20th Sep 2019 17:25
20 September 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 20 September 2019 |
Aggregate number of ordinary shares purchased:
| 181,400 |
Lowest price paid per share (p):
| 708.0000 |
Highest price paid per share (p):
| 724.2000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 716.2342
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 260,152,003 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 20 September 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:40:16 | 81 | 709.60 | XLON | 01723968788TRLO1 |
08:40:21 | 772 | 709.60 | XLON | 01723968819TRLO1 |
08:43:12 | 71 | 708.00 | XLON | 01723971371TRLO1 |
08:44:42 | 22 | 708.00 | XLON | 01723972492TRLO1 |
08:44:42 | 296 | 708.00 | XLON | 01723972491TRLO1 |
08:44:42 | 616 | 708.00 | XLON | 01723972493TRLO1 |
08:52:04 | 91 | 708.80 | XLON | 01723979335TRLO1 |
08:52:04 | 506 | 708.80 | XLON | 01723979336TRLO1 |
08:53:14 | 500 | 710.40 | XLON | 01723980024TRLO1 |
08:55:02 | 145 | 709.80 | XLON | 01723981530TRLO1 |
08:55:02 | 479 | 709.80 | XLON | 01723981531TRLO1 |
08:57:35 | 102 | 710.20 | XLON | 01723983734TRLO1 |
08:57:35 | 219 | 710.20 | XLON | 01723983732TRLO1 |
08:57:35 | 800 | 710.20 | XLON | 01723983733TRLO1 |
09:03:57 | 500 | 712.40 | XLON | 01723991622TRLO1 |
09:06:44 | 397 | 712.00 | XLON | 01723994654TRLO1 |
09:06:44 | 403 | 712.00 | XLON | 01723994655TRLO1 |
09:06:44 | 935 | 712.00 | XLON | 01723994656TRLO1 |
09:06:44 | 1210 | 712.00 | XLON | 01723994653TRLO1 |
09:13:08 | 71 | 710.40 | XLON | 01724000941TRLO1 |
09:13:08 | 76 | 710.40 | XLON | 01724000940TRLO1 |
09:13:08 | 329 | 710.40 | XLON | 01724000942TRLO1 |
09:13:08 | 571 | 710.40 | XLON | 01724000943TRLO1 |
09:18:14 | 25 | 710.20 | XLON | 01724006986TRLO1 |
09:18:14 | 57 | 710.20 | XLON | 01724006985TRLO1 |
09:18:14 | 594 | 710.20 | XLON | 01724006984TRLO1 |
09:25:32 | 51 | 711.00 | XLON | 01724014915TRLO1 |
09:25:32 | 235 | 711.00 | XLON | 01724014916TRLO1 |
09:25:32 | 477 | 711.00 | XLON | 01724014914TRLO1 |
09:25:36 | 16 | 710.80 | XLON | 01724014993TRLO1 |
09:25:41 | 75 | 710.80 | XLON | 01724015066TRLO1 |
09:25:41 | 676 | 710.80 | XLON | 01724015064TRLO1 |
09:30:34 | 809 | 710.20 | XLON | 01724019931TRLO1 |
09:36:33 | 13 | 711.20 | XLON | 01724025632TRLO1 |
09:36:33 | 116 | 711.20 | XLON | 01724025631TRLO1 |
09:36:33 | 331 | 711.20 | XLON | 01724025633TRLO1 |
09:36:38 | 186 | 711.20 | XLON | 01724025681TRLO1 |
09:40:13 | 798 | 711.00 | XLON | 01724028565TRLO1 |
09:46:31 | 1274 | 710.00 | XLON | 01724034862TRLO1 |
