5th Aug 2025 07:00
British American Tobacco p.l.c.
5 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 4 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 114,500 |
Highest price paid per share (pence): | 4,200.00p |
Lowest price paid per share (pence): | 4,079.00p |
Volume weighted average price paid per share (pence): | 4,151.5127p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,192,251,968 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 4 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 04/08/2025 | 114,500 | 4,151.5127 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 04/08/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 04/08/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
2,789 | 4,111.00 | LSE | 08:00:54 |
258 | 4,107.00 | LSE | 08:00:56 |
190 | 4,103.00 | LSE | 08:02:09 |
164 | 4,103.00 | LSE | 08:02:16 |
90 | 4,103.00 | LSE | 08:02:31 |
541 | 4,102.00 | LSE | 08:04:40 |
132 | 4,097.00 | LSE | 08:04:51 |
510 | 4,096.00 | LSE | 08:05:31 |
95 | 4,090.00 | LSE | 08:05:49 |
145 | 4,089.00 | LSE | 08:07:05 |
230 | 4,084.00 | LSE | 08:07:24 |
27 | 4,084.00 | LSE | 08:07:24 |
282 | 4,094.00 | LSE | 08:11:52 |
371 | 4,103.00 | LSE | 08:13:28 |
201 | 4,105.00 | LSE | 08:14:16 |
774 | 4,102.00 | LSE | 08:14:30 |
90 | 4,097.00 | LSE | 08:15:03 |
177 | 4,099.00 | LSE | 08:15:39 |
344 | 4,095.00 | LSE | 08:17:50 |
637 | 4,093.00 | LSE | 08:21:04 |
78 | 4,089.00 | LSE | 08:21:17 |
130 | 4,090.00 | LSE | 08:22:10 |
206 | 4,085.00 | LSE | 08:23:38 |
125 | 4,082.00 | LSE | 08:27:20 |
339 | 4,081.00 | LSE | 08:29:30 |
518 | 4,079.00 | LSE | 08:29:44 |
73 | 4,089.00 | LSE | 08:33:13 |
69 | 4,085.00 | LSE | 08:34:00 |
86 | 4,083.00 | LSE | 08:34:40 |
106 | 4,080.00 | LSE | 08:34:51 |
302 | 4,082.00 | LSE | 08:36:32 |
106 | 4,083.00 | LSE | 08:37:22 |
114 | 4,081.00 | LSE | 08:38:05 |
379 | 4,080.00 | LSE | 08:41:13 |
169 | 4,080.00 | LSE | 08:42:11 |
188 | 4,080.00 | LSE | 08:44:05 |
950 | 4,092.00 | LSE | 08:53:59 |
479 | 4,095.00 | LSE | 08:56:33 |
87 | 4,093.00 | LSE | 08:57:14 |
71 | 4,093.00 | LSE | 08:57:29 |
70 | 4,092.00 | LSE | 08:58:10 |
361 | 4,095.00 | LSE | 09:00:34 |
70 | 4,097.00 | LSE | 09:00:53 |
4 | 4,093.00 | LSE | 09:01:15 |
54 | 4,093.00 | LSE | 09:01:15 |
10 | 4,093.00 | LSE | 09:01:15 |
117 | 4,095.00 | LSE | 09:01:51 |
