16th Oct 2025 18:16
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 16 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 16 October 2025
Number of ordinary shares purchased: 331,300
Highest price paid per share: 912.50p
Lowest price paid per share: 895.00p
Volume weighted average price paid per share: 903.7768p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 42,055,321 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-10-16 | 08:03:15 | 782 | 909.5000 | XLON | 05002050000003796-E0OrkgIE8L4i |
2025-10-16 | 08:03:19 | 738 | 908.5000 | XLON | 05002050000003513-E0OrkgIE8LDe |
2025-10-16 | 08:03:19 | 682 | 909.0000 | XLON | 07002070000003511-E0OrkgIE8LBS |
2025-10-16 | 08:04:09 | 433 | 906.5000 | XLON | 07002070000004028-E0OrkgIE8NNJ |
2025-10-16 | 08:08:59 | 406 | 909.0000 | XLON | 07002070000005004-E0OrkgIE8YCI |
2025-10-16 | 08:10:13 | 474 | 909.5000 | XLON | 05002050000005079-E0OrkgIE8aQW |
2025-10-16 | 08:10:13 | 731 | 909.5000 | XLON | 07002070000005045-E0OrkgIE8aQU |
2025-10-16 | 08:10:14 | 478 | 909.5000 | XLON | 05002050000005271-E0OrkgIE8aV7 |
2025-10-16 | 08:10:15 | 515 | 909.5000 | XLON | 05002050000005273-E0OrkgIE8agC |
2025-10-16 | 08:10:16 | 515 | 909.5000 | XLON | 05002050000005280-E0OrkgIE8anG |
2025-10-16 | 08:10:32 | 368 | 909.5000 | XLON | 05002050000005287-E0OrkgIE8bRW |
2025-10-16 | 08:10:40 | 552 | 909.0000 | XLON | 05002050000005058-E0OrkgIE8bhs |
2025-10-16 | 08:13:15 | 374 | 912.5000 | XLON | 07002070000005686-E0OrkgIE8gzZ |
2025-10-16 | 08:13:15 | 413 | 912.5000 | XLON | 07002070000005696-E0OrkgIE8gzb |
2025-10-16 | 08:13:15 | 543 | 912.0000 | XLON | 05002050000005681-E0OrkgIE8h02 |
2025-10-16 | 08:13:16 | 638 | 912.0000 | XLON | 07002070000005757-E0OrkgIE8h1A |
2025-10-16 | 08:13:39 | 1 | 912.0000 | XLON | 05002050000005819-E0OrkgIE8hhK |
2025-10-16 | 08:13:47 | 497 | 912.0000 | XLON | 05002050000005819-E0OrkgIE8hqV |
2025-10-16 | 08:13:58 | 341 | 912.0000 | XLON | 07002070000005891-E0OrkgIE8iMj |
2025-10-16 | 08:13:58 | 369 | 912.0000 | XLON | 07002070000005891-E0OrkgIE8iMl |
2025-10-16 | 08:15:37 | 594 | 912.5000 | XLON | 05002050000006216-E0OrkgIE8lmm |
2025-10-16 | 08:15:38 | 1,000 | 912.5000 | XLON | 07002070000007083-E0OrkgIE8lrC |
2025-10-16 | 08:16:01 | 377 | 912.5000 | XLON | 07002070000007629-E0OrkgIE8moM |
2025-10-16 | 08:16:01 | 714 | 912.5000 | XLON | 07002070000007629-E0OrkgIE8moO |
2025-10-16 | 08:17:01 | 449 | 912.5000 | XLON | 05002050000008768-E0OrkgIE8o4b |
2025-10-16 | 08:17:05 | 510 | 912.0000 | XLON | 07002070000006012-E0OrkgIE8o7P |
2025-10-16 | 08:17:05 | 959 | 912.0000 | XLON | 07002070000006012-E0OrkgIE8o7S |
2025-10-16 | 08:17:42 | 456 | 912.0000 | XLON | 07002070000009483-E0OrkgIE8p6q |
2025-10-16 | 08:17:42 | 90 | 912.0000 | XLON | 07002070000009483-E0OrkgIE8p6o |
2025-10-16 | 08:18:55 | 608 | 911.5000 | XLON | 05002050000010621-E0OrkgIE8qyb |
2025-10-16 | 08:19:21 | 254 | 911.0000 | XLON | 05002050000011498-E0OrkgIE8s3x |
2025-10-16 | 08:19:21 | 22 | 911.0000 | XLON | 05002050000011498-E0OrkgIE8s3z |
2025-10-16 | 08:19:21 | 1,098 | 911.0000 | XLON | 05002050000011498-E0OrkgIE8s41 |
2025-10-16 | 08:21:01 | 745 | 911.0000 | XLON | 05002050000013604-E0OrkgIE8v5d |
2025-10-16 | 08:22:10 | 725 | 910.0000 | XLON | 05002050000015073-E0OrkgIE8x9E |
2025-10-16 | 08:22:46 | 1,677 | 910.0000 | XLON | 07002070000015560-E0OrkgIE8xpI |
2025-10-16 | 08:26:01 | 721 | 910.5000 | XLON | 05002050000018957-E0OrkgIE91Lu |
2025-10-16 | 08:26:01 | 451 | 910.0000 | XLON | 05002050000017415-E0OrkgIE91MC |
2025-10-16 | 08:29:53 | 979 | 910.0000 | XLON | 05002050000020126-E0OrkgIE95vE |
2025-10-16 | 08:31:02 | 858 | 910.0000 | XLON | 05002050000021834-E0OrkgIE98we |
2025-10-16 | 08:31:20 | 725 | 910.0000 | XLON | 07002070000023222-E0OrkgIE99Qj |
2025-10-16 | 08:33:49 | 49 | 912.0000 | XLON | 05002050000025427-E0OrkgIE9DI0 |
2025-10-16 | 08:34:38 | 288 | 912.0000 | XLON | 05002050000025427-E0OrkgIE9EI0 |
2025-10-16 | 08:35:54 | 327 | 912.0000 | XLON | 05002050000025427-E0OrkgIE9GIY |
2025-10-16 | 08:35:54 | 370 | 912.0000 | XLON | 07002070000026860-E0OrkgIE9GIa |
2025-10-16 | 08:35:55 | 559 | 911.5000 | XLON | 07002070000024828-E0OrkgIE9GK9 |
2025-10-16 | 08:35:55 | 168 | 912.0000 | XLON | 07002070000028183-E0OrkgIE9GJe |