09:50:25 | 38 | 710.20 | XLON | 01724040369TRLO1 |
09:50:53 | 298 | 710.20 | XLON | 01724041044TRLO1 |
09:50:53 | 678 | 710.20 | XLON | 01724041043TRLO1 |
09:53:54 | 926 | 710.20 | XLON | 01724044455TRLO1 |
10:06:08 | 782 | 714.00 | XLON | 01724057804TRLO1 |
10:06:08 | 955 | 714.00 | XLON | 01724057805TRLO1 |
10:16:30 | 14 | 715.80 | XLON | 01724068749TRLO1 |
10:16:30 | 15 | 715.80 | XLON | 01724068755TRLO1 |
10:16:30 | 23 | 716.00 | XLON | 01724068738TRLO1 |
10:16:30 | 28 | 715.80 | XLON | 01724068752TRLO1 |
10:16:30 | 35 | 715.80 | XLON | 01724068754TRLO1 |
10:16:30 | 49 | 716.00 | XLON | 01724068743TRLO1 |
10:16:30 | 56 | 715.80 | XLON | 01724068756TRLO1 |
10:16:30 | 64 | 715.80 | XLON | 01724068748TRLO1 |
10:16:30 | 154 | 716.00 | XLON | 01724068740TRLO1 |
10:16:30 | 170 | 716.00 | XLON | 01724068741TRLO1 |
10:16:30 | 180 | 716.00 | XLON | 01724068729TRLO1 |
10:16:30 | 246 | 715.80 | XLON | 01724068745TRLO1 |
10:16:30 | 292 | 715.80 | XLON | 01724068746TRLO1 |
10:16:30 | 342 | 715.80 | XLON | 01724068750TRLO1 |
10:16:30 | 492 | 715.80 | XLON | 01724068747TRLO1 |
10:16:30 | 886 | 716.00 | XLON | 01724068742TRLO1 |
10:16:30 | 958 | 715.80 | XLON | 01724068744TRLO1 |
10:16:30 | 1007 | 716.00 | XLON | 01724068734TRLO1 |
10:16:30 | 1204 | 716.00 | XLON | 01724068739TRLO1 |
10:16:30 | 1204 | 715.80 | XLON | 01724068753TRLO1 |
10:16:30 | 1210 | 716.00 | XLON | 01724068725TRLO1 |
10:16:30 | 1211 | 715.80 | XLON | 01724068751TRLO1 |
10:17:06 | 3 | 717.00 | XLON | 01724069387TRLO1 |
10:17:06 | 440 | 717.00 | XLON | 01724069388TRLO1 |
10:17:06 | 567 | 717.00 | XLON | 01724069389TRLO1 |
10:18:09 | 280 | 716.40 | XLON | 01724070728TRLO1 |
10:18:09 | 400 | 716.40 | XLON | 01724070726TRLO1 |
10:18:09 | 756 | 716.40 | XLON | 01724070727TRLO1 |
10:18:09 | 800 | 716.40 | XLON | 01724070725TRLO1 |
10:28:37 | 236 | 716.00 | XLON | 01724080114TRLO1 |
10:28:37 | 318 | 716.20 | XLON | 01724080116TRLO1 |
10:28:37 | 500 | 716.00 | XLON | 01724080113TRLO1 |
10:28:37 | 525 | 715.60 | XLON | 01724080111TRLO1 |
10:28:37 | 544 | 716.20 | XLON | 01724080115TRLO1 |
10:28:37 | 1210 | 715.60 | XLON | 01724080112TRLO1 |
10:41:59 | 247 | 718.60 | XLON | 01724090164TRLO1 |
10:41:59 | 334 | 718.60 | XLON | 01724090166TRLO1 |
10:41:59 | 430 | 718.60 | XLON | 01724090163TRLO1 |
10:41:59 | 580 | 718.60 | XLON | 01724090165TRLO1 |
10:41:59 | 1379 | 718.60 | XLON | 01724090167TRLO1 |
10:41:59 | 1707 | 718.60 | XLON | 01724090168TRLO1 |
10:50:38 | 64 | 721.80 | XLON | 01724098936TRLO1 |
10:50:38 | 109 | 721.80 | XLON | 01724098919TRLO1 |
