29th Mar 2022 07:00
29 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 28 March 2022 |
Aggregate number of shares purchased: | 19,950 |
Lowest price paid per share: | 1301.00 |
Highest price paid per share: | 1349.00 |
Average price paid per share: | 1324.82 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,429,825 ordinary shares of £1.00 each in issue (excluding 593,467 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/03/2022 | 16:29:10 | 58 | 1335 | XLON | 00292205259TRLO0.1.1 |
28/03/2022 | 16:29:10 | 77 | 1335 | XLON | 00292205258TRLO0.1.1 |
28/03/2022 | 16:29:10 | 100 | 1335 | XLON | 00292205256TRLO0.1.1 |
28/03/2022 | 16:29:10 | 150 | 1335 | XLON | 00292205257TRLO0.1.1 |
28/03/2022 | 16:29:10 | 18 | 1335 | XLON | 00292205255TRLO0.1.1 |
28/03/2022 | 16:29:10 | 62 | 1335 | XLON | 00292205253TRLO0.1.1 |
28/03/2022 | 16:23:50 | 99 | 1334 | XLON | 00292202265TRLO0.1.1 |
28/03/2022 | 16:23:50 | 39 | 1334 | XLON | 00292202264TRLO0.1.1 |
28/03/2022 | 16:23:47 | 67 | 1335 | XLON | 00292202235TRLO0.1.1 |
28/03/2022 | 16:23:47 | 161 | 1335 | XLON | 00292202234TRLO0.1.1 |
28/03/2022 | 16:22:19 | 67 | 1335 | XLON | 00292201599TRLO0.1.1 |
28/03/2022 | 16:19:55 | 8 | 1329 | XLON | 00292200534TRLO0.1.1 |
28/03/2022 | 16:19:55 | 157 | 1329 | XLON | 00292200535TRLO0.1.1 |
28/03/2022 | 16:19:55 | 274 | 1329 | XLON | 00292200533TRLO0.1.1 |
28/03/2022 | 16:19:55 | 108 | 1329 | XLON | 00292200532TRLO0.1.1 |
28/03/2022 | 16:19:55 | 192 | 1329 | XLON | 00292200531TRLO0.1.1 |
28/03/2022 | 16:19:41 | 34 | 1329 | XLON | 00292200340TRLO0.1.1 |
28/03/2022 | 16:13:27 | 59 | 1325 | XLON | 00292197202TRLO0.1.1 |
28/03/2022 | 16:13:27 | 6 | 1325 | XLON | 00292197201TRLO0.1.1 |
28/03/2022 | 16:12:37 | 65 | 1326 | XLON | 00292196726TRLO0.1.1 |
28/03/2022 | 16:10:44 | 232 | 1326 | XLON | 00292195786TRLO0.1.1 |
28/03/2022 | 16:10:44 | 140 | 1326 | XLON | 00292195785TRLO0.1.1 |
28/03/2022 | 16:02:16 | 70 | 1326 | XLON | 00292191760TRLO0.1.1 |
28/03/2022 | 16:01:33 | 64 | 1324 | XLON | 00292190726TRLO0.1.1 |
28/03/2022 | 16:01:33 | 64 | 1324 | XLON | 00292190725TRLO0.1.1 |
28/03/2022 | 16:01:33 | 250 | 1324 | XLON | 00292190723TRLO0.1.1 |
28/03/2022 | 16:01:33 | 134 | 1324 | XLON | 00292190724TRLO0.1.1 |
28/03/2022 | 15:58:56 | 63 | 1321 | XLON | 00292189269TRLO0.1.1 |
28/03/2022 | 15:48:07 | 46 | 1316 | XLON | 00292184295TRLO0.1.1 |
28/03/2022 | 15:48:07 | 26 | 1316 | XLON | 00292184294TRLO0.1.1 |
28/03/2022 | 15:48:07 | 174 | 1316 | XLON | 00292184293TRLO0.1.1 |
28/03/2022 | 15:48:07 | 38 | 1316 | XLON | 00292184292TRLO0.1.1 |
28/03/2022 | 15:48:07 | 63 | 1316 | XLON | 00292184290TRLO0.1.1 |