121 | 4,099.00 | LSE | 09:06:34 |
1 | 4,099.00 | LSE | 09:06:34 |
210 | 4,099.00 | LSE | 09:06:34 |
245 | 4,099.00 | LSE | 09:06:34 |
133 | 4,099.00 | LSE | 09:06:34 |
75 | 4,099.00 | LSE | 09:07:09 |
3 | 4,102.00 | LSE | 09:09:43 |
2 | 4,102.00 | LSE | 09:09:43 |
239 | 4,102.00 | LSE | 09:09:43 |
102 | 4,099.00 | LSE | 09:10:16 |
311 | 4,102.00 | LSE | 09:12:42 |
722 | 4,110.00 | LSE | 09:18:03 |
73 | 4,112.00 | LSE | 09:18:39 |
12 | 4,112.00 | LSE | 09:18:51 |
4 | 4,110.00 | LSE | 09:19:35 |
66 | 4,110.00 | LSE | 09:19:35 |
179 | 4,107.00 | LSE | 09:21:06 |
233 | 4,104.00 | LSE | 09:25:15 |
217 | 4,104.00 | LSE | 09:25:15 |
281 | 4,107.00 | LSE | 09:27:21 |
74 | 4,112.00 | LSE | 09:29:52 |
111 | 4,112.00 | LSE | 09:29:52 |
198 | 4,112.00 | LSE | 09:32:33 |
169 | 4,112.00 | LSE | 09:32:33 |
95 | 4,111.00 | LSE | 09:35:15 |
201 | 4,111.00 | LSE | 09:35:15 |
66 | 4,112.00 | LSE | 09:35:40 |
103 | 4,113.00 | LSE | 09:37:14 |
139 | 4,111.00 | LSE | 09:37:53 |
68 | 4,111.00 | LSE | 09:38:47 |
224 | 4,113.00 | LSE | 09:41:09 |
79 | 4,113.00 | LSE | 09:41:47 |
353 | 4,116.00 | LSE | 09:45:29 |
106 | 4,115.00 | LSE | 09:46:06 |
257 | 4,117.00 | LSE | 09:48:19 |
184 | 4,116.00 | LSE | 09:50:19 |
134 | 4,117.00 | LSE | 09:50:49 |
301 | 4,119.00 | LSE | 09:53:20 |
302 | 4,121.00 | LSE | 09:54:12 |
238 | 4,126.00 | LSE | 09:58:42 |
77 | 4,126.00 | LSE | 09:59:12 |
71 | 4,122.00 | LSE | 10:06:11 |
598 | 4,122.00 | LSE | 10:06:11 |
150 | 4,121.00 | LSE | 10:06:19 |
322 | 4,121.00 | LSE | 10:09:04 |
72 | 4,120.00 | LSE | 10:09:55 |
153 | 4,119.00 | LSE | 10:12:38 |
114 | 4,119.00 | LSE | 10:12:38 |
213 | 4,120.00 | LSE | 10:13:55 |
34 | 4,120.00 | LSE | 10:13:55 |
74 | 4,119.00 | LSE | 10:16:07 |
111 | 4,119.00 | LSE | 10:16:07 |
72 | 4,116.00 | LSE | 10:16:42 |
159 | 4,117.00 | LSE | 10:17:46 |
126 | 4,118.00 | LSE | 10:19:13 |
75 | 4,117.00 | LSE | 10:19:52 |
1 | 4,117.00 | LSE | 10:19:52 |
73 | 4,117.00 | LSE | 10:21:13 |
591 | 4,119.00 | LSE | 10:27:33 |
30 | 4,121.00 | LSE | 10:29:58 |
200 | 4,121.00 | LSE | 10:29:58 |
228 | 4,123.00 | LSE | 10:31:12 |
77 | 4,123.00 | LSE | 10:32:25 |
73 | 4,121.00 | LSE | 10:34:49 |
199 | 4,121.00 | LSE | 10:34:49 |
71 | 4,122.00 | LSE | 10:35:19 |
585 | 4,121.00 | LSE | 10:42:16 |
109 | 4,120.00 | LSE | 10:42:19 |
30 | 4,125.00 | LSE | 10:45:55 |