10:50:38 | 109 | 721.80 | XLON | 01724098923TRLO1 |
10:50:38 | 141 | 721.80 | XLON | 01724098927TRLO1 |
10:50:38 | 337 | 721.80 | XLON | 01724098922TRLO1 |
10:50:38 | 760 | 721.80 | XLON | 01724098917TRLO1 |
10:50:38 | 800 | 721.80 | XLON | 01724098932TRLO1 |
10:50:41 | 1205 | 721.60 | XLON | 01724098982TRLO1 |
10:50:57 | 196 | 721.60 | XLON | 01724099770TRLO1 |
10:50:57 | 802 | 721.60 | XLON | 01724099772TRLO1 |
10:52:47 | 1211 | 719.40 | XLON | 01724104579TRLO1 |
10:53:26 | 1 | 719.40 | XLON | 01724105907TRLO1 |
10:53:26 | 181 | 719.40 | XLON | 01724105905TRLO1 |
10:53:26 | 558 | 719.40 | XLON | 01724105906TRLO1 |
10:54:42 | 31 | 719.00 | XLON | 01724108441TRLO1 |
10:54:42 | 37 | 719.00 | XLON | 01724108444TRLO1 |
10:54:42 | 64 | 719.00 | XLON | 01724108439TRLO1 |
10:54:42 | 309 | 719.00 | XLON | 01724108445TRLO1 |
10:54:42 | 315 | 719.00 | XLON | 01724108443TRLO1 |
10:54:42 | 485 | 719.00 | XLON | 01724108442TRLO1 |
10:54:42 | 627 | 719.00 | XLON | 01724108440TRLO1 |
10:55:58 | 85 | 719.60 | XLON | 01724110556TRLO1 |
10:55:58 | 208 | 719.60 | XLON | 01724110552TRLO1 |
10:55:58 | 209 | 719.60 | XLON | 01724110553TRLO1 |
10:55:58 | 209 | 719.60 | XLON | 01724110554TRLO1 |
10:55:58 | 209 | 719.60 | XLON | 01724110555TRLO1 |
10:55:58 | 999 | 719.60 | XLON | 01724110551TRLO1 |
10:59:12 | 21 | 721.00 | XLON | 01724116072TRLO1 |
10:59:12 | 641 | 721.00 | XLON | 01724116073TRLO1 |
10:59:12 | 1196 | 721.00 | XLON | 01724116074TRLO1 |
11:06:17 | 8 | 721.20 | XLON | 01724120042TRLO1 |
11:06:17 | 416 | 721.20 | XLON | 01724120039TRLO1 |
11:06:17 | 727 | 721.20 | XLON | 01724120041TRLO1 |
11:06:17 | 732 | 721.20 | XLON | 01724120044TRLO1 |
11:06:17 | 791 | 721.20 | XLON | 01724120040TRLO1 |
11:06:17 | 800 | 721.20 | XLON | 01724120043TRLO1 |
11:13:08 | 1584 | 722.60 | XLON | 01724122557TRLO1 |
11:23:12 | 241 | 724.00 | XLON | 01724126124TRLO1 |
11:23:12 | 559 | 724.00 | XLON | 01724126123TRLO1 |
11:23:12 | 717 | 724.00 | XLON | 01724126126TRLO1 |
11:23:12 | 743 | 724.00 | XLON | 01724126122TRLO1 |
11:23:12 | 800 | 724.00 | XLON | 01724126125TRLO1 |
11:30:30 | 550 | 724.20 | XLON | 01724128534TRLO1 |
11:30:30 | 773 | 724.20 | XLON | 01724128533TRLO1 |
11:32:02 | 414 | 723.60 | XLON | 01724128999TRLO1 |
11:32:02 | 863 | 723.60 | XLON | 01724128998TRLO1 |
11:37:09 | 702 | 723.00 | XLON | 01724130863TRLO1 |
11:38:50 | 900 | 721.60 | XLON | 01724131429TRLO1 |
11:43:19 | 111 | 720.00 | XLON | 01724133009TRLO1 |
11:45:03 | 136 | 720.00 | XLON | 01724133608TRLO1 |
11:46:19 | 195 | 720.00 | XLON | 01724134194TRLO1 |