28/03/2022 | 15:48:07 | 71 | 1316 | XLON | 00292184291TRLO0.1.1 |
28/03/2022 | 15:48:07 | 14 | 1316 | XLON | 00292184289TRLO0.1.1 |
28/03/2022 | 15:44:02 | 64 | 1313 | XLON | 00292182600TRLO0.1.1 |
28/03/2022 | 15:42:13 | 20 | 1313 | XLON | 00292181818TRLO0.1.1 |
28/03/2022 | 15:42:13 | 48 | 1313 | XLON | 00292181817TRLO0.1.1 |
28/03/2022 | 15:40:48 | 47 | 1315 | XLON | 00292181193TRLO0.1.1 |
28/03/2022 | 15:40:48 | 23 | 1315 | XLON | 00292181192TRLO0.1.1 |
28/03/2022 | 15:36:17 | 146 | 1313 | XLON | 00292178887TRLO0.1.1 |
28/03/2022 | 15:31:37 | 137 | 1306 | XLON | 00292176727TRLO0.1.1 |
28/03/2022 | 15:28:01 | 39 | 1304 | XLON | 00292174937TRLO0.1.1 |
28/03/2022 | 15:28:01 | 16 | 1304 | XLON | 00292174938TRLO0.1.1 |
28/03/2022 | 15:28:01 | 72 | 1304 | XLON | 00292174936TRLO0.1.1 |
28/03/2022 | 15:25:29 | 40 | 1305 | XLON | 00292173914TRLO0.1.1 |
28/03/2022 | 15:25:29 | 25 | 1305 | XLON | 00292173913TRLO0.1.1 |
28/03/2022 | 15:24:54 | 390 | 1305 | XLON | 00292173429TRLO0.1.1 |
28/03/2022 | 15:13:54 | 136 | 1301 | XLON | 00292167801TRLO0.1.1 |
28/03/2022 | 15:13:41 | 8 | 1302 | XLON | 00292167667TRLO0.1.1 |
28/03/2022 | 15:13:41 | 28 | 1302 | XLON | 00292167666TRLO0.1.1 |
28/03/2022 | 15:13:41 | 28 | 1302 | XLON | 00292167665TRLO0.1.1 |
28/03/2022 | 15:13:41 | 4 | 1302 | XLON | 00292167664TRLO0.1.1 |
28/03/2022 | 15:09:47 | 71 | 1302 | XLON | 00292165577TRLO0.1.1 |
28/03/2022 | 15:07:24 | 74 | 1302 | XLON | 00292164233TRLO0.1.1 |
28/03/2022 | 15:05:30 | 71 | 1304 | XLON | 00292163329TRLO0.1.1 |
28/03/2022 | 15:05:30 | 62 | 1304 | XLON | 00292163328TRLO0.1.1 |
28/03/2022 | 15:05:30 | 8 | 1304 | XLON | 00292163327TRLO0.1.1 |
28/03/2022 | 15:01:17 | 9 | 1310 | XLON | 00292161216TRLO0.1.1 |
28/03/2022 | 15:01:17 | 50 | 1310 | XLON | 00292161215TRLO0.1.1 |
28/03/2022 | 15:00:49 | 69 | 1311 | XLON | 00292160940TRLO0.1.1 |
28/03/2022 | 14:57:28 | 71 | 1311 | XLON | 00292159259TRLO0.1.1 |
28/03/2022 | 14:54:02 | 72 | 1311 | XLON | 00292157364TRLO0.1.1 |
28/03/2022 | 14:54:02 | 68 | 1312 | XLON | 00292157363TRLO0.1.1 |
28/03/2022 | 14:54:02 | 471 | 1312 | XLON | 00292157362TRLO0.1.1 |
28/03/2022 | 14:54:02 | 89 | 1312 | XLON | 00292157361TRLO0.1.1 |
28/03/2022 | 14:44:26 | 70 | 1306 | XLON | 00292152264TRLO0.1.1 |
28/03/2022 | 14:42:44 | 26 | 1306 | XLON | 00292151490TRLO0.1.1 |
28/03/2022 | 14:42:44 | 76 | 1306 | XLON | 00292151491TRLO0.1.1 |
28/03/2022 | 14:42:44 | 50 | 1306 | XLON | 00292151489TRLO0.1.1 |
28/03/2022 | 14:40:18 | 72 | 1306 | XLON | 00292150065TRLO0.1.1 |
28/03/2022 | 14:40:18 | 80 | 1307 | XLON | 00292150064TRLO0.1.1 |