30 | 4,125.00 | LSE | 10:45:56 |
30 | 4,125.00 | LSE | 10:45:57 |
14 | 4,125.00 | LSE | 10:48:04 |
100 | 4,125.00 | LSE | 10:48:04 |
100 | 4,125.00 | LSE | 10:48:04 |
33 | 4,125.00 | LSE | 10:48:04 |
216 | 4,125.00 | LSE | 10:48:04 |
246 | 4,124.00 | LSE | 10:51:05 |
69 | 4,121.00 | LSE | 10:52:30 |
72 | 4,119.00 | LSE | 10:53:46 |
100 | 4,119.00 | LSE | 10:53:46 |
72 | 4,119.00 | LSE | 10:54:32 |
59 | 4,120.00 | LSE | 10:56:37 |
122 | 4,120.00 | LSE | 10:56:37 |
24 | 4,120.00 | LSE | 10:56:37 |
132 | 4,118.00 | LSE | 10:57:44 |
13 | 4,118.00 | LSE | 10:57:44 |
95 | 4,117.00 | LSE | 10:59:37 |
350 | 4,120.00 | LSE | 11:03:22 |
35 | 4,118.00 | LSE | 11:03:25 |
50 | 4,118.00 | LSE | 11:03:25 |
280 | 4,122.00 | LSE | 11:08:02 |
45 | 4,122.00 | LSE | 11:08:02 |
94 | 4,122.00 | LSE | 11:08:02 |
271 | 4,123.00 | LSE | 11:10:54 |
101 | 4,124.00 | LSE | 11:11:40 |
98 | 4,124.00 | LSE | 11:16:00 |
242 | 4,124.00 | LSE | 11:16:00 |
62 | 4,124.00 | LSE | 11:16:00 |
2 | 4,124.00 | LSE | 11:24:12 |
14 | 4,124.00 | LSE | 11:24:12 |
1 | 4,124.00 | LSE | 11:24:12 |
3 | 4,124.00 | LSE | 11:24:12 |
2 | 4,124.00 | LSE | 11:24:33 |
2 | 4,124.00 | LSE | 11:24:38 |
2 | 4,124.00 | LSE | 11:24:46 |
2 | 4,124.00 | LSE | 11:24:55 |
2 | 4,124.00 | LSE | 11:24:55 |
154 | 4,127.00 | LSE | 11:25:00 |
242 | 4,131.00 | LSE | 11:26:32 |
126 | 4,131.00 | LSE | 11:26:32 |
161 | 4,131.00 | LSE | 11:26:32 |
227 | 4,131.00 | LSE | 11:26:32 |
176 | 4,127.00 | LSE | 11:30:02 |
92 | 4,127.00 | LSE | 11:30:02 |
68 | 4,126.00 | LSE | 11:30:30 |
236 | 4,126.00 | LSE | 11:31:59 |
76 | 4,125.00 | LSE | 11:32:59 |
68 | 4,123.00 | LSE | 11:34:44 |
70 | 4,122.00 | LSE | 11:36:04 |
290 | 4,124.00 | LSE | 11:38:07 |
75 | 4,123.00 | LSE | 11:40:43 |
95 | 4,123.00 | LSE | 11:40:43 |
77 | 4,121.00 | LSE | 11:41:03 |
75 | 4,121.00 | LSE | 11:42:35 |
81 | 4,121.00 | LSE | 11:44:35 |
107 | 4,121.00 | LSE | 11:44:35 |
75 | 4,120.00 | LSE | 11:45:32 |
114 | 4,120.00 | LSE | 11:45:32 |
66 | 4,119.00 | LSE | 11:45:51 |
175 | 4,119.00 | LSE | 11:49:09 |
410 | 4,124.00 | LSE | 11:52:03 |
80 | 4,124.00 | LSE | 11:52:32 |
78 | 4,123.00 | LSE | 11:53:31 |
70 | 4,121.00 | LSE | 11:54:27 |
82 | 4,120.00 | LSE | 11:55:07 |
87 | 4,119.00 | LSE | 11:56:07 |
73 | 4,117.00 | LSE | 11:56:52 |
192 | 4,117.00 | LSE | 11:59:17 |
124 | 4,117.00 | LSE | 11:59:17 |