11:46:22 | 86 | 720.00 | XLON | 01724134218TRLO1 |
11:46:35 | 78 | 720.00 | XLON | 01724134309TRLO1 |
11:46:35 | 175 | 720.00 | XLON | 01724134310TRLO1 |
11:53:52 | 953 | 720.60 | XLON | 01724137620TRLO1 |
11:53:52 | 1064 | 720.20 | XLON | 01724137621TRLO1 |
12:02:23 | 1072 | 719.60 | XLON | 01724143416TRLO1 |
12:05:58 | 829 | 719.40 | XLON | 01724146603TRLO1 |
12:19:01 | 34 | 719.00 | XLON | 01724157101TRLO1 |
12:19:01 | 175 | 719.00 | XLON | 01724157100TRLO1 |
12:19:01 | 236 | 719.00 | XLON | 01724157102TRLO1 |
12:19:01 | 453 | 718.20 | XLON | 01724157104TRLO1 |
12:19:01 | 500 | 719.00 | XLON | 01724157099TRLO1 |
12:19:01 | 683 | 718.20 | XLON | 01724157103TRLO1 |
12:20:00 | 100 | 718.00 | XLON | 01724158133TRLO1 |
12:20:56 | 25 | 718.00 | XLON | 01724159011TRLO1 |
12:20:56 | 800 | 718.00 | XLON | 01724159010TRLO1 |
12:23:42 | 10 | 717.80 | XLON | 01724161417TRLO1 |
12:23:42 | 667 | 717.80 | XLON | 01724161416TRLO1 |
12:31:23 | 188 | 716.80 | XLON | 01724167060TRLO1 |
12:31:23 | 381 | 716.80 | XLON | 01724167058TRLO1 |
12:31:23 | 800 | 716.80 | XLON | 01724167059TRLO1 |
12:35:49 | 748 | 716.20 | XLON | 01724169954TRLO1 |
12:40:20 | 31 | 715.80 | XLON | 01724172429TRLO1 |
12:40:20 | 326 | 715.80 | XLON | 01724172431TRLO1 |
12:40:20 | 800 | 715.80 | XLON | 01724172430TRLO1 |
12:48:46 | 436 | 716.60 | XLON | 01724179509TRLO1 |
12:48:46 | 540 | 716.60 | XLON | 01724179510TRLO1 |
12:49:35 | 102 | 715.80 | XLON | 01724179961TRLO1 |
12:49:35 | 677 | 715.80 | XLON | 01724179960TRLO1 |
12:52:06 | 308 | 715.60 | XLON | 01724182325TRLO1 |
12:52:06 | 894 | 715.60 | XLON | 01724182324TRLO1 |
12:57:10 | 141 | 715.00 | XLON | 01724187383TRLO1 |
12:57:10 | 891 | 715.00 | XLON | 01724187384TRLO1 |
13:06:29 | 119 | 716.20 | XLON | 01724193200TRLO1 |
13:06:29 | 120 | 716.20 | XLON | 01724193201TRLO1 |
13:06:29 | 563 | 716.20 | XLON | 01724193198TRLO1 |
13:06:29 | 645 | 716.20 | XLON | 01724193199TRLO1 |
13:06:33 | 128 | 716.20 | XLON | 01724193216TRLO1 |
13:06:53 | 70 | 716.20 | XLON | 01724193395TRLO1 |
13:07:18 | 74 | 716.20 | XLON | 01724193664TRLO1 |
13:07:44 | 77 | 716.20 | XLON | 01724194266TRLO1 |
13:08:03 | 114 | 716.20 | XLON | 01724194413TRLO1 |
13:08:03 | 1173 | 716.20 | XLON | 01724194414TRLO1 |
13:15:29 | 355 | 716.60 | XLON | 01724199920TRLO1 |
13:15:29 | 834 | 716.60 | XLON | 01724199921TRLO1 |
13:18:30 | 691 | 716.00 | XLON | 01724202063TRLO1 |
13:18:30 | 738 | 716.00 | XLON | 01724202064TRLO1 |
13:24:17 | 71 | 715.00 | XLON | 01724206452TRLO1 |
13:24:38 | 72 | 715.00 | XLON | 01724206769TRLO1 |