28/03/2022 | 14:38:00 | 17 | 1309 | XLON | 00292148915TRLO0.1.1 |
28/03/2022 | 14:38:00 | 63 | 1309 | XLON | 00292148914TRLO0.1.1 |
28/03/2022 | 14:38:00 | 50 | 1309 | XLON | 00292148913TRLO0.1.1 |
28/03/2022 | 14:35:48 | 71 | 1309 | XLON | 00292147798TRLO0.1.1 |
28/03/2022 | 14:35:48 | 1 | 1309 | XLON | 00292147797TRLO0.1.1 |
28/03/2022 | 14:35:48 | 26 | 1309 | XLON | 00292147795TRLO0.1.1 |
28/03/2022 | 14:35:48 | 50 | 1309 | XLON | 00292147796TRLO0.1.1 |
28/03/2022 | 14:35:48 | 154 | 1309 | XLON | 00292147794TRLO0.1.1 |
28/03/2022 | 14:35:48 | 70 | 1311 | XLON | 00292147793TRLO0.1.1 |
28/03/2022 | 14:35:48 | 50 | 1311 | XLON | 00292147792TRLO0.1.1 |
28/03/2022 | 14:32:07 | 75 | 1309 | XLON | 00292145376TRLO0.1.1 |
28/03/2022 | 14:32:07 | 61 | 1309 | XLON | 00292145375TRLO0.1.1 |
28/03/2022 | 14:32:07 | 17 | 1309 | XLON | 00292145373TRLO0.1.1 |
28/03/2022 | 14:30:54 | 74 | 1310 | XLON | 00292143332TRLO0.1.1 |
28/03/2022 | 14:30:54 | 26 | 1310 | XLON | 00292143331TRLO0.1.1 |
28/03/2022 | 14:30:54 | 50 | 1310 | XLON | 00292143330TRLO0.1.1 |
28/03/2022 | 14:28:35 | 71 | 1310 | XLON | 00292141301TRLO0.1.1 |
28/03/2022 | 14:26:41 | 31 | 1310 | XLON | 00292140606TRLO0.1.1 |
28/03/2022 | 14:26:41 | 48 | 1310 | XLON | 00292140605TRLO0.1.1 |
28/03/2022 | 14:24:35 | 19 | 1310 | XLON | 00292139877TRLO0.1.1 |
28/03/2022 | 14:24:35 | 6 | 1310 | XLON | 00292139875TRLO0.1.1 |
28/03/2022 | 14:24:35 | 50 | 1310 | XLON | 00292139876TRLO0.1.1 |
28/03/2022 | 14:24:35 | 44 | 1310 | XLON | 00292139874TRLO0.1.1 |
28/03/2022 | 14:24:35 | 50 | 1310 | XLON | 00292139873TRLO0.1.1 |
28/03/2022 | 14:24:35 | 50 | 1310 | XLON | 00292139872TRLO0.1.1 |
28/03/2022 | 14:24:35 | 6 | 1310 | XLON | 00292139871TRLO0.1.1 |
28/03/2022 | 14:13:32 | 72 | 1313 | XLON | 00292135955TRLO0.1.1 |
28/03/2022 | 14:13:32 | 14 | 1313 | XLON | 00292135956TRLO0.1.1 |
28/03/2022 | 14:13:32 | 26 | 1313 | XLON | 00292135954TRLO0.1.1 |
28/03/2022 | 14:11:15 | 117 | 1314 | XLON | 00292135205TRLO0.1.1 |
28/03/2022 | 14:08:16 | 86 | 1314 | XLON | 00292134080TRLO0.1.1 |
28/03/2022 | 14:05:27 | 67 | 1316 | XLON | 00292133248TRLO0.1.1 |
28/03/2022 | 14:05:27 | 69 | 1316 | XLON | 00292133249TRLO0.1.1 |
28/03/2022 | 14:05:27 | 115 | 1316 | XLON | 00292133246TRLO0.1.1 |
28/03/2022 | 14:05:27 | 69 | 1316 | XLON | 00292133247TRLO0.1.1 |
28/03/2022 | 14:05:27 | 67 | 1316 | XLON | 00292133245TRLO0.1.1 |
28/03/2022 | 14:05:24 | 4 | 1316 | XLON | 00292133235TRLO0.1.1 |
28/03/2022 | 14:05:24 | 13 | 1316 | XLON | 00292133234TRLO0.1.1 |
28/03/2022 | 14:00:12 | 36 | 1316 | XLON | 00292131569TRLO0.1.1 |