2025-10-16 | 08:35:55 | 114 | 911.5000 | XLON | 07002070000024828-E0OrkgIE9GK2 |
2025-10-16 | 08:35:55 | 1,117 | 912.0000 | XLON | 07002070000028183-E0OrkgIE9GJa |
2025-10-16 | 08:36:01 | 151 | 911.5000 | XLON | 07002070000028309-E0OrkgIE9Gaa |
2025-10-16 | 08:37:01 | 351 | 911.0000 | XLON | 07002070000024585-E0OrkgIE9Hen |
2025-10-16 | 08:37:01 | 879 | 911.5000 | XLON | 05002050000029282-E0OrkgIE9He1 |
2025-10-16 | 08:37:41 | 418 | 911.0000 | XLON | 05002050000029933-E0OrkgIE9ING |
2025-10-16 | 08:37:41 | 1,101 | 911.0000 | XLON | 05002050000029933-E0OrkgIE9INI |
2025-10-16 | 08:39:43 | 1,134 | 911.0000 | XLON | 05002050000031549-E0OrkgIE9L0c |
2025-10-16 | 08:40:16 | 477 | 910.0000 | XLON | 05002050000031114-E0OrkgIE9M4n |
2025-10-16 | 08:40:16 | 333 | 910.0000 | XLON | 07002070000029285-E0OrkgIE9M4l |
2025-10-16 | 08:41:01 | 275 | 910.0000 | XLON | 07002070000033346-E0OrkgIE9MlA |
2025-10-16 | 08:41:01 | 118 | 910.0000 | XLON | 07002070000033346-E0OrkgIE9MlC |
2025-10-16 | 08:41:01 | 299 | 910.0000 | XLON | 07002070000033346-E0OrkgIE9MlE |
2025-10-16 | 08:41:01 | 325 | 910.0000 | XLON | 07002070000033346-E0OrkgIE9MlG |
2025-10-16 | 08:41:01 | 444 | 910.0000 | XLON | 07002070000033346-E0OrkgIE9MlI |
2025-10-16 | 08:42:41 | 211 | 909.5000 | XLON | 07002070000035020-E0OrkgIE9OSI |
2025-10-16 | 08:42:41 | 247 | 909.5000 | XLON | 07002070000035020-E0OrkgIE9OSK |
2025-10-16 | 08:43:41 | 559 | 909.0000 | XLON | 07002070000035821-E0OrkgIE9PPl |
2025-10-16 | 08:44:21 | 713 | 908.5000 | XLON | 07002070000028185-E0OrkgIE9Q3c |
2025-10-16 | 08:44:21 | 866 | 909.0000 | XLON | 07002070000036131-E0OrkgIE9Q3I |
2025-10-16 | 08:50:44 | 980 | 909.5000 | XLON | 05002050000037040-E0OrkgIE9XRs |
2025-10-16 | 08:50:44 | 784 | 910.0000 | XLON | 07002070000039475-E0OrkgIE9XR9 |
2025-10-16 | 08:54:10 | 792 | 909.5000 | XLON | 05002050000039806-E0OrkgIE9bOg |
2025-10-16 | 08:54:46 | 329 | 909.0000 | XLON | 07002070000038939-E0OrkgIE9bpu |
2025-10-16 | 08:55:10 | 475 | 908.5000 | XLON | 07002070000036630-E0OrkgIE9cKJ |
2025-10-16 | 08:55:10 | 1,021 | 909.0000 | XLON | 07002070000041974-E0OrkgIE9cJz |
2025-10-16 | 08:56:36 | 755 | 908.5000 | XLON | 07002070000042348-E0OrkgIE9h7z |
2025-10-16 | 09:00:04 | 326 | 908.5000 | XLON | 05002050000045500-E0OrkgIE9mju |
2025-10-16 | 09:00:04 | 536 | 908.5000 | XLON | 07002070000043525-E0OrkgIE9mjs |
2025-10-16 | 09:00:38 | 599 | 908.0000 | XLON | 05002050000041918-E0OrkgIE9nWk |
2025-10-16 | 09:01:17 | 794 | 908.0000 | XLON | 07002070000047116-E0OrkgIE9oDo |
2025-10-16 | 09:02:03 | 714 | 908.0000 | XLON | 05002050000048280-E0OrkgIE9pHq |
2025-10-16 | 09:02:41 | 905 | 908.0000 | XLON | 05002050000048828-E0OrkgIE9qXT |
2025-10-16 | 09:03:41 | 331 | 908.0000 | XLON | 07002070000049600-E0OrkgIE9rRj |
2025-10-16 | 09:04:23 | 979 | 908.0000 | XLON | 05002050000049922-E0OrkgIE9rzE |
2025-10-16 | 09:06:04 | 1,123 | 908.0000 | XLON | 05002050000051127-E0OrkgIE9trO |
2025-10-16 | 09:08:24 | 1,124 | 908.0000 | XLON | 07002070000052211-E0OrkgIE9woC |
2025-10-16 | 09:08:49 | 547 | 907.5000 | XLON | 07002070000051190-E0OrkgIE9xHn |
2025-10-16 | 09:11:04 | 958 | 907.5000 | XLON | 05002050000053082-E0OrkgIE9zIy |
2025-10-16 | 09:11:04 | 191 | 907.5000 | XLON | 05002050000053082-E0OrkgIE9zJ0 |
2025-10-16 | 09:14:06 | 812 | 907.5000 | XLON | 07002070000055289-E0OrkgIEA2Ez |
2025-10-16 | 09:14:36 | 1,671 | 907.5000 | XLON | 07002070000056155-E0OrkgIEA2lK |
2025-10-16 | 09:21:46 | 965 | 910.0000 | XLON | 07002070000059514-E0OrkgIEAACG |
2025-10-16 | 09:21:59 | 1,908 | 910.0000 | XLON | 07002070000059608-E0OrkgIEAAYi |
2025-10-16 | 09:21:59 | 395 | 910.0000 | XLON | 07002070000059608-E0OrkgIEAAYl |
2025-10-16 | 09:24:07 | 742 | 910.0000 | XLON | 07002070000060476-E0OrkgIEADCk |
2025-10-16 | 09:24:39 | 428 | 910.0000 | XLON | 07002070000061004-E0OrkgIEADqg |
2025-10-16 | 09:25:02 | 948 | 909.5000 | XLON | 07002070000059325-E0OrkgIEAEMz |
2025-10-16 | 09:25:29 | 853 | 909.5000 | XLON | 05002050000061308-E0OrkgIEAF03 |
2025-10-16 | 09:28:41 | 1,111 | 909.5000 | XLON | 07002070000063045-E0OrkgIEAI4A |
2025-10-16 | 09:29:21 | 1,229 | 909.5000 | XLON | 05002050000063259-E0OrkgIEAIV1 |