13:24:59 | 72 | 715.00 | XLON | 01724206967TRLO1 |
13:25:20 | 71 | 715.00 | XLON | 01724207205TRLO1 |
13:25:45 | 86 | 715.00 | XLON | 01724207433TRLO1 |
13:26:06 | 72 | 715.00 | XLON | 01724207645TRLO1 |
13:26:27 | 72 | 715.00 | XLON | 01724207929TRLO1 |
13:26:48 | 72 | 715.00 | XLON | 01724208202TRLO1 |
13:27:09 | 72 | 715.00 | XLON | 01724208476TRLO1 |
13:30:06 | 13 | 716.00 | XLON | 01724210912TRLO1 |
13:30:06 | 190 | 716.00 | XLON | 01724210913TRLO1 |
13:30:06 | 510 | 716.00 | XLON | 01724210914TRLO1 |
13:30:23 | 230 | 715.80 | XLON | 01724211129TRLO1 |
13:30:46 | 83 | 715.80 | XLON | 01724211492TRLO1 |
13:31:08 | 78 | 715.80 | XLON | 01724211764TRLO1 |
13:31:08 | 765 | 715.80 | XLON | 01724211765TRLO1 |
13:37:08 | 77 | 716.00 | XLON | 01724217431TRLO1 |
13:37:08 | 540 | 716.00 | XLON | 01724217432TRLO1 |
13:37:08 | 656 | 716.00 | XLON | 01724217430TRLO1 |
13:40:01 | 28 | 715.80 | XLON | 01724220749TRLO1 |
13:40:01 | 93 | 715.80 | XLON | 01724220750TRLO1 |
13:40:11 | 1243 | 715.80 | XLON | 01724221117TRLO1 |
13:44:01 | 614 | 715.60 | XLON | 01724224011TRLO1 |
13:44:01 | 968 | 715.60 | XLON | 01724224012TRLO1 |
13:51:31 | 335 | 715.80 | XLON | 01724230311TRLO1 |
13:51:31 | 341 | 715.80 | XLON | 01724230313TRLO1 |
13:51:31 | 800 | 715.80 | XLON | 01724230312TRLO1 |
13:58:23 | 103 | 717.20 | XLON | 01724236919TRLO1 |
13:58:23 | 447 | 717.20 | XLON | 01724236920TRLO1 |
13:58:24 | 446 | 717.20 | XLON | 01724236921TRLO1 |
13:58:24 | 447 | 717.20 | XLON | 01724236923TRLO1 |
13:59:13 | 404 | 717.20 | XLON | 01724237837TRLO1 |
13:59:25 | 30 | 716.80 | XLON | 01724238025TRLO1 |
13:59:35 | 86 | 716.80 | XLON | 01724238263TRLO1 |
13:59:56 | 83 | 716.80 | XLON | 01724238439TRLO1 |
13:59:56 | 1006 | 716.80 | XLON | 01724238440TRLO1 |
14:00:02 | 193 | 716.80 | XLON | 01724238590TRLO1 |
14:00:56 | 79 | 716.80 | XLON | 01724239060TRLO1 |
14:01:22 | 82 | 716.80 | XLON | 01724239437TRLO1 |
14:01:48 | 81 | 716.80 | XLON | 01724239813TRLO1 |
14:02:14 | 82 | 716.80 | XLON | 01724240590TRLO1 |
14:02:40 | 82 | 716.80 | XLON | 01724240966TRLO1 |
14:03:06 | 81 | 716.80 | XLON | 01724241342TRLO1 |
14:05:51 | 118 | 716.80 | XLON | 01724243839TRLO1 |
14:05:51 | 227 | 716.80 | XLON | 01724243836TRLO1 |
14:05:51 | 680 | 716.80 | XLON | 01724243838TRLO1 |
14:05:51 | 984 | 716.80 | XLON | 01724243837TRLO1 |
14:13:38 | 768 | 716.20 | XLON | 01724251690TRLO1 |
14:13:38 | 1204 | 716.20 | XLON | 01724251687TRLO1 |
14:13:38 | 1798 | 716.20 | XLON | 01724251684TRLO1 |
14:19:49 | 1789 | 716.20 | XLON | 01724258177TRLO1 |