28/03/2022 | 13:58:59 | 13 | 1316 | XLON | 00292131051TRLO0.1.1 |
28/03/2022 | 13:58:59 | 18 | 1316 | XLON | 00292131050TRLO0.1.1 |
28/03/2022 | 13:58:59 | 48 | 1316 | XLON | 00292131049TRLO0.1.1 |
28/03/2022 | 13:56:58 | 29 | 1316 | XLON | 00292130435TRLO0.1.1 |
28/03/2022 | 13:56:58 | 32 | 1316 | XLON | 00292130436TRLO0.1.1 |
28/03/2022 | 13:56:58 | 63 | 1317 | XLON | 00292130434TRLO0.1.1 |
28/03/2022 | 13:54:58 | 32 | 1317 | XLON | 00292129732TRLO0.1.1 |
28/03/2022 | 13:54:58 | 87 | 1317 | XLON | 00292129733TRLO0.1.1 |
28/03/2022 | 13:54:58 | 141 | 1317 | XLON | 00292129734TRLO0.1.1 |
28/03/2022 | 13:54:58 | 65 | 1317 | XLON | 00292129731TRLO0.1.1 |
28/03/2022 | 13:54:58 | 65 | 1317 | XLON | 00292129730TRLO0.1.1 |
28/03/2022 | 13:54:58 | 65 | 1317 | XLON | 00292129729TRLO0.1.1 |
28/03/2022 | 13:47:51 | 37 | 1320 | XLON | 00292127373TRLO0.1.1 |
28/03/2022 | 13:47:51 | 34 | 1320 | XLON | 00292127374TRLO0.1.1 |
28/03/2022 | 13:47:51 | 6 | 1320 | XLON | 00292127372TRLO0.1.1 |
28/03/2022 | 13:46:06 | 27 | 1320 | XLON | 00292126644TRLO0.1.1 |
28/03/2022 | 13:46:06 | 50 | 1320 | XLON | 00292126643TRLO0.1.1 |
28/03/2022 | 13:44:06 | 68 | 1320 | XLON | 00292126056TRLO0.1.1 |
28/03/2022 | 13:44:06 | 79 | 1321 | XLON | 00292126054TRLO0.1.1 |
28/03/2022 | 13:44:06 | 69 | 1321 | XLON | 00292126055TRLO0.1.1 |
28/03/2022 | 13:44:06 | 61 | 1321 | XLON | 00292126053TRLO0.1.1 |
28/03/2022 | 13:44:06 | 1 | 1321 | XLON | 00292126052TRLO0.1.1 |
28/03/2022 | 13:35:32 | 65 | 1323 | XLON | 00292122864TRLO0.1.1 |
28/03/2022 | 13:35:32 | 79 | 1323 | XLON | 00292122863TRLO0.1.1 |
28/03/2022 | 13:35:32 | 77 | 1323 | XLON | 00292122862TRLO0.1.1 |
28/03/2022 | 13:33:52 | 79 | 1324 | XLON | 00292122226TRLO0.1.1 |
28/03/2022 | 13:31:28 | 74 | 1324 | XLON | 00292121491TRLO0.1.1 |
28/03/2022 | 13:31:28 | 3 | 1324 | XLON | 00292121490TRLO0.1.1 |
28/03/2022 | 13:31:28 | 50 | 1324 | XLON | 00292121489TRLO0.1.1 |
28/03/2022 | 13:31:28 | 34 | 1324 | XLON | 00292121487TRLO0.1.1 |
28/03/2022 | 13:31:28 | 11 | 1324 | XLON | 00292121488TRLO0.1.1 |
28/03/2022 | 13:31:28 | 50 | 1324 | XLON | 00292121486TRLO0.1.1 |
28/03/2022 | 13:31:28 | 150 | 1324 | XLON | 00292121485TRLO0.1.1 |
28/03/2022 | 13:31:28 | 50 | 1324 | XLON | 00292121484TRLO0.1.1 |
28/03/2022 | 13:25:50 | 13 | 1324 | XLON | 00292119653TRLO0.1.1 |
28/03/2022 | 13:25:50 | 50 | 1324 | XLON | 00292119652TRLO0.1.1 |
28/03/2022 | 13:25:50 | 2 | 1324 | XLON | 00292119651TRLO0.1.1 |
28/03/2022 | 13:22:15 | 74 | 1323 | XLON | 00292118473TRLO0.1.1 |
28/03/2022 | 13:18:27 | 2 | 1321 | XLON | 00292117104TRLO0.1.1 |