145 | 4,121.00 | LSE | 12:00:12 |
81 | 4,120.00 | LSE | 12:00:57 |
102 | 4,119.00 | LSE | 12:01:28 |
86 | 4,118.00 | LSE | 12:02:01 |
257 | 4,118.00 | LSE | 12:03:32 |
172 | 4,122.00 | LSE | 12:05:07 |
20 | 4,121.00 | LSE | 12:05:25 |
93 | 4,121.00 | LSE | 12:05:40 |
30 | 4,124.00 | LSE | 12:08:33 |
191 | 4,124.00 | LSE | 12:08:33 |
37 | 4,124.00 | LSE | 12:08:33 |
335 | 4,127.00 | LSE | 12:11:52 |
71 | 4,127.00 | LSE | 12:11:52 |
110 | 4,125.00 | LSE | 12:13:05 |
184 | 4,127.00 | LSE | 12:15:32 |
226 | 4,128.00 | LSE | 12:16:26 |
137 | 4,130.00 | LSE | 12:17:42 |
280 | 4,133.00 | LSE | 12:21:29 |
12 | 4,136.00 | LSE | 12:26:07 |
18 | 4,136.00 | LSE | 12:26:07 |
574 | 4,138.00 | LSE | 12:28:19 |
74 | 4,137.00 | LSE | 12:28:59 |
85 | 4,135.00 | LSE | 12:30:03 |
88 | 4,134.00 | LSE | 12:31:09 |
32 | 4,135.00 | LSE | 12:31:56 |
42 | 4,135.00 | LSE | 12:31:56 |
48 | 4,135.00 | LSE | 12:31:56 |
95 | 4,135.00 | LSE | 12:38:29 |
6 | 4,135.00 | LSE | 12:38:29 |
2 | 4,135.00 | LSE | 12:38:29 |
107 | 4,135.00 | LSE | 12:38:29 |
123 | 4,135.00 | LSE | 12:38:29 |
187 | 4,135.00 | LSE | 12:38:29 |
293 | 4,135.00 | LSE | 12:40:39 |
81 | 4,134.00 | LSE | 12:45:59 |
419 | 4,134.00 | LSE | 12:45:59 |
191 | 4,134.00 | LSE | 12:48:32 |
145 | 4,134.00 | LSE | 12:48:32 |
82 | 4,133.00 | LSE | 12:49:59 |
78 | 4,132.00 | LSE | 12:50:01 |
113 | 4,131.00 | LSE | 12:54:00 |
321 | 4,131.00 | LSE | 12:54:00 |
73 | 4,128.00 | LSE | 12:56:05 |
126 | 4,128.00 | LSE | 12:56:05 |
22 | 4,128.00 | LSE | 12:56:16 |
149 | 4,131.00 | LSE | 12:57:07 |
81 | 4,130.00 | LSE | 12:58:03 |
194 | 4,129.00 | LSE | 12:59:51 |
129 | 4,131.00 | LSE | 13:00:29 |
73 | 4,128.00 | LSE | 13:00:59 |
366 | 4,131.00 | LSE | 13:04:01 |
101 | 4,128.00 | LSE | 13:04:05 |
15 | 4,131.00 | LSE | 13:07:38 |
202 | 4,131.00 | LSE | 13:07:38 |
86 | 4,131.00 | LSE | 13:07:38 |
59 | 4,130.00 | LSE | 13:07:44 |
65 | 4,130.00 | LSE | 13:07:44 |
151 | 4,131.00 | LSE | 13:09:06 |
75 | 4,131.00 | LSE | 13:09:47 |
5 | 4,132.00 | LSE | 13:14:26 |
232 | 4,132.00 | LSE | 13:14:26 |
133 | 4,131.00 | LSE | 13:14:45 |
113 | 4,131.00 | LSE | 13:14:45 |
94 | 4,130.00 | LSE | 13:15:12 |
222 | 4,128.00 | LSE | 13:17:05 |
78 | 4,128.00 | LSE | 13:17:29 |
66 | 4,127.00 | LSE | 13:20:08 |
129 | 4,127.00 | LSE | 13:20:08 |
193 | 4,127.00 | LSE | 13:21:43 |