14:30:23 | 11 | 716.60 | XLON | 01724267302TRLO1 |
14:30:23 | 419 | 716.60 | XLON | 01724267297TRLO1 |
14:30:23 | 708 | 716.60 | XLON | 01724267303TRLO1 |
14:30:23 | 789 | 716.60 | XLON | 01724267301TRLO1 |
14:30:23 | 1110 | 716.60 | XLON | 01724267298TRLO1 |
14:30:23 | 1202 | 716.60 | XLON | 01724267300TRLO1 |
14:30:23 | 1204 | 716.60 | XLON | 01724267299TRLO1 |
14:38:30 | 123 | 715.80 | XLON | 01724276188TRLO1 |
14:38:30 | 400 | 715.80 | XLON | 01724276185TRLO1 |
14:38:30 | 809 | 715.80 | XLON | 01724276186TRLO1 |
14:38:30 | 852 | 715.80 | XLON | 01724276189TRLO1 |
14:38:30 | 887 | 715.80 | XLON | 01724276187TRLO1 |
14:38:30 | 1200 | 715.80 | XLON | 01724276184TRLO1 |
14:42:40 | 90 | 715.60 | XLON | 01724280158TRLO1 |
14:42:40 | 521 | 715.60 | XLON | 01724280156TRLO1 |
14:42:40 | 684 | 715.60 | XLON | 01724280157TRLO1 |
14:42:44 | 624 | 715.60 | XLON | 01724280207TRLO1 |
14:54:06 | 131 | 715.40 | XLON | 01724295684TRLO1 |
14:54:06 | 389 | 715.40 | XLON | 01724295681TRLO1 |
14:54:06 | 800 | 715.40 | XLON | 01724295683TRLO1 |
14:54:06 | 811 | 715.40 | XLON | 01724295680TRLO1 |
14:54:06 | 1621 | 715.40 | XLON | 01724295682TRLO1 |
15:00:10 | 215 | 716.00 | XLON | 01724304554TRLO1 |
15:00:10 | 313 | 716.00 | XLON | 01724304553TRLO1 |
15:00:10 | 417 | 716.20 | XLON | 01724304550TRLO1 |
15:00:10 | 529 | 716.00 | XLON | 01724304552TRLO1 |
15:00:10 | 1203 | 716.00 | XLON | 01724304551TRLO1 |
15:00:10 | 1429 | 716.20 | XLON | 01724304549TRLO1 |
15:04:14 | 174 | 715.40 | XLON | 01724308873TRLO1 |
15:04:14 | 227 | 715.40 | XLON | 01724308874TRLO1 |
15:04:14 | 800 | 715.40 | XLON | 01724308875TRLO1 |
15:04:14 | 822 | 715.40 | XLON | 01724308876TRLO1 |
15:08:50 | 3 | 713.40 | XLON | 01724315168TRLO1 |
15:12:33 | 282 | 714.00 | XLON | 01724321232TRLO1 |
15:12:33 | 371 | 714.00 | XLON | 01724321234TRLO1 |
15:12:33 | 642 | 714.00 | XLON | 01724321235TRLO1 |
15:12:33 | 924 | 714.00 | XLON | 01724321233TRLO1 |
15:13:56 | 1004 | 713.60 | XLON | 01724322594TRLO1 |
15:14:07 | 199 | 713.60 | XLON | 01724322827TRLO1 |
15:14:07 | 199 | 713.60 | XLON | 01724322828TRLO1 |
15:14:37 | 83 | 713.60 | XLON | 01724323363TRLO1 |
15:14:50 | 28 | 713.60 | XLON | 01724323917TRLO1 |
15:14:50 | 65 | 713.60 | XLON | 01724323916TRLO1 |
15:14:50 | 183 | 713.60 | XLON | 01724323919TRLO1 |
15:14:50 | 275 | 713.60 | XLON | 01724323914TRLO1 |
15:18:59 | 58 | 712.80 | XLON | 01724330155TRLO1 |
15:18:59 | 71 | 712.80 | XLON | 01724330153TRLO1 |
15:18:59 | 393 | 712.80 | XLON | 01724330151TRLO1 |
15:18:59 | 741 | 712.80 | XLON | 01724330152TRLO1 |