28/03/2022 | 13:16:14 | 39 | 1321 | XLON | 00292116445TRLO0.1.1 |
28/03/2022 | 13:16:14 | 70 | 1321 | XLON | 00292116446TRLO0.1.1 |
28/03/2022 | 13:16:14 | 31 | 1321 | XLON | 00292116444TRLO0.1.1 |
28/03/2022 | 13:02:47 | 72 | 1322 | XLON | 00292112306TRLO0.1.1 |
28/03/2022 | 12:57:44 | 84 | 1322 | XLON | 00292110748TRLO0.1.1 |
28/03/2022 | 12:53:18 | 66 | 1323 | XLON | 00292109549TRLO0.1.1 |
28/03/2022 | 12:51:20 | 29 | 1323 | XLON | 00292108963TRLO0.1.1 |
28/03/2022 | 12:51:20 | 3 | 1323 | XLON | 00292108962TRLO0.1.1 |
28/03/2022 | 12:51:20 | 66 | 1323 | XLON | 00292108961TRLO0.1.1 |
28/03/2022 | 12:48:30 | 119 | 1323 | XLON | 00292108125TRLO0.1.1 |
28/03/2022 | 12:46:15 | 50 | 1324 | XLON | 00292107489TRLO0.1.1 |
28/03/2022 | 12:46:15 | 18 | 1324 | XLON | 00292107488TRLO0.1.1 |
28/03/2022 | 12:46:15 | 25 | 1325 | XLON | 00292107487TRLO0.1.1 |
28/03/2022 | 12:46:15 | 50 | 1325 | XLON | 00292107486TRLO0.1.1 |
28/03/2022 | 12:46:15 | 200 | 1325 | XLON | 00292107485TRLO0.1.1 |
28/03/2022 | 12:46:15 | 46 | 1325 | XLON | 00292107484TRLO0.1.1 |
28/03/2022 | 12:46:15 | 44 | 1325 | XLON | 00292107483TRLO0.1.1 |
28/03/2022 | 12:46:15 | 78 | 1325 | XLON | 00292107482TRLO0.1.1 |
28/03/2022 | 12:21:39 | 53 | 1318 | XLON | 00292101061TRLO0.1.1 |
28/03/2022 | 12:21:39 | 50 | 1318 | XLON | 00292101060TRLO0.1.1 |
28/03/2022 | 12:21:39 | 46 | 1319 | XLON | 00292101059TRLO0.1.1 |
28/03/2022 | 12:21:39 | 52 | 1319 | XLON | 00292101058TRLO0.1.1 |
28/03/2022 | 12:19:28 | 10 | 1319 | XLON | 00292100277TRLO0.1.1 |
28/03/2022 | 12:19:28 | 56 | 1319 | XLON | 00292100276TRLO0.1.1 |
28/03/2022 | 12:13:12 | 3 | 1321 | XLON | 00292098689TRLO0.1.1 |
28/03/2022 | 12:13:12 | 57 | 1321 | XLON | 00292098688TRLO0.1.1 |
28/03/2022 | 12:13:12 | 5 | 1321 | XLON | 00292098687TRLO0.1.1 |
28/03/2022 | 12:09:00 | 23 | 1324 | XLON | 00292097592TRLO0.1.1 |
28/03/2022 | 12:09:00 | 15 | 1324 | XLON | 00292097590TRLO0.1.1 |
28/03/2022 | 12:09:00 | 40 | 1324 | XLON | 00292097591TRLO0.1.1 |
28/03/2022 | 12:04:05 | 65 | 1324 | XLON | 00292096268TRLO0.1.1 |
28/03/2022 | 12:04:05 | 25 | 1324 | XLON | 00292096266TRLO0.1.1 |
28/03/2022 | 12:04:05 | 15 | 1324 | XLON | 00292096267TRLO0.1.1 |
28/03/2022 | 12:04:05 | 2 | 1324 | XLON | 00292096265TRLO0.1.1 |
28/03/2022 | 11:58:35 | 117 | 1324 | XLON | 00292094741TRLO0.1.1 |
28/03/2022 | 11:56:33 | 87 | 1324 | XLON | 00292094270TRLO0.1.1 |
28/03/2022 | 11:56:33 | 6 | 1324 | XLON | 00292094268TRLO0.1.1 |
28/03/2022 | 11:47:35 | 14 | 1324 | XLON | 00292091893TRLO0.1.1 |
28/03/2022 | 11:47:35 | 71 | 1324 | XLON | 00292091892TRLO0.1.1 |
28/03/2022 | 11:44:21 | 74 | 1324 | XLON | 00292090929TRLO0.1.1 |