273 | 4,131.00 | LSE | 13:24:19 |
202 | 4,132.00 | LSE | 13:26:08 |
65 | 4,131.00 | LSE | 13:26:49 |
69 | 4,130.00 | LSE | 13:27:23 |
75 | 4,128.00 | LSE | 13:29:23 |
109 | 4,128.00 | LSE | 13:29:23 |
196 | 4,129.00 | LSE | 13:31:00 |
534 | 4,128.00 | LSE | 13:35:05 |
298 | 4,127.00 | LSE | 13:38:22 |
601 | 4,130.00 | LSE | 13:41:18 |
669 | 4,135.00 | LSE | 13:46:18 |
75 | 4,132.00 | LSE | 13:47:22 |
135 | 4,132.00 | LSE | 13:47:22 |
66 | 4,132.00 | LSE | 13:49:08 |
135 | 4,132.00 | LSE | 13:49:08 |
74 | 4,132.00 | LSE | 13:50:23 |
118 | 4,132.00 | LSE | 13:52:36 |
210 | 4,132.00 | LSE | 13:52:36 |
15 | 4,132.00 | LSE | 13:52:36 |
296 | 4,131.00 | LSE | 13:56:00 |
285 | 4,131.00 | LSE | 13:56:00 |
95 | 4,131.00 | LSE | 13:56:45 |
852 | 4,130.00 | LSE | 14:02:27 |
117 | 4,129.00 | LSE | 14:02:31 |
82 | 4,128.00 | LSE | 14:05:23 |
332 | 4,128.00 | LSE | 14:05:23 |
70 | 4,127.00 | LSE | 14:05:54 |
795 | 4,130.00 | LSE | 14:10:40 |
17 | 4,129.00 | LSE | 14:10:57 |
47 | 4,129.00 | LSE | 14:10:57 |
70 | 4,128.00 | LSE | 14:11:49 |
827 | 4,132.00 | LSE | 14:17:06 |
104 | 4,131.00 | LSE | 14:17:12 |
203 | 4,133.00 | LSE | 14:19:33 |
29 | 4,133.00 | LSE | 14:19:33 |
350 | 4,133.00 | LSE | 14:22:35 |
102 | 4,137.00 | LSE | 14:25:26 |
200 | 4,137.00 | LSE | 14:25:38 |
300 | 4,137.00 | LSE | 14:25:53 |
272 | 4,137.00 | LSE | 14:25:53 |
185 | 4,137.00 | LSE | 14:26:01 |
77 | 4,136.00 | LSE | 14:26:20 |
88 | 4,135.00 | LSE | 14:26:34 |
416 | 4,134.00 | LSE | 14:27:54 |
77 | 4,139.00 | LSE | 14:28:03 |
1,240 | 4,139.00 | LSE | 14:29:57 |
271 | 4,137.00 | LSE | 14:29:59 |
1,442 | 4,145.00 | LSE | 14:31:17 |
689 | 4,149.00 | LSE | 14:31:45 |
815 | 4,156.00 | LSE | 14:32:22 |
104 | 4,155.00 | LSE | 14:32:32 |
167 | 4,155.00 | LSE | 14:32:42 |
466 | 4,164.00 | LSE | 14:34:30 |
1,556 | 4,164.00 | LSE | 14:34:30 |
471 | 4,164.00 | LSE | 14:35:11 |
276 | 4,164.00 | LSE | 14:35:25 |
277 | 4,166.00 | LSE | 14:35:49 |
80 | 4,164.00 | LSE | 14:36:09 |
207 | 4,163.00 | LSE | 14:36:22 |
472 | 4,165.00 | LSE | 14:37:05 |
172 | 4,163.00 | LSE | 14:37:22 |
196 | 4,161.00 | LSE | 14:37:27 |
840 | 4,166.00 | LSE | 14:38:44 |
115 | 4,166.00 | LSE | 14:38:50 |
54 | 4,166.00 | LSE | 14:39:20 |
38 | 4,166.00 | LSE | 14:39:21 |
388 | 4,169.00 | LSE | 14:40:11 |
1 | 4,169.00 | LSE | 14:40:11 |