15:18:59 | 741 | 712.80 | XLON | 01724330154TRLO1 |
15:24:40 | 65 | 713.00 | XLON | 01724337786TRLO1 |
15:25:00 | 73 | 713.00 | XLON | 01724338335TRLO1 |
15:25:00 | 511 | 713.00 | XLON | 01724338337TRLO1 |
15:25:00 | 1065 | 713.00 | XLON | 01724338336TRLO1 |
15:25:22 | 78 | 713.00 | XLON | 01724339413TRLO1 |
15:25:38 | 56 | 713.00 | XLON | 01724340013TRLO1 |
15:25:38 | 601 | 713.00 | XLON | 01724340014TRLO1 |
15:25:38 | 614 | 713.00 | XLON | 01724340012TRLO1 |
15:30:02 | 1089 | 714.20 | XLON | 01724346092TRLO1 |
15:32:26 | 91 | 714.00 | XLON | 01724349053TRLO1 |
15:32:26 | 113 | 714.00 | XLON | 01724349051TRLO1 |
15:32:26 | 170 | 714.00 | XLON | 01724349052TRLO1 |
15:32:26 | 466 | 714.00 | XLON | 01724349048TRLO1 |
15:32:26 | 636 | 714.00 | XLON | 01724349054TRLO1 |
15:32:26 | 647 | 714.00 | XLON | 01724349050TRLO1 |
15:32:26 | 742 | 714.00 | XLON | 01724349049TRLO1 |
15:32:26 | 1206 | 714.00 | XLON | 01724349047TRLO1 |
15:34:59 | 72 | 714.00 | XLON | 01724352339TRLO1 |
15:34:59 | 117 | 714.00 | XLON | 01724352338TRLO1 |
15:43:15 | 684 | 713.80 | XLON | 01724363139TRLO1 |
15:43:15 | 1202 | 713.80 | XLON | 01724363136TRLO1 |
15:43:15 | 1790 | 713.80 | XLON | 01724363138TRLO1 |
15:43:15 | 1845 | 713.80 | XLON | 01724363137TRLO1 |
15:50:05 | 15 | 714.20 | XLON | 01724371402TRLO1 |
15:50:05 | 41 | 714.20 | XLON | 01724371398TRLO1 |
15:50:05 | 370 | 714.20 | XLON | 01724371400TRLO1 |
15:50:05 | 800 | 714.20 | XLON | 01724371399TRLO1 |
15:50:05 | 872 | 714.20 | XLON | 01724371404TRLO1 |
15:50:05 | 903 | 714.20 | XLON | 01724371403TRLO1 |
15:50:05 | 1193 | 714.20 | XLON | 01724371401TRLO1 |
15:53:51 | 144 | 715.20 | XLON | 01724375714TRLO1 |
15:53:51 | 267 | 715.20 | XLON | 01724375722TRLO1 |
15:53:51 | 280 | 715.20 | XLON | 01724375724TRLO1 |
15:53:51 | 533 | 715.20 | XLON | 01724375723TRLO1 |
15:53:51 | 800 | 715.20 | XLON | 01724375720TRLO1 |
15:57:22 | 2 | 715.60 | XLON | 01724380319TRLO1 |
15:57:22 | 78 | 715.60 | XLON | 01724380318TRLO1 |
15:57:22 | 611 | 715.60 | XLON | 01724380317TRLO1 |
15:57:22 | 1209 | 715.60 | XLON | 01724380316TRLO1 |
16:01:20 | 637 | 715.80 | XLON | 01724386374TRLO1 |
16:01:20 | 1164 | 715.80 | XLON | 01724386375TRLO1 |
16:04:29 | 304 | 716.00 | XLON | 01724388104TRLO1 |
16:04:29 | 342 | 716.00 | XLON | 01724388102TRLO1 |
16:04:29 | 454 | 716.00 | XLON | 01724388103TRLO1 |
16:04:29 | 692 | 716.00 | XLON | 01724388105TRLO1 |
16:04:53 | 121 | 715.80 | XLON | 01724388303TRLO1 |
16:04:53 | 121 | 715.80 | XLON | 01724388305TRLO1 |