2025-10-16 | 09:30:25 | 752 | 909.0000 | XLON | 05002050000061566-E0OrkgIEAJog |
2025-10-16 | 09:31:02 | 787 | 909.0000 | XLON | 07002070000064321-E0OrkgIEAKcd |
2025-10-16 | 09:34:59 | 673 | 909.5000 | XLON | 07002070000065395-E0OrkgIEAOf0 |
2025-10-16 | 09:36:01 | 1,113 | 909.5000 | XLON | 07002070000066391-E0OrkgIEAPSI |
2025-10-16 | 09:36:37 | 1,010 | 909.0000 | XLON | 07002070000065016-E0OrkgIEAQOy |
2025-10-16 | 09:37:44 | 439 | 909.0000 | XLON | 07002070000067064-E0OrkgIEARSV |
2025-10-16 | 09:37:44 | 491 | 909.0000 | XLON | 07002070000067064-E0OrkgIEARSZ |
2025-10-16 | 09:41:37 | 192 | 908.0000 | XLON | 05002050000066937-E0OrkgIEAUQf |
2025-10-16 | 09:48:55 | 1,058 | 909.0000 | XLON | 07002070000071098-E0OrkgIEAajL |
2025-10-16 | 09:48:55 | 162 | 909.0000 | XLON | 07002070000071098-E0OrkgIEAajN |
2025-10-16 | 09:49:58 | 458 | 909.0000 | XLON | 05002050000071396-E0OrkgIEAblg |
2025-10-16 | 09:49:58 | 359 | 909.0000 | XLON | 05002050000071396-E0OrkgIEAbli |
2025-10-16 | 09:50:58 | 547 | 909.0000 | XLON | 07002070000072054-E0OrkgIEAcci |
2025-10-16 | 09:50:58 | 346 | 909.0000 | XLON | 07002070000072054-E0OrkgIEAcck |
2025-10-16 | 09:54:21 | 974 | 909.0000 | XLON | 05002050000071884-E0OrkgIEAfdv |
2025-10-16 | 10:02:06 | 893 | 910.5000 | XLON | 07002070000075795-E0OrkgIEAn1M |
2025-10-16 | 10:02:07 | 1,267 | 910.5000 | XLON | 05002050000075680-E0OrkgIEAn4r |
2025-10-16 | 10:02:08 | 996 | 910.5000 | XLON | 05002050000075682-E0OrkgIEAn6y |
2025-10-16 | 10:02:09 | 1 | 910.5000 | XLON | 07002070000075855-E0OrkgIEAnAd |
2025-10-16 | 10:03:52 | 958 | 910.5000 | XLON | 07002070000075855-E0OrkgIEAolk |
2025-10-16 | 10:03:52 | 37 | 910.5000 | XLON | 07002070000075855-E0OrkgIEAolm |
2025-10-16 | 10:04:02 | 515 | 910.5000 | XLON | 07002070000076535-E0OrkgIEAotw |
2025-10-16 | 10:04:02 | 351 | 910.5000 | XLON | 07002070000076535-E0OrkgIEAoty |
2025-10-16 | 10:04:02 | 266 | 910.5000 | XLON | 07002070000076535-E0OrkgIEAou0 |
2025-10-16 | 10:04:02 | 119 | 910.5000 | XLON | 07002070000076535-E0OrkgIEAou2 |
2025-10-16 | 10:05:02 | 888 | 910.0000 | XLON | 07002070000075659-E0OrkgIEApbW |
2025-10-16 | 10:05:02 | 526 | 910.5000 | XLON | 05002050000076730-E0OrkgIEApab |
2025-10-16 | 10:07:25 | 906 | 910.0000 | XLON | 07002070000077130-E0OrkgIEArZU |
2025-10-16 | 10:15:31 | 1,088 | 911.0000 | XLON | 05002050000080585-E0OrkgIEAyEH |
2025-10-16 | 10:15:32 | 958 | 911.0000 | XLON | 07002070000081263-E0OrkgIEAyFk |
2025-10-16 | 10:15:32 | 264 | 911.0000 | XLON | 07002070000081263-E0OrkgIEAyFn |
2025-10-16 | 10:16:25 | 531 | 911.0000 | XLON | 05002050000081334-E0OrkgIEAyxt |
2025-10-16 | 10:16:25 | 409 | 911.0000 | XLON | 05002050000081334-E0OrkgIEAyxv |
2025-10-16 | 10:17:31 | 1,046 | 911.0000 | XLON | 07002070000082027-E0OrkgIEAzgx |
2025-10-16 | 10:18:05 | 1,036 | 911.0000 | XLON | 07002070000082257-E0OrkgIEB01O |
2025-10-16 | 10:18:24 | 1,274 | 910.5000 | XLON | 05002050000078633-E0OrkgIEB0Jp |
2025-10-16 | 10:19:45 | 266 | 911.0000 | XLON | 07002070000082926-E0OrkgIEB1Dy |
2025-10-16 | 10:22:01 | 827 | 911.5000 | XLON | 07002070000083788-E0OrkgIEB2f4 |
2025-10-16 | 10:22:41 | 1,145 | 911.5000 | XLON | 07002070000084051-E0OrkgIEB353 |
2025-10-16 | 10:25:57 | 969 | 911.5000 | XLON | 07002070000084537-E0OrkgIEB4g1 |
2025-10-16 | 10:26:01 | 846 | 911.5000 | XLON | 05002050000085031-E0OrkgIEB4hQ |
2025-10-16 | 10:27:41 | 772 | 911.5000 | XLON | 07002070000085747-E0OrkgIEB5mO |
2025-10-16 | 10:27:41 | 51 | 911.5000 | XLON | 07002070000085747-E0OrkgIEB5mK |
2025-10-16 | 10:29:12 | 153 | 911.0000 | XLON | 05002050000083084-E0OrkgIEB6o3 |
2025-10-16 | 10:30:05 | 590 | 911.0000 | XLON | 05002050000083084-E0OrkgIEB7SW |
2025-10-16 | 10:31:00 | 761 | 909.5000 | XLON | 05002050000082796-E0OrkgIEB8ZG |
2025-10-16 | 10:31:03 | 2 | 909.5000 | XLON | 07002070000087300-E0OrkgIEB8e5 |
2025-10-16 | 10:31:03 | 340 | 909.5000 | XLON | 07002070000087300-E0OrkgIEB8e7 |
2025-10-16 | 10:31:03 | 185 | 909.5000 | XLON | 07002070000087300-E0OrkgIEB8e9 |
2025-10-16 | 10:33:38 | 101 | 908.5000 | XLON | 07002070000086413-E0OrkgIEBA8J |
2025-10-16 | 10:33:38 | 524 | 908.5000 | XLON | 07002070000086413-E0OrkgIEBA82 |
2025-10-16 | 10:34:21 | 215 | 908.5000 | XLON | 07002070000088417-E0OrkgIEBAjW |
