.3380 | BATE | 11/10/2022 | 16:26:51 | 010003IAU | 1,315 | 1.3380 | BATE | 11/10/2022 | 16:26:53 | 010003IBR | 3,239 | 1.3380 | BATE | 11/10/2022 | 16:26:53 | 010003IBS | 1,014 | 1.3380 | BATE | 11/10/2022 | 16:26:56 | 010003IDB | 1,506 | 1.3380 | BATE | 11/10/2022 | 16:26:56 | 010003IDA | 10 | 1.3380 | CHIX | 11/10/2022 | 16:27:01 | 1100068U9 | 1,243 | 1.3380 | CHIX | 11/10/2022 | 16:27:01 | 1100068UA | 1,281 | 1.3380 | BATE | 11/10/2022 | 16:27:07 | 010003IIL | 125 | 1.3380 | XLON | 11/10/2022 | 16:27:10 | 634006563528504 | 2,505 | 1.3380 | XLON | 11/10/2022 | 16:27:10 | 634006563528506 | 2,507 | 1.3380 | XLON | 11/10/2022 | 16:27:10 | 634006563528505 | 860 | 1.3380 | CHIX | 11/10/2022 | 16:27:11 | 11000691A | 1,071 | 1.3380 | CHIX | 11/10/2022 | 16:27:11 | 11000691B | 4,094 | 1.3375 | XLON | 11/10/2022 | 16:27:14 | 634006563528517 | 14 | 1.3375 | CHIX | 11/10/2022 | 16:27:21 | 11000696I | 2,522 | 1.3375 | CHIX | 11/10/2022 | 16:27:21 | 11000696H | 1,522 | 1.3375 | XLON | 11/10/2022 | 16:27:21 | 634006563528549 | 2,505 | 1.3375 | XLON | 11/10/2022 | 16:27:21 | 634006563528548 | 2,320 | 1.3375 | CHIX | 11/10/2022 | 16:27:41 | 1100069HQ | 389 | 1.3375 | CHIX | 11/10/2022 | 16:27:45 | 1100069JT | 2,003 | 1.3375 | CHIX | 11/10/2022 | 16:27:45 | 1100069JS | 2,249 | 1.3375 | XLON | 11/10/2022 | 16:27:45 | 634006563528613 | 1,031 | 1.3375 | XLON | 11/10/2022 | 16:27:46 | 634006563528614 | 968 | 1.3380 | BATE | 11/10/2022 | 16:27:48 | 010003IVH | 1,241 | 1.3380 | BATE | 11/10/2022 | 16:27:48 | 010003IVI | 674 | 1.3375 | CHIX | 11/10/2022 | 16:28:03 | 1100069VD | 895 | 1.3375 | CHIX | 11/10/2022 | 16:28:03 | 1100069VB | 1,900 | 1.3380 | XLON | 11/10/2022 | 16:28:03 | 634006563528701 | 1,347 | 1.3375 | CHIX | 11/10/2022 | 16:28:28 | 110006AC5 | 117 | 1.3375 | BATE | 11/10/2022 | 16:28:41 | 010003JI0 | 233 | 1.3375 | BATE | 11/10/2022 | 16:28:41 | 010003JI4 | 275 | 1.3375 | BATE | 11/10/2022 | 16:28:41 | 010003JI3 | 1,786 | 1.3375 | XLON | 11/10/2022 | 16:28:42 | 634006563528827 | 690 | 1.3375 | BATE | 11/10/2022 | 16:29:03 | 010003JOX | 190 | 1.3375 | BATE | 11/10/2022 | 16:29:09 | 010003JPU | 356 | 1.3375 | BATE | 11/10/2022 | 16:29:09 | 010003JPW | 1,214 | 1.3375 | BATE | 11/10/2022 | 16:29:09 | 010003JPV | 1,250 | 1.3375 | BATE | 11/10/2022 | 16:29:11 | 010003JQ9 | 201 | 1.3375 | BATE | 11/10/2022 | 16:29:16 | 010003JRM | 249 | 1.3375 | XLON | 11/10/2022 | 16:29:16 | 634006563528958 | 749 | 1.3375 | XLON | 11/10/2022 | 16:29:16 | 634006563528959 | 112 | 1.3375 | CHIX | 11/10/2022 | 16:29:18 | 110006B2T | 175 | 1.3375 | CHIX | 