16:04:53 | 274 | 715.80 | XLON | 01724388302TRLO1 |
16:04:53 | 449 | 715.80 | XLON | 01724388307TRLO1 |
16:04:53 | 541 | 715.80 | XLON | 01724388306TRLO1 |
16:04:53 | 815 | 715.80 | XLON | 01724388304TRLO1 |
16:05:51 | 140 | 715.60 | XLON | 01724390820TRLO1 |
16:05:51 | 224 | 715.60 | XLON | 01724390816TRLO1 |
16:05:51 | 976 | 715.60 | XLON | 01724390817TRLO1 |
16:06:20 | 760 | 715.60 | XLON | 01724391145TRLO1 |
16:08:28 | 163 | 715.40 | XLON | 01724392583TRLO1 |
16:08:28 | 639 | 715.40 | XLON | 01724392586TRLO1 |
16:08:28 | 1209 | 715.40 | XLON | 01724392582TRLO1 |
16:12:39 | 149 | 715.80 | XLON | 01724395501TRLO1 |
16:12:39 | 279 | 715.80 | XLON | 01724395502TRLO1 |
16:12:39 | 781 | 715.80 | XLON | 01724395503TRLO1 |
16:12:39 | 793 | 715.80 | XLON | 01724395504TRLO1 |
16:13:02 | 126 | 716.20 | XLON | 01724395673TRLO1 |
16:13:02 | 138 | 716.20 | XLON | 01724395674TRLO1 |
16:13:06 | 47 | 716.20 | XLON | 01724395710TRLO1 |
16:15:19 | 250 | 716.20 | XLON | 01724397150TRLO1 |
16:15:19 | 403 | 716.20 | XLON | 01724397147TRLO1 |
16:15:19 | 403 | 716.20 | XLON | 01724397148TRLO1 |
16:15:19 | 403 | 716.20 | XLON | 01724397149TRLO1 |
16:15:19 | 800 | 716.20 | XLON | 01724397146TRLO1 |
16:15:34 | 518 | 716.00 | XLON | 01724397275TRLO1 |
16:15:48 | 93 | 716.00 | XLON | 01724397472TRLO1 |
16:16:09 | 135 | 716.00 | XLON | 01724397924TRLO1 |
16:16:20 | 71 | 716.00 | XLON | 01724398032TRLO1 |
16:18:03 | 161 | 716.00 | XLON | 01724399338TRLO1 |
16:18:03 | 727 | 716.00 | XLON | 01724399339TRLO1 |
16:18:21 | 81 | 716.00 | XLON | 01724399535TRLO1 |
16:18:33 | 75 | 716.00 | XLON | 01724399652TRLO1 |
16:20:59 | 459 | 717.00 | XLON | 01724401998TRLO1 |
16:20:59 | 836 | 717.00 | XLON | 01724401999TRLO1 |
16:21:10 | 9 | 716.80 | XLON | 01724402138TRLO1 |
16:21:10 | 224 | 716.80 | XLON | 01724402139TRLO1 |
16:21:10 | 358 | 716.80 | XLON | 01724402141TRLO1 |
16:21:10 | 470 | 716.80 | XLON | 01724402140TRLO1 |
16:21:23 | 917 | 716.80 | XLON | 01724402280TRLO1 |
16:24:15 | 323 | 717.00 | XLON | 01724404632TRLO1 |
16:24:33 | 80 | 717.00 | XLON | 01724404785TRLO1 |
16:24:47 | 805 | 717.00 | XLON | 01724404946TRLO1 |
16:24:56 | 1000 | 717.00 | XLON | 01724405103TRLO1 |
16:27:04 | 978 | 717.20 | XLON | 01724406734TRLO1 |
16:28:46 | 302 | 717.80 | XLON | 01724408259TRLO1 |
16:35:24 | 174 | 719.20 | XLON | 01724418968TRLO1 |
16:35:24 | 578 | 719.20 | XLON | 01724418956TRLO1 |
16:35:24 | 739 | 719.20 | XLON | 01724418961TRLO1 |
16:35:24 | 1856 | 719.20 | XLON | 01724418977TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
Related Shares:
GPOR.L