2025-10-16 | 10:34:29 | 320 | 908.5000 | XLON | 07002070000088417-E0OrkgIEBAoJ |
2025-10-16 | 10:34:43 | 175 | 908.5000 | XLON | 07002070000088417-E0OrkgIEBAsj |
2025-10-16 | 10:36:01 | 658 | 908.5000 | XLON | 05002050000089215-E0OrkgIEBBWD |
2025-10-16 | 10:36:20 | 560 | 908.0000 | XLON | 05002050000087710-E0OrkgIEBBi8 |
2025-10-16 | 10:43:06 | 796 | 909.0000 | XLON | 05002050000092162-E0OrkgIEBILG |
2025-10-16 | 10:45:21 | 410 | 910.0000 | XLON | 07002070000093522-E0OrkgIEBKA7 |
2025-10-16 | 10:45:21 | 243 | 910.0000 | XLON | 07002070000093522-E0OrkgIEBKA9 |
2025-10-16 | 10:45:21 | 370 | 910.0000 | XLON | 07002070000093522-E0OrkgIEBKAB |
2025-10-16 | 10:46:55 | 524 | 910.0000 | XLON | 05002050000093688-E0OrkgIEBKzu |
2025-10-16 | 10:46:55 | 435 | 910.0000 | XLON | 05002050000093688-E0OrkgIEBKzw |
2025-10-16 | 10:48:05 | 1,074 | 909.5000 | XLON | 07002070000094527-E0OrkgIEBLug |
2025-10-16 | 10:48:32 | 485 | 909.0000 | XLON | 07002070000092993-E0OrkgIEBM8p |
2025-10-16 | 10:50:25 | 792 | 910.0000 | XLON | 07002070000095592-E0OrkgIEBNUA |
2025-10-16 | 10:51:01 | 635 | 910.0000 | XLON | 05002050000095692-E0OrkgIEBOAa |
2025-10-16 | 10:51:01 | 13 | 910.0000 | XLON | 05002050000095692-E0OrkgIEBOAc |
2025-10-16 | 10:53:08 | 863 | 910.0000 | XLON | 07002070000096488-E0OrkgIEBPLM |
2025-10-16 | 10:54:21 | 637 | 910.0000 | XLON | 05002050000096816-E0OrkgIEBPwV |
2025-10-16 | 10:55:26 | 538 | 909.0000 | XLON | 07002070000092993-E0OrkgIEBQXA |
2025-10-16 | 10:59:50 | 607 | 908.0000 | XLON | 05002050000097411-E0OrkgIEBU3B |
2025-10-16 | 10:59:50 | 552 | 908.5000 | XLON | 07002070000097563-E0OrkgIEBU2T |
2025-10-16 | 10:59:50 | 455 | 908.5000 | XLON | 05002050000098771-E0OrkgIEBU2j |
2025-10-16 | 11:01:01 | 207 | 907.0000 | XLON | 07002070000099651-E0OrkgIEBVLD |
2025-10-16 | 11:01:01 | 681 | 907.0000 | XLON | 07002070000099651-E0OrkgIEBVLF |
2025-10-16 | 11:16:16 | 1,467 | 909.5000 | XLON | 07002070000104696-E0OrkgIEBfXR |
2025-10-16 | 11:16:16 | 971 | 909.5000 | XLON | 07002070000104740-E0OrkgIEBfXT |
2025-10-16 | 11:16:17 | 1,100 | 909.5000 | XLON | 07002070000105107-E0OrkgIEBfYV |
2025-10-16 | 11:16:17 | 409 | 909.5000 | XLON | 07002070000105107-E0OrkgIEBfYX |
2025-10-16 | 11:16:17 | 219 | 909.5000 | XLON | 07002070000105107-E0OrkgIEBfYZ |
2025-10-16 | 11:16:17 | 445 | 909.5000 | XLON | 07002070000105107-E0OrkgIEBfYb |
2025-10-16 | 11:17:57 | 409 | 909.5000 | XLON | 07002070000105725-E0OrkgIEBgrg |
2025-10-16 | 11:17:57 | 219 | 909.5000 | XLON | 07002070000105725-E0OrkgIEBgri |
2025-10-16 | 11:19:25 | 265 | 909.0000 | XLON | 07002070000106047-E0OrkgIEBhRp |
2025-10-16 | 11:19:25 | 285 | 909.0000 | XLON | 07002070000106047-E0OrkgIEBhRr |
2025-10-16 | 11:20:47 | 519 | 909.0000 | XLON | 07002070000106301-E0OrkgIEBiIX |
2025-10-16 | 11:21:07 | 1,004 | 909.0000 | XLON | 07002070000106301-E0OrkgIEBiY8 |
2025-10-16 | 11:21:55 | 618 | 908.5000 | XLON | 07002070000104739-E0OrkgIEBj3z |
2025-10-16 | 11:22:01 | 430 | 908.5000 | XLON | 07002070000104739-E0OrkgIEBj6C |
2025-10-16 | 11:22:41 | 409 | 908.5000 | XLON | 05002050000107170-E0OrkgIEBjcv |
2025-10-16 | 11:22:41 | 418 | 908.5000 | XLON | 05002050000107170-E0OrkgIEBjcx |
2025-10-16 | 11:22:41 | 207 | 908.5000 | XLON | 05002050000107170-E0OrkgIEBjcz |
2025-10-16 | 11:24:21 | 618 | 908.5000 | XLON | 05002050000107685-E0OrkgIEBkh2 |
2025-10-16 | 11:25:00 | 508 | 907.5000 | XLON | 07002070000107239-E0OrkgIEBl8n |
2025-10-16 | 11:30:21 | 388 | 907.5000 | XLON | 07002070000107239-E0OrkgIEBoRI |
2025-10-16 | 11:30:21 | 386 | 907.5000 | XLON | 07002070000108928-E0OrkgIEBoRO |
2025-10-16 | 11:31:01 | 169 | 907.5000 | XLON | 05002050000109889-E0OrkgIEBosu |
2025-10-16 | 11:31:01 | 766 | 907.5000 | XLON | 05002050000109889-E0OrkgIEBosp |
2025-10-16 | 11:32:41 | 1,018 | 907.5000 | XLON | 07002070000110540-E0OrkgIEBpsZ |
2025-10-16 | 11:33:03 | 529 | 907.0000 | XLON | 07002070000108434-E0OrkgIEBpzn |
2025-10-16 | 11:33:03 | 324 | 907.0000 | XLON | 07002070000109462-E0OrkgIEBpzp |
2025-10-16 | 11:35:46 | 488 | 907.0000 | XLON | 07002070000111391-E0OrkgIEBs69 |
2025-10-16 | 11:35:53 | 537 | 906.5000 | XLON | 05002050000110944-E0OrkgIEBsDJ |
2025-10-16 | 11:36:01 | 418 | 906.5000 | XLON | 07002070000111604-E0OrkgIEBsMV |