28/03/2022 | 11:41:50 | 24 | 1325 | XLON | 00292090123TRLO0.1.1 |
28/03/2022 | 11:41:50 | 24 | 1325 | XLON | 00292090122TRLO0.1.1 |
28/03/2022 | 11:41:50 | 34 | 1325 | XLON | 00292090121TRLO0.1.1 |
28/03/2022 | 11:37:54 | 66 | 1325 | XLON | 00292088902TRLO0.1.1 |
28/03/2022 | 11:35:17 | 64 | 1326 | XLON | 00292088141TRLO0.1.1 |
28/03/2022 | 11:33:14 | 6 | 1326 | XLON | 00292087588TRLO0.1.1 |
28/03/2022 | 11:33:14 | 50 | 1326 | XLON | 00292087586TRLO0.1.1 |
28/03/2022 | 11:33:14 | 32 | 1326 | XLON | 00292087587TRLO0.1.1 |
28/03/2022 | 11:30:14 | 96 | 1328 | XLON | 00292086682TRLO0.1.1 |
28/03/2022 | 11:26:54 | 122 | 1328 | XLON | 00292085642TRLO0.1.1 |
28/03/2022 | 11:26:54 | 77 | 1328 | XLON | 00292085641TRLO0.1.1 |
28/03/2022 | 11:24:50 | 77 | 1329 | XLON | 00292084977TRLO0.1.1 |
28/03/2022 | 11:24:50 | 87 | 1329 | XLON | 00292084976TRLO0.1.1 |
28/03/2022 | 11:24:50 | 71 | 1329 | XLON | 00292084975TRLO0.1.1 |
28/03/2022 | 11:24:50 | 150 | 1329 | XLON | 00292084974TRLO0.1.1 |
28/03/2022 | 11:10:52 | 4 | 1328 | XLON | 00292080993TRLO0.1.1 |
28/03/2022 | 11:10:52 | 23 | 1328 | XLON | 00292080992TRLO0.1.1 |
28/03/2022 | 11:10:52 | 4 | 1328 | XLON | 00292080991TRLO0.1.1 |
28/03/2022 | 11:10:52 | 52 | 1328 | XLON | 00292080990TRLO0.1.1 |
28/03/2022 | 11:08:36 | 8 | 1326 | XLON | 00292080349TRLO0.1.1 |
28/03/2022 | 11:08:36 | 5 | 1326 | XLON | 00292080350TRLO0.1.1 |
28/03/2022 | 11:08:36 | 57 | 1326 | XLON | 00292080348TRLO0.1.1 |
28/03/2022 | 11:08:35 | 79 | 1327 | XLON | 00292080347TRLO0.1.1 |
28/03/2022 | 11:08:35 | 70 | 1327 | XLON | 00292080345TRLO0.1.1 |
28/03/2022 | 11:08:35 | 70 | 1327 | XLON | 00292080346TRLO0.1.1 |
28/03/2022 | 11:08:35 | 110 | 1327 | XLON | 00292080344TRLO0.1.1 |
28/03/2022 | 11:08:35 | 100 | 1327 | XLON | 00292080343TRLO0.1.1 |
28/03/2022 | 10:58:15 | 76 | 1328 | XLON | 00292077414TRLO0.1.1 |
28/03/2022 | 10:58:15 | 67 | 1329 | XLON | 00292077413TRLO0.1.1 |
28/03/2022 | 10:58:15 | 43 | 1329 | XLON | 00292077412TRLO0.1.1 |
28/03/2022 | 10:58:15 | 66 | 1329 | XLON | 00292077411TRLO0.1.1 |
28/03/2022 | 10:58:15 | 71 | 1329 | XLON | 00292077409TRLO0.1.1 |
28/03/2022 | 10:58:15 | 24 | 1329 | XLON | 00292077410TRLO0.1.1 |
28/03/2022 | 10:58:15 | 71 | 1329 | XLON | 00292077408TRLO0.1.1 |
28/03/2022 | 10:53:39 | 102 | 1329 | XLON | 00292076133TRLO0.1.1 |
28/03/2022 | 10:53:39 | 78 | 1329 | XLON | 00292076132TRLO0.1.1 |
28/03/2022 | 10:53:39 | 21 | 1329 | XLON | 00292076131TRLO0.1.1 |
28/03/2022 | 10:45:12 | 31 | 1327 | XLON | 00292073640TRLO0.1.1 |
28/03/2022 | 10:45:12 | 71 | 1327 | XLON | 00292073639TRLO0.1.1 |