251 | 4,169.00 | LSE | 14:40:11 |
149 | 4,169.00 | LSE | 14:40:35 |
54 | 4,168.00 | LSE | 14:41:04 |
195 | 4,168.00 | LSE | 14:41:04 |
90 | 4,168.00 | LSE | 14:41:19 |
42 | 4,168.00 | LSE | 14:41:19 |
166 | 4,169.00 | LSE | 14:42:01 |
299 | 4,168.00 | LSE | 14:42:47 |
92 | 4,169.00 | LSE | 14:44:58 |
41 | 4,169.00 | LSE | 14:45:38 |
745 | 4,169.00 | LSE | 14:45:47 |
516 | 4,169.00 | LSE | 14:45:47 |
278 | 4,171.00 | LSE | 14:46:30 |
490 | 4,171.00 | LSE | 14:46:30 |
77 | 4,170.00 | LSE | 14:46:59 |
234 | 4,170.00 | LSE | 14:48:06 |
242 | 4,170.00 | LSE | 14:48:06 |
91 | 4,170.00 | LSE | 14:48:06 |
261 | 4,171.00 | LSE | 14:48:20 |
891 | 4,176.00 | LSE | 14:50:02 |
80 | 4,175.00 | LSE | 14:50:50 |
632 | 4,180.00 | LSE | 14:51:48 |
45 | 4,180.00 | LSE | 14:51:48 |
270 | 4,183.00 | LSE | 14:52:23 |
80 | 4,182.00 | LSE | 14:52:41 |
182 | 4,184.00 | LSE | 14:53:44 |
186 | 4,184.00 | LSE | 14:53:44 |
68 | 4,184.00 | LSE | 14:53:44 |
88 | 4,183.00 | LSE | 14:54:11 |
189 | 4,182.00 | LSE | 14:54:13 |
418 | 4,182.00 | LSE | 14:56:08 |
90 | 4,181.00 | LSE | 14:57:14 |
621 | 4,181.00 | LSE | 14:57:14 |
107 | 4,185.00 | LSE | 15:00:06 |
220 | 4,185.00 | LSE | 15:00:06 |
230 | 4,185.00 | LSE | 15:00:06 |
90 | 4,185.00 | LSE | 15:00:09 |
152 | 4,185.00 | LSE | 15:00:09 |
487 | 4,185.00 | LSE | 15:00:09 |
1,362 | 4,187.00 | LSE | 15:02:15 |
78 | 4,186.00 | LSE | 15:03:04 |
573 | 4,191.00 | LSE | 15:03:30 |
87 | 4,190.00 | LSE | 15:03:40 |
200 | 4,192.00 | LSE | 15:04:26 |
280 | 4,196.00 | LSE | 15:05:44 |
350 | 4,196.00 | LSE | 15:05:44 |
122 | 4,198.00 | LSE | 15:05:47 |
86 | 4,196.00 | LSE | 15:06:08 |
79 | 4,196.00 | LSE | 15:06:09 |
90 | 4,197.00 | LSE | 15:07:02 |
82 | 4,197.00 | LSE | 15:07:02 |
215 | 4,197.00 | LSE | 15:07:07 |
93 | 4,196.00 | LSE | 15:07:15 |
79 | 4,194.00 | LSE | 15:07:27 |
179 | 4,194.00 | LSE | 15:08:02 |
503 | 4,196.00 | LSE | 15:09:03 |
311 | 4,200.00 | LSE | 15:09:45 |
220 | 4,200.00 | LSE | 15:10:19 |
106 | 4,198.00 | LSE | 15:10:38 |
172 | 4,199.00 | LSE | 15:11:19 |
55 | 4,198.00 | LSE | 15:11:34 |
264 | 4,198.00 | LSE | 15:11:34 |
130 | 4,195.00 | LSE | 15:11:51 |
188 | 4,194.00 | LSE | 15:12:24 |
118 | 4,191.00 | LSE | 15:12:29 |
103 | 4,191.00 | LSE | 15:12:29 |
73 | 4,189.00 | LSE | 15:12:55 |
160 | 4,187.00 | LSE | 15:12:58 |
20 | 4,187.00 | LSE | 15:12:58 |