2025-10-16 | 11:38:21 | 516 | 906.0000 | XLON | 07002070000112405-E0OrkgIEBtw8 |
2025-10-16 | 11:40:40 | 70 | 906.0000 | XLON | 07002070000112901-E0OrkgIEBv91 |
2025-10-16 | 11:47:44 | 76 | 906.0000 | XLON | 07002070000112901-E0OrkgIEBzQu |
2025-10-16 | 11:47:44 | 284 | 906.0000 | XLON | 07002070000112901-E0OrkgIEBzQf |
2025-10-16 | 11:49:16 | 55 | 906.0000 | XLON | 07002070000112901-E0OrkgIEC08e |
2025-10-16 | 11:49:16 | 300 | 906.0000 | XLON | 05002050000113394-E0OrkgIEC08o |
2025-10-16 | 11:49:16 | 215 | 906.0000 | XLON | 07002070000112901-E0OrkgIEC08k |
2025-10-16 | 11:49:24 | 53 | 906.0000 | XLON | 05002050000113394-E0OrkgIEC0BK |
2025-10-16 | 11:49:24 | 462 | 906.0000 | XLON | 07002070000114811-E0OrkgIEC0BM |
2025-10-16 | 11:49:24 | 357 | 906.0000 | XLON | 07002070000115918-E0OrkgIEC0BO |
2025-10-16 | 11:54:04 | 48 | 907.5000 | XLON | 07002070000118434-E0OrkgIEC2wg |
2025-10-16 | 11:54:08 | 210 | 907.5000 | XLON | 07002070000118434-E0OrkgIEC35U |
2025-10-16 | 11:57:17 | 336 | 908.0000 | XLON | 07002070000119463-E0OrkgIEC5Ph |
2025-10-16 | 11:57:17 | 428 | 908.0000 | XLON | 07002070000119463-E0OrkgIEC5Pk |
2025-10-16 | 11:57:17 | 551 | 908.0000 | XLON | 07002070000119463-E0OrkgIEC5Pf |
2025-10-16 | 11:57:18 | 560 | 908.0000 | XLON | 05002050000119410-E0OrkgIEC5QF |
2025-10-16 | 11:57:18 | 646 | 908.0000 | XLON | 05002050000119410-E0OrkgIEC5QH |
2025-10-16 | 11:58:02 | 841 | 907.5000 | XLON | 07002070000118434-E0OrkgIEC5qu |
2025-10-16 | 11:58:02 | 117 | 907.5000 | XLON | 07002070000118513-E0OrkgIEC5qw |
2025-10-16 | 11:58:02 | 270 | 907.5000 | XLON | 07002070000118513-E0OrkgIEC5r0 |
2025-10-16 | 11:59:49 | 958 | 908.0000 | XLON | 05002050000119990-E0OrkgIEC7AI |
2025-10-16 | 11:59:49 | 334 | 908.0000 | XLON | 05002050000119990-E0OrkgIEC7AK |
2025-10-16 | 12:00:41 | 1 | 908.0000 | XLON | 07002070000120935-E0OrkgIEC8Xp |
2025-10-16 | 12:00:45 | 1,059 | 908.0000 | XLON | 07002070000120935-E0OrkgIEC8dX |
2025-10-16 | 12:03:10 | 774 | 908.0000 | XLON | 05002050000120907-E0OrkgIECATj |
2025-10-16 | 12:03:45 | 383 | 907.5000 | XLON | 07002070000120157-E0OrkgIECB1h |
2025-10-16 | 12:03:45 | 825 | 907.5000 | XLON | 07002070000120157-E0OrkgIECB1j |
2025-10-16 | 12:04:21 | 83 | 907.5000 | XLON | 07002070000122384-E0OrkgIECBOK |
2025-10-16 | 12:06:01 | 722 | 907.5000 | XLON | 05002050000122832-E0OrkgIECCAh |
2025-10-16 | 12:06:06 | 570 | 907.0000 | XLON | 07002070000122764-E0OrkgIECCHB |
2025-10-16 | 12:06:42 | 593 | 906.0000 | XLON | 07002070000121765-E0OrkgIECCoD |
2025-10-16 | 12:07:41 | 523 | 906.0000 | XLON | 07002070000123628-E0OrkgIECDXz |
2025-10-16 | 12:08:47 | 713 | 905.5000 | XLON | 07002070000123629-E0OrkgIECE4Y |
2025-10-16 | 12:11:25 | 393 | 906.0000 | XLON | 07002070000124538-E0OrkgIECG9q |
2025-10-16 | 12:12:44 | 759 | 906.0000 | XLON | 05002050000125063-E0OrkgIECH1h |
2025-10-16 | 12:14:58 | 360 | 905.5000 | XLON | 05002050000124321-E0OrkgIECIFe |
2025-10-16 | 12:16:01 | 36 | 905.5000 | XLON | 07002070000126297-E0OrkgIECIqp |
2025-10-16 | 12:16:01 | 722 | 905.5000 | XLON | 07002070000126297-E0OrkgIECIqr |
2025-10-16 | 12:16:11 | 503 | 905.0000 | XLON | 05002050000123977-E0OrkgIECJ1a |
2025-10-16 | 12:17:41 | 243 | 904.5000 | XLON | 05002050000126683-E0OrkgIECK9y |
2025-10-16 | 12:17:41 | 92 | 904.5000 | XLON | 05002050000126683-E0OrkgIECKA0 |
2025-10-16 | 12:17:41 | 243 | 904.5000 | XLON | 05002050000126683-E0OrkgIECKA2 |
2025-10-16 | 12:17:41 | 77 | 904.5000 | XLON | 05002050000126683-E0OrkgIECKA4 |
2025-10-16 | 12:20:02 | 569 | 904.0000 | XLON | 07002070000127375-E0OrkgIECLA0 |
2025-10-16 | 12:22:05 | 598 | 904.0000 | XLON | 05002050000127764-E0OrkgIECMVS |
2025-10-16 | 12:26:41 | 567 | 904.0000 | XLON | 05002050000128246-E0OrkgIECOpk |
2025-10-16 | 12:30:03 | 675 | 904.0000 | XLON | 07002070000129830-E0OrkgIECQfG |
2025-10-16 | 12:30:03 | 540 | 904.0000 | XLON | 07002070000129830-E0OrkgIECQfI |
2025-10-16 | 12:31:13 | 764 | 904.0000 | XLON | 07002070000130984-E0OrkgIECRSe |
2025-10-16 | 12:31:13 | 490 | 904.0000 | XLON | 07002070000130984-E0OrkgIECRSg |
2025-10-16 | 12:32:12 | 608 | 903.5000 | XLON | 07002070000126844-E0OrkgIECSDC |
2025-10-16 | 12:32:50 | 599 | 903.0000 | XLON | 07002070000131629-E0OrkgIECSaU |
2025-10-16 | 12:34:21 | 155 | 903.0000 | XLON | 07002070000132204-E0OrkgIECTbM |