28/03/2022 | 10:45:12 | 46 | 1328 | XLON | 00292073638TRLO0.1.1 |
28/03/2022 | 10:45:12 | 37 | 1328 | XLON | 00292073637TRLO0.1.1 |
28/03/2022 | 10:32:27 | 65 | 1327 | XLON | 00292069653TRLO0.1.1 |
28/03/2022 | 10:30:04 | 74 | 1327 | XLON | 00292068946TRLO0.1.1 |
28/03/2022 | 10:25:22 | 47 | 1327 | XLON | 00292067500TRLO0.1.1 |
28/03/2022 | 10:25:22 | 100 | 1326 | XLON | 00292067499TRLO0.1.1 |
28/03/2022 | 10:22:10 | 129 | 1331 | XLON | 00292066473TRLO0.1.1 |
28/03/2022 | 10:19:31 | 19 | 1332 | XLON | 00292065541TRLO0.1.1 |
28/03/2022 | 10:19:21 | 100 | 1332 | XLON | 00292065497TRLO0.1.1 |
28/03/2022 | 10:16:17 | 116 | 1332 | XLON | 00292064473TRLO0.1.1 |
28/03/2022 | 10:12:58 | 6 | 1337 | XLON | 00292063379TRLO0.1.1 |
28/03/2022 | 10:12:58 | 70 | 1337 | XLON | 00292063378TRLO0.1.1 |
28/03/2022 | 10:10:34 | 88 | 1343 | XLON | 00292062842TRLO0.1.1 |
28/03/2022 | 10:09:33 | 107 | 1347 | XLON | 00292062602TRLO0.1.1 |
28/03/2022 | 10:09:33 | 45 | 1347 | XLON | 00292062601TRLO0.1.1 |
28/03/2022 | 10:05:03 | 140 | 1348 | XLON | 00292061420TRLO0.1.1 |
28/03/2022 | 09:59:28 | 72 | 1347 | XLON | 00292059899TRLO0.1.1 |
28/03/2022 | 09:59:28 | 37 | 1347 | XLON | 00292059898TRLO0.1.1 |
28/03/2022 | 09:59:13 | 21 | 1348 | XLON | 00292059847TRLO0.1.1 |
28/03/2022 | 09:59:13 | 111 | 1348 | XLON | 00292059846TRLO0.1.1 |
28/03/2022 | 09:59:13 | 89 | 1348 | XLON | 00292059845TRLO0.1.1 |
28/03/2022 | 09:51:31 | 62 | 1342 | XLON | 00292057481TRLO0.1.1 |
28/03/2022 | 09:50:13 | 64 | 1348 | XLON | 00292057176TRLO0.1.1 |
28/03/2022 | 09:45:58 | 68 | 1349 | XLON | 00292055804TRLO0.1.1 |
28/03/2022 | 09:40:23 | 100 | 1344 | XLON | 00292054270TRLO0.1.1 |
28/03/2022 | 09:40:23 | 100 | 1345 | XLON | 00292054269TRLO0.1.1 |
28/03/2022 | 09:35:36 | 24 | 1334 | XLON | 00292052738TRLO0.1.1 |
28/03/2022 | 09:35:36 | 119 | 1334 | XLON | 00292052737TRLO0.1.1 |
28/03/2022 | 09:35:36 | 61 | 1335 | XLON | 00292052735TRLO0.1.1 |
28/03/2022 | 09:35:36 | 136 | 1335 | XLON | 00292052736TRLO0.1.1 |
28/03/2022 | 09:35:36 | 517 | 1335 | XLON | 00292052733TRLO0.1.1 |
28/03/2022 | 09:35:36 | 92 | 1335 | XLON | 00292052734TRLO0.1.1 |
28/03/2022 | 09:35:36 | 32 | 1335 | XLON | 00292052731TRLO0.1.1 |
28/03/2022 | 09:35:36 | 100 | 1335 | XLON | 00292052732TRLO0.1.1 |
28/03/2022 | 09:35:36 | 55 | 1335 | XLON | 00292052730TRLO0.1.1 |
28/03/2022 | 09:35:36 | 70 | 1335 | XLON | 00292052729TRLO0.1.1 |
28/03/2022 | 09:00:29 | 50 | 1336 | XLON | 00292040910TRLO0.1.1 |
28/03/2022 | 09:00:29 | 24 | 1336 | XLON | 00292040911TRLO0.1.1 |
28/03/2022 | 09:00:29 | 24 | 1336 | XLON | 00292040909TRLO0.1.1 |