109 | 4,188.00 | LSE | 15:13:31 |
144 | 4,188.00 | LSE | 15:13:31 |
74 | 4,188.00 | LSE | 15:13:39 |
73 | 4,186.00 | LSE | 15:14:02 |
464 | 4,187.00 | LSE | 15:15:04 |
453 | 4,188.00 | LSE | 15:15:53 |
127 | 4,187.00 | LSE | 15:16:21 |
812 | 4,192.00 | LSE | 15:18:27 |
299 | 4,192.00 | LSE | 15:18:27 |
279 | 4,193.00 | LSE | 15:19:51 |
93 | 4,193.00 | LSE | 15:19:51 |
109 | 4,192.00 | LSE | 15:20:01 |
251 | 4,192.00 | LSE | 15:20:01 |
81 | 4,188.00 | LSE | 15:20:08 |
184 | 4,190.00 | LSE | 15:20:33 |
81 | 4,190.00 | LSE | 15:21:28 |
81 | 4,189.00 | LSE | 15:21:51 |
287 | 4,189.00 | LSE | 15:21:51 |
170 | 4,188.00 | LSE | 15:22:11 |
147 | 4,187.00 | LSE | 15:22:16 |
88 | 4,187.00 | LSE | 15:24:52 |
886 | 4,187.00 | LSE | 15:24:52 |
704 | 4,187.00 | LSE | 15:25:59 |
556 | 4,187.00 | LSE | 15:27:24 |
164 | 4,187.00 | LSE | 15:27:31 |
78 | 4,187.00 | LSE | 15:27:45 |
321 | 4,187.00 | LSE | 15:28:16 |
78 | 4,186.00 | LSE | 15:29:25 |
1,189 | 4,189.00 | LSE | 15:31:08 |
153 | 4,188.00 | LSE | 15:31:25 |
76 | 4,187.00 | LSE | 15:31:40 |
84 | 4,185.00 | LSE | 15:31:45 |
84 | 4,183.00 | LSE | 15:31:59 |
71 | 4,182.00 | LSE | 15:32:19 |
13 | 4,182.00 | LSE | 15:32:19 |
20 | 4,182.00 | LSE | 15:32:19 |
7 | 4,182.00 | LSE | 15:32:19 |
38 | 4,182.00 | LSE | 15:32:19 |
49 | 4,182.00 | LSE | 15:32:19 |
69 | 4,181.00 | LSE | 15:32:31 |
69 | 4,180.00 | LSE | 15:33:13 |
120 | 4,180.00 | LSE | 15:33:23 |
162 | 4,180.00 | LSE | 15:33:23 |
84 | 4,180.00 | LSE | 15:34:11 |
574 | 4,179.00 | LSE | 15:36:11 |
256 | 4,179.00 | LSE | 15:36:11 |
171 | 4,179.00 | LSE | 15:36:11 |
349 | 4,180.00 | LSE | 15:36:49 |
105 | 4,179.00 | LSE | 15:36:51 |
71 | 4,178.00 | LSE | 15:37:12 |
97 | 4,176.00 | LSE | 15:38:04 |
357 | 4,172.00 | LSE | 15:38:06 |
174 | 4,174.00 | LSE | 15:38:32 |
70 | 4,174.00 | LSE | 15:38:45 |
77 | 4,174.00 | LSE | 15:38:57 |
78 | 4,171.00 | LSE | 15:39:18 |
318 | 4,171.00 | LSE | 15:40:46 |
372 | 4,171.00 | LSE | 15:40:46 |
184 | 4,169.00 | LSE | 15:40:57 |
85 | 4,169.00 | LSE | 15:42:05 |
444 | 4,168.00 | LSE | 15:42:11 |
153 | 4,176.00 | LSE | 15:42:32 |
223 | 4,179.00 | LSE | 15:43:05 |
99 | 4,180.00 | LSE | 15:43:07 |
92 | 4,182.00 | LSE | 15:43:25 |
181 | 4,185.00 | LSE | 15:44:06 |
103 | 4,185.00 | LSE | 15:44:06 |
443 | 4,186.00 | LSE | 15:44:55 |
86 | 4,186.00 | LSE | 15:45:08 |