2025-10-16 | 12:34:21 | 160 | 903.0000 | XLON | 07002070000132204-E0OrkgIECTbO |
2025-10-16 | 12:34:21 | 299 | 903.0000 | XLON | 07002070000132204-E0OrkgIECTbQ |
2025-10-16 | 12:36:30 | 944 | 903.0000 | XLON | 05002050000132585-E0OrkgIECUZr |
2025-10-16 | 12:39:11 | 695 | 903.0000 | XLON | 05002050000133513-E0OrkgIECWMx |
2025-10-16 | 12:39:14 | 695 | 902.5000 | XLON | 07002070000133347-E0OrkgIECWWU |
2025-10-16 | 12:39:21 | 370 | 902.5000 | XLON | 05002050000133808-E0OrkgIECXCn |
2025-10-16 | 12:42:09 | 558 | 902.5000 | XLON | 05002050000134876-E0OrkgIECZ86 |
2025-10-16 | 12:43:03 | 438 | 902.0000 | XLON | 07002070000128975-E0OrkgIECZch |
2025-10-16 | 12:45:12 | 269 | 901.5000 | XLON | 05002050000135872-E0OrkgIECbTP |
2025-10-16 | 12:45:12 | 376 | 901.5000 | XLON | 05002050000135872-E0OrkgIECbTR |
2025-10-16 | 12:49:13 | 774 | 901.5000 | XLON | 07002070000136769-E0OrkgIECdhB |
2025-10-16 | 12:49:14 | 63 | 901.0000 | XLON | 07002070000134690-E0OrkgIECdjJ |
2025-10-16 | 12:50:21 | 981 | 901.5000 | XLON | 07002070000138513-E0OrkgIECeKS |
2025-10-16 | 12:51:01 | 171 | 901.5000 | XLON | 05002050000138585-E0OrkgIECelN |
2025-10-16 | 12:51:15 | 545 | 901.0000 | XLON | 07002070000134690-E0OrkgIECeuY |
2025-10-16 | 12:53:41 | 762 | 901.5000 | XLON | 07002070000139865-E0OrkgIECgNe |
2025-10-16 | 12:54:21 | 363 | 901.5000 | XLON | 07002070000140110-E0OrkgIECgm2 |
2025-10-16 | 12:54:21 | 293 | 901.5000 | XLON | 07002070000140110-E0OrkgIECgm4 |
2025-10-16 | 12:55:27 | 635 | 901.0000 | XLON | 05002050000139223-E0OrkgIEChKe |
2025-10-16 | 12:56:01 | 704 | 901.0000 | XLON | 07002070000140620-E0OrkgIEChkE |
2025-10-16 | 12:56:19 | 755 | 900.5000 | XLON | 05002050000140385-E0OrkgIECi2h |
2025-10-16 | 12:57:41 | 204 | 900.5000 | XLON | 05002050000141058-E0OrkgIECj13 |
2025-10-16 | 13:02:59 | 728 | 901.5000 | XLON | 07002070000143147-E0OrkgIECn31 |
2025-10-16 | 13:02:59 | 1,027 | 901.5000 | XLON | 07002070000143539-E0OrkgIECn35 |
2025-10-16 | 13:08:13 | 896 | 903.5000 | XLON | 05002050000145170-E0OrkgIECqFy |
2025-10-16 | 13:08:13 | 317 | 903.5000 | XLON | 07002070000145422-E0OrkgIECqG0 |
2025-10-16 | 13:08:13 | 373 | 903.5000 | XLON | 07002070000145422-E0OrkgIECqG2 |
2025-10-16 | 13:09:21 | 409 | 903.5000 | XLON | 07002070000146257-E0OrkgIECquz |
2025-10-16 | 13:09:21 | 162 | 903.5000 | XLON | 07002070000146257-E0OrkgIECqv1 |
2025-10-16 | 13:09:21 | 213 | 903.5000 | XLON | 07002070000146257-E0OrkgIECqv3 |
2025-10-16 | 13:09:34 | 766 | 902.5000 | XLON | 07002070000144580-E0OrkgIECr4v |
2025-10-16 | 13:11:01 | 629 | 902.5000 | XLON | 07002070000147296-E0OrkgIECrz3 |
2025-10-16 | 13:14:40 | 629 | 901.5000 | XLON | 05002050000147043-E0OrkgIECu4V |
2025-10-16 | 13:16:54 | 788 | 902.0000 | XLON | 05002050000149995-E0OrkgIECvY5 |
2025-10-16 | 13:18:41 | 185 | 902.0000 | XLON | 07002070000151145-E0OrkgIECwau |
2025-10-16 | 13:19:26 | 25 | 902.0000 | XLON | 07002070000151429-E0OrkgIECx3C |
2025-10-16 | 13:19:29 | 954 | 902.0000 | XLON | 07002070000151429-E0OrkgIECx47 |
2025-10-16 | 13:21:01 | 354 | 902.5000 | XLON | 07002070000152278-E0OrkgIECyST |
2025-10-16 | 13:21:01 | 191 | 902.5000 | XLON | 07002070000152278-E0OrkgIECySV |
2025-10-16 | 13:21:01 | 228 | 902.5000 | XLON | 07002070000152278-E0OrkgIECySX |
2025-10-16 | 13:21:30 | 839 | 901.5000 | XLON | 05002050000150421-E0OrkgIECynH |
2025-10-16 | 13:25:46 | 579 | 901.5000 | XLON | 05002050000152759-E0OrkgIED29K |
2025-10-16 | 13:25:46 | 579 | 901.5000 | XLON | 07002070000152987-E0OrkgIED29M |
2025-10-16 | 13:26:01 | 22 | 901.5000 | XLON | 07002070000154460-E0OrkgIED2JS |
2025-10-16 | 13:26:01 | 78 | 901.5000 | XLON | 07002070000154460-E0OrkgIED2JU |
2025-10-16 | 13:26:01 | 212 | 901.5000 | XLON | 07002070000154460-E0OrkgIED2JW |
2025-10-16 | 13:28:41 | 832 | 901.5000 | XLON | 07002070000155521-E0OrkgIED3mS |
2025-10-16 | 13:29:21 | 688 | 901.5000 | XLON | 07002070000155798-E0OrkgIED4CR |
2025-10-16 | 13:35:00 | 959 | 902.0000 | XLON | 05002050000160564-E0OrkgIED9M9 |
2025-10-16 | 13:37:55 | 893 | 902.5000 | XLON | 07002070000162413-E0OrkgIEDBfc |
2025-10-16 | 13:37:55 | 311 | 902.5000 | XLON | 07002070000162413-E0OrkgIEDBfe |
2025-10-16 | 13:38:08 | 958 | 902.0000 | XLON | 07002070000161986-E0OrkgIEDBu2 |