28/03/2022 | 09:00:29 | 8 | 1336 | XLON | 00292040908TRLO0.1.1 |
28/03/2022 | 09:00:29 | 25 | 1336 | XLON | 00292040907TRLO0.1.1 |
28/03/2022 | 09:00:29 | 71 | 1337 | XLON | 00292040906TRLO0.1.1 |
28/03/2022 | 09:00:29 | 71 | 1337 | XLON | 00292040905TRLO0.1.1 |
28/03/2022 | 09:00:29 | 64 | 1337 | XLON | 00292040903TRLO0.1.1 |
28/03/2022 | 09:00:29 | 63 | 1337 | XLON | 00292040904TRLO0.1.1 |
28/03/2022 | 09:00:29 | 153 | 1337 | XLON | 00292040901TRLO0.1.1 |
28/03/2022 | 09:00:29 | 7 | 1337 | XLON | 00292040902TRLO0.1.1 |
28/03/2022 | 09:00:29 | 70 | 1337 | XLON | 00292040900TRLO0.1.1 |
28/03/2022 | 08:51:52 | 41 | 1336 | XLON | 00292037884TRLO0.1.1 |
28/03/2022 | 08:41:52 | 35 | 1336 | XLON | 00292034642TRLO0.1.1 |
28/03/2022 | 08:41:49 | 68 | 1337 | XLON | 00292034631TRLO0.1.1 |
28/03/2022 | 08:41:49 | 4 | 1337 | XLON | 00292034632TRLO0.1.1 |
28/03/2022 | 08:40:46 | 26 | 1341 | XLON | 00292034289TRLO0.1.1 |
28/03/2022 | 08:40:46 | 46 | 1341 | XLON | 00292034288TRLO0.1.1 |
28/03/2022 | 08:39:25 | 31 | 1342 | XLON | 00292033878TRLO0.1.1 |
28/03/2022 | 08:39:25 | 50 | 1342 | XLON | 00292033877TRLO0.1.1 |
28/03/2022 | 08:37:09 | 14 | 1344 | XLON | 00292033047TRLO0.1.1 |
28/03/2022 | 08:37:09 | 100 | 1344 | XLON | 00292033045TRLO0.1.1 |
28/03/2022 | 08:37:09 | 50 | 1344 | XLON | 00292033046TRLO0.1.1 |
28/03/2022 | 08:37:09 | 75 | 1345 | XLON | 00292033044TRLO0.1.1 |
28/03/2022 | 08:37:09 | 116 | 1345 | XLON | 00292033043TRLO0.1.1 |
28/03/2022 | 08:33:29 | 121 | 1344 | XLON | 00292031505TRLO0.1.1 |
28/03/2022 | 08:31:38 | 181 | 1343 | XLON | 00292030787TRLO0.1.1 |
28/03/2022 | 08:24:21 | 24 | 1329 | XLON | 00292027811TRLO0.1.1 |
28/03/2022 | 08:24:21 | 57 | 1329 | XLON | 00292027812TRLO0.1.1 |
28/03/2022 | 08:24:21 | 50 | 1329 | XLON | 00292027810TRLO0.1.1 |
28/03/2022 | 08:21:13 | 2 | 1329 | XLON | 00292026671TRLO0.1.1 |
28/03/2022 | 08:21:13 | 134 | 1329 | XLON | 00292026670TRLO0.1.1 |
28/03/2022 | 08:21:13 | 50 | 1330 | XLON | 00292026669TRLO0.1.1 |
28/03/2022 | 08:21:13 | 45 | 1330 | XLON | 00292026667TRLO0.1.1 |
28/03/2022 | 08:21:13 | 45 | 1330 | XLON | 00292026668TRLO0.1.1 |
28/03/2022 | 08:21:13 | 69 | 1330 | XLON | 00292026666TRLO0.1.1 |
28/03/2022 | 08:14:42 | 76 | 1338 | XLON | 00292024370TRLO0.1.1 |
28/03/2022 | 08:14:42 | 91 | 1339 | XLON | 00292024369TRLO0.1.1 |
28/03/2022 | 08:11:30 | 140 | 1334 | XLON | 00292023896TRLO0.1.1 |
28/03/2022 | 08:07:30 | 7 | 1336 | XLON | 00292023262TRLO0.1.1 |
28/03/2022 | 08:07:30 | 103 | 1336 | XLON | 00292023261TRLO0.1.1 |
28/03/2022 | 08:01:40 | 73 | 1317 | XLON | 00292022042TRLO0.1.1 |
Related Shares:
Avon Protection