474 | 4,190.00 | LSE | 15:46:05 |
86 | 4,187.00 | LSE | 15:46:56 |
327 | 4,187.00 | LSE | 15:48:32 |
466 | 4,187.00 | LSE | 15:48:32 |
390 | 4,187.00 | LSE | 15:49:42 |
329 | 4,186.00 | LSE | 15:50:02 |
156 | 4,186.00 | LSE | 15:50:10 |
154 | 4,185.00 | LSE | 15:50:45 |
1,061 | 4,185.00 | LSE | 15:53:48 |
462 | 4,185.00 | LSE | 15:53:48 |
654 | 4,187.00 | LSE | 15:54:45 |
65 | 4,184.00 | LSE | 15:54:53 |
204 | 4,184.00 | LSE | 15:58:09 |
1,110 | 4,184.00 | LSE | 15:58:09 |
518 | 4,183.00 | LSE | 15:58:30 |
240 | 4,185.00 | LSE | 15:58:41 |
672 | 4,184.00 | LSE | 16:00:00 |
566 | 4,182.00 | LSE | 16:00:37 |
5 | 4,182.00 | LSE | 16:00:37 |
155 | 4,182.00 | LSE | 16:00:37 |
448 | 4,180.00 | LSE | 16:00:43 |
84 | 4,180.00 | LSE | 16:00:46 |
85 | 4,181.00 | LSE | 16:00:52 |
99 | 4,183.00 | LSE | 16:02:32 |
725 | 4,183.00 | LSE | 16:02:32 |
398 | 4,180.00 | LSE | 16:02:33 |
72 | 4,181.00 | LSE | 16:03:19 |
158 | 4,182.00 | LSE | 16:03:39 |
786 | 4,182.00 | LSE | 16:03:39 |
95 | 4,182.00 | LSE | 16:04:14 |
140 | 4,184.00 | LSE | 16:04:17 |
1,044 | 4,187.00 | LSE | 16:05:41 |
94 | 4,187.00 | LSE | 16:05:57 |
82 | 4,186.00 | LSE | 16:06:24 |
282 | 4,185.00 | LSE | 16:06:25 |
82 | 4,185.00 | LSE | 16:06:32 |
82 | 4,185.00 | LSE | 16:07:28 |
574 | 4,184.00 | LSE | 16:07:28 |
469 | 4,186.00 | LSE | 16:08:42 |
893 | 4,189.00 | LSE | 16:09:52 |
248 | 4,189.00 | LSE | 16:09:52 |
91 | 4,189.00 | LSE | 16:09:53 |
108 | 4,188.00 | LSE | 16:09:54 |
95 | 4,187.00 | LSE | 16:10:21 |
284 | 4,185.00 | LSE | 16:10:27 |
94 | 4,183.00 | LSE | 16:11:54 |
602 | 4,183.00 | LSE | 16:11:54 |
223 | 4,183.00 | LSE | 16:11:54 |
338 | 4,181.00 | LSE | 16:12:23 |
392 | 4,178.00 | LSE | 16:12:33 |
473 | 4,178.00 | LSE | 16:12:59 |
95 | 4,179.00 | LSE | 16:13:18 |
175 | 4,180.00 | LSE | 16:13:58 |
541 | 4,179.00 | LSE | 16:14:11 |
482 | 4,184.00 | LSE | 16:16:00 |
1,024 | 4,183.00 | LSE | 16:16:01 |
347 | 4,183.00 | LSE | 16:16:40 |
333 | 4,185.00 | LSE | 16:16:43 |
227 | 4,185.00 | LSE | 16:16:56 |
307 | 4,184.00 | LSE | 16:17:37 |
5 | 4,184.00 | LSE | 16:18:53 |
204 | 4,184.00 | LSE | 16:18:53 |
210 | 4,184.00 | LSE | 16:18:53 |
673 | 4,184.00 | LSE | 16:18:53 |
126 | 4,183.00 | LSE | 16:18:54 |
61 | 4,183.00 | LSE | 16:18:54 |
13 | 4,186.00 | LSE | 16:19:40 |
Related Shares:
British American Tobacco