2025-10-16 | 13:38:08 | 346 | 902.0000 | XLON | 07002070000161986-E0OrkgIEDBu4 |
2025-10-16 | 13:42:52 | 749 | 903.0000 | XLON | 07002070000165151-E0OrkgIEDFen |
2025-10-16 | 13:42:52 | 537 | 903.0000 | XLON | 07002070000165151-E0OrkgIEDFep |
2025-10-16 | 13:44:05 | 1,241 | 902.5000 | XLON | 05002050000163306-E0OrkgIEDGcK |
2025-10-16 | 13:44:21 | 750 | 902.5000 | XLON | 05002050000165866-E0OrkgIEDGqM |
2025-10-16 | 13:44:21 | 221 | 902.5000 | XLON | 05002050000165866-E0OrkgIEDGqO |
2025-10-16 | 13:51:46 | 1,095 | 903.0000 | XLON | 07002070000167045-E0OrkgIEDLuf |
2025-10-16 | 13:51:46 | 1,632 | 903.5000 | XLON | 05002050000168500-E0OrkgIEDLu2 |
2025-10-16 | 13:53:26 | 162 | 903.0000 | XLON | 07002070000170069-E0OrkgIEDMxv |
2025-10-16 | 13:53:26 | 327 | 903.0000 | XLON | 07002070000170069-E0OrkgIEDMxx |
2025-10-16 | 13:53:26 | 166 | 903.0000 | XLON | 07002070000170069-E0OrkgIEDMxz |
2025-10-16 | 13:54:26 | 168 | 903.0000 | XLON | 07002070000170421-E0OrkgIEDNdZ |
2025-10-16 | 13:54:26 | 184 | 903.0000 | XLON | 07002070000170421-E0OrkgIEDNdb |
2025-10-16 | 13:54:26 | 118 | 903.0000 | XLON | 07002070000170421-E0OrkgIEDNdd |
2025-10-16 | 13:55:06 | 172 | 903.0000 | XLON | 05002050000170456-E0OrkgIEDNxx |
2025-10-16 | 13:56:38 | 1,305 | 903.0000 | XLON | 07002070000171047-E0OrkgIEDOj5 |
2025-10-16 | 13:58:01 | 568 | 903.0000 | XLON | 05002050000171668-E0OrkgIEDPoR |
2025-10-16 | 13:58:01 | 638 | 903.0000 | XLON | 05002050000171668-E0OrkgIEDPoV |
2025-10-16 | 13:59:21 | 1,046 | 903.0000 | XLON | 05002050000172556-E0OrkgIEDQhW |
2025-10-16 | 14:00:10 | 1,086 | 902.5000 | XLON | 07002070000169314-E0OrkgIEDRSm |
2025-10-16 | 14:01:01 | 694 | 902.5000 | XLON | 07002070000173658-E0OrkgIEDSCX |
2025-10-16 | 14:02:41 | 881 | 902.5000 | XLON | 07002070000174611-E0OrkgIEDTPt |
2025-10-16 | 14:03:07 | 883 | 902.0000 | XLON | 05002050000173395-E0OrkgIEDTog |
2025-10-16 | 14:04:21 | 510 | 901.5000 | XLON | 05002050000175332-E0OrkgIEDVEO |
2025-10-16 | 14:05:28 | 714 | 901.0000 | XLON | 05002050000175333-E0OrkgIEDWKK |
2025-10-16 | 14:06:16 | 669 | 901.0000 | XLON | 05002050000176301-E0OrkgIEDXAh |
2025-10-16 | 14:08:28 | 686 | 901.0000 | XLON | 05002050000177014-E0OrkgIEDYuK |
2025-10-16 | 14:09:21 | 220 | 901.0000 | XLON | 05002050000177727-E0OrkgIEDZWX |
2025-10-16 | 14:09:21 | 149 | 901.0000 | XLON | 05002050000177727-E0OrkgIEDZWZ |
2025-10-16 | 14:09:21 | 183 | 901.0000 | XLON | 05002050000177727-E0OrkgIEDZWb |
2025-10-16 | 14:09:21 | 31 | 901.0000 | XLON | 05002050000177727-E0OrkgIEDZWd |
2025-10-16 | 14:10:16 | 491 | 900.5000 | XLON | 07002070000176566-E0OrkgIEDaSX |
2025-10-16 | 14:11:01 | 641 | 900.5000 | XLON | 07002070000178865-E0OrkgIEDbMw |
2025-10-16 | 14:11:58 | 493 | 900.0000 | XLON | 07002070000178866-E0OrkgIEDcFU |
2025-10-16 | 14:12:41 | 533 | 900.5000 | XLON | 07002070000179642-E0OrkgIEDcoz |
2025-10-16 | 14:13:43 | 799 | 900.0000 | XLON | 05002050000179363-E0OrkgIEDdQ4 |
2025-10-16 | 14:14:21 | 391 | 900.0000 | XLON | 05002050000180139-E0OrkgIEDe1K |
2025-10-16 | 14:15:04 | 391 | 899.5000 | XLON | 07002070000180422-E0OrkgIEDeoW |
2025-10-16 | 14:17:01 | 398 | 899.0000 | XLON | 05002050000181447-E0OrkgIEDgkW |
2025-10-16 | 14:17:44 | 557 | 898.0000 | XLON | 05002050000180967-E0OrkgIEDhGu |
2025-10-16 | 14:19:16 | 368 | 896.5000 | XLON | 05002050000180429-E0OrkgIEDiQE |
2025-10-16 | 14:19:21 | 510 | 896.5000 | XLON | 05002050000182704-E0OrkgIEDiVL |
2025-10-16 | 14:19:21 | 161 | 896.5000 | XLON | 05002050000182704-E0OrkgIEDiVN |
2025-10-16 | 14:21:16 | 438 | 898.0000 | XLON | 07002070000184041-E0OrkgIEDjuL |
2025-10-16 | 14:21:16 | 488 | 898.0000 | XLON | 07002070000184041-E0OrkgIEDjuI |
2025-10-16 | 14:24:15 | 697 | 899.5000 | XLON | 07002070000185043-E0OrkgIEDmVF |
2025-10-16 | 14:25:10 | 206 | 900.0000 | XLON | 07002070000185847-E0OrkgIEDnGC |
2025-10-16 | 14:25:10 | 829 | 900.0000 | XLON | 07002070000185847-E0OrkgIEDnGE |
2025-10-16 | 14:27:41 | 1,142 | 900.5000 | XLON | 07002070000187574-E0OrkgIEDplK |
2025-10-16 | 14:30:04 | 1,351 | 900.0000 | XLON | 07002070000186516-E0OrkgIEDsmL |
2025-10-16 | 14:30:04 | 546 | 900.5000 | XLON | 05002050000188180-E0OrkgIEDslm |