11/10/2022 | 16:29:18 | 110006B2S | 198 | 1.3375 | CHIX | 11/10/2022 | 16:29:18 | 110006B2Q | 257 | 1.3375 | CHIX | 11/10/2022 | 16:29:18 | 110006B2P | 338 | 1.3375 | CHIX | 11/10/2022 | 16:29:18 | 110006B2O | 534 | 1.3375 | CHIX | 11/10/2022 | 16:29:18 | 110006B2R | 91 | 1.3375 | BATE | 11/10/2022 | 16:29:19 | 010003JSR | 40 | 1.3375 | BATE | 11/10/2022 | 16:29:21 | 010003JTR | 64 | 1.3375 | BATE | 11/10/2022 | 16:29:21 | 010003JTQ | 180 | 1.3375 | BATE | 11/10/2022 | 16:29:21 | 010003JTS | 16 | 1.3375 | XLON | 11/10/2022 | 16:29:21 | 634006563528985 | 258 | 1.3375 | XLON | 11/10/2022 | 16:29:21 | 634006563528984 | 7 | 1.3375 | XLON | 11/10/2022 | 16:29:22 | 634006563528990 | 13 | 1.3375 | XLON | 11/10/2022 | 16:29:24 | 634006563529002 | 13 | 1.3375 | XLON | 11/10/2022 | 16:29:26 | 634006563529005 | 17 | 1.3375 | XLON | 11/10/2022 | 16:29:27 | 634006563529010 | 783 | 1.3370 | XLON | 11/10/2022 | 16:29:30 | 634006563529021 | 26 | 1.3375 | XLON | 11/10/2022 | 16:29:30 | 634006563529035 | 32 | 1.3375 | XLON | 11/10/2022 | 16:29:30 | 634006563529036 | 1,227 | 1.3375 | XLON | 11/10/2022 | 16:29:30 | 634006563529034 | 255 | 1.3375 | BATE | 11/10/2022 | 16:29:32 | 010003JYJ | 54 | 1.3375 | CHIX | 11/10/2022 | 16:29:34 | 110006BEA | 56 | 1.3375 | CHIX | 11/10/2022 | 16:29:34 | 110006BEC | 65 | 1.3375 | CHIX | 11/10/2022 | 16:29:34 | 110006BE8 | 69 | 1.3375 | CHIX | 11/10/2022 | 16:29:34 | 110006BE9 | 151 | 1.3375 | CHIX | 11/10/2022 | 16:29:34 | 110006BEB | 256 | 1.3375 | CHIX | 11/10/2022 | 16:29:34 | 110006BED | 1,202 | 1.3375 | CHIX | 11/10/2022 | 16:29:34 | 110006BEE | 77 | 1.3375 | XLON | 11/10/2022 | 16:29:34 | 634006563529086 | 79 | 1.3375 | XLON | 11/10/2022 | 16:29:35 | 634006563529089 | 39 | 1.3375 | BATE | 11/10/2022 | 16:29:37 | 010003K1Y | 71 | 1.3375 | BATE | 11/10/2022 | 16:29:37 | 010003K1X | 161 | 1.3375 | BATE | 11/10/2022 | 16:29:37 | 010003K1Z | 214 | 1.3375 | BATE | 11/10/2022 | 16:29:37 | 010003K20 | 58 | 1.3375 | CHIX | 11/10/2022 | 16:29:37 | 110006BGS | 1,018 | 1.3375 | CHIX | 11/10/2022 | 16:29:37 | 110006BGR | 100 | 1.3375 | XLON | 11/10/2022 | 16:29:37 | 634006563529095 | 381 | 1.3375 | XLON | 11/10/2022 | 16:29:38 | 634006563529103 | 471 | 1.3375 | XLON | 11/10/2022 | 16:29:39 | 634006563529118 | 1,243 | 1.3375 | BATE | 11/10/2022 | 16:29:40 | 010003K3A | 61 | 1.3375 | XLON | 11/10/2022 | 16:29:40 | 634006563529132 | 92 | 1.3375 | BATE | 11/10/2022 | 16:29:42 | 010003K46 | 196 | 1.3375 | XLON | 11/10/2022 | 16:29:42 | 634006563529155 | 12 | 1.3380 | BATE | 11/10/2022 | 16:29:43 | 010003K4O |
|
| | |
|