2025-10-16 | 14:30:04 | 954 | 900.5000 | XLON | 07002070000188846-E0OrkgIEDslo |
2025-10-16 | 14:30:13 | 961 | 899.5000 | XLON | 05002050000185216-E0OrkgIEDtM9 |
2025-10-16 | 14:31:01 | 89 | 899.5000 | XLON | 05002050000191476-E0OrkgIEDv8F |
2025-10-16 | 14:31:01 | 1,045 | 900.0000 | XLON | 05002050000191475-E0OrkgIEDv7j |
2025-10-16 | 14:31:21 | 1,061 | 899.5000 | XLON | 05002050000191476-E0OrkgIEDvxn |
2025-10-16 | 14:31:30 | 1,047 | 899.0000 | XLON | 07002070000192431-E0OrkgIEDwVe |
2025-10-16 | 14:32:41 | 322 | 898.5000 | XLON | 05002050000194147-E0OrkgIEDzEL |
2025-10-16 | 14:32:41 | 595 | 898.5000 | XLON | 05002050000194147-E0OrkgIEDzEN |
2025-10-16 | 14:32:41 | 216 | 898.5000 | XLON | 05002050000194147-E0OrkgIEDzEP |
2025-10-16 | 14:32:41 | 164 | 898.5000 | XLON | 05002050000194147-E0OrkgIEDzER |
2025-10-16 | 14:32:41 | 368 | 898.5000 | XLON | 05002050000194147-E0OrkgIEDzET |
2025-10-16 | 14:32:41 | 180 | 898.5000 | XLON | 05002050000194147-E0OrkgIEDzEV |
2025-10-16 | 14:33:32 | 1,443 | 897.5000 | XLON | 05002050000194148-E0OrkgIEE0lC |
2025-10-16 | 14:40:28 | 1,125 | 898.5000 | XLON | 07002070000201980-E0OrkgIEEAnt |
2025-10-16 | 14:40:28 | 1,513 | 898.5000 | XLON | 07002070000203023-E0OrkgIEEAnz |
2025-10-16 | 14:40:30 | 1,536 | 898.5000 | XLON | 05002050000202973-E0OrkgIEEAv4 |
2025-10-16 | 14:41:25 | 1,229 | 898.5000 | XLON | 07002070000203747-E0OrkgIEECNO |
2025-10-16 | 14:43:11 | 1,026 | 898.5000 | XLON | 07002070000205281-E0OrkgIEEF4R |
2025-10-16 | 14:44:10 | 765 | 898.5000 | XLON | 05002050000206079-E0OrkgIEEGLl |
2025-10-16 | 14:44:21 | 1,035 | 898.0000 | XLON | 05002050000206602-E0OrkgIEEGhm |
2025-10-16 | 14:45:23 | 510 | 898.0000 | XLON | 07002070000207656-E0OrkgIEEIBo |
2025-10-16 | 14:45:23 | 17 | 898.0000 | XLON | 07002070000207656-E0OrkgIEEIBq |
2025-10-16 | 14:46:13 | 1,133 | 898.0000 | XLON | 07002070000208210-E0OrkgIEEJLU |
2025-10-16 | 14:47:01 | 447 | 898.0000 | XLON | 07002070000209391-E0OrkgIEEKo1 |
2025-10-16 | 14:47:10 | 1,022 | 897.5000 | XLON | 07002070000201981-E0OrkgIEEL0V |
2025-10-16 | 14:48:38 | 416 | 898.0000 | XLON | 07002070000210767-E0OrkgIEENOE |
2025-10-16 | 14:48:38 | 590 | 898.0000 | XLON | 07002070000210767-E0OrkgIEENOG |
2025-10-16 | 14:49:11 | 283 | 898.0000 | XLON | 07002070000211800-E0OrkgIEEO5N |
2025-10-16 | 14:51:39 | 493 | 898.5000 | XLON | 05002050000213465-E0OrkgIEES98 |
2025-10-16 | 14:51:39 | 611 | 898.5000 | XLON | 05002050000213465-E0OrkgIEES9A |
2025-10-16 | 14:52:00 | 1,202 | 898.5000 | XLON | 05002050000214399-E0OrkgIEEShE |
2025-10-16 | 14:53:04 | 375 | 898.5000 | XLON | 05002050000215533-E0OrkgIEEUHR |
2025-10-16 | 14:53:04 | 1,120 | 898.5000 | XLON | 05002050000215533-E0OrkgIEEUHU |
2025-10-16 | 14:53:20 | 1,163 | 898.0000 | XLON | 05002050000211959-E0OrkgIEEUWj |
2025-10-16 | 14:53:23 | 1,006 | 897.5000 | XLON | 05002050000210043-E0OrkgIEEUlv |
2025-10-16 | 14:54:44 | 243 | 897.5000 | XLON | 05002050000217141-E0OrkgIEEX7c |
2025-10-16 | 14:54:44 | 109 | 897.5000 | XLON | 05002050000217141-E0OrkgIEEX7e |
2025-10-16 | 14:54:44 | 66 | 897.5000 | XLON | 05002050000217141-E0OrkgIEEX7g |
2025-10-16 | 14:54:44 | 631 | 897.5000 | XLON | 05002050000217141-E0OrkgIEEX7i |
2025-10-16 | 14:55:44 | 372 | 897.5000 | XLON | 05002050000217967-E0OrkgIEEYZb |
2025-10-16 | 14:56:00 | 1,187 | 896.5000 | XLON | 07002070000217353-E0OrkgIEEYtY |
2025-10-16 | 14:56:01 | 711 | 896.5000 | XLON | 07002070000218457-E0OrkgIEEYvJ |
2025-10-16 | 14:56:01 | 627 | 896.5000 | XLON | 07002070000218457-E0OrkgIEEYvL |
2025-10-16 | 14:57:43 | 414 | 897.0000 | XLON | 07002070000220439-E0OrkgIEEcCd |
2025-10-16 | 14:57:43 | 31 | 897.0000 | XLON | 07002070000220439-E0OrkgIEEcCf |
2025-10-16 | 14:59:50 | 765 | 896.0000 | XLON | 05002050000220479-E0OrkgIEEfAN |
2025-10-16 | 15:00:22 | 518 | 896.0000 | XLON | 05002050000222615-E0OrkgIEEgK2 |
2025-10-16 | 15:00:31 | 228 | 896.0000 | XLON | 05002050000222615-E0OrkgIEEgWQ |
2025-10-16 | 15:02:46 | 1,126 | 896.5000 | XLON | 07002070000224512-E0OrkgIEEjRB |
2025-10-16 | 15:02:49 | 32 | 896.0000 | XLON | 05002050000223314-E0OrkgIEEjVT |
2025-10-16 | 15:02:49 | 1,038 | 896.0000 | XLON | 05002050000223314-E0OrkgIEEjVB |
2025-10-16 | 15:04:05 | 972 | 895.5000 | XLON | 07002070000224513-E0OrkgIEElIQ |
2025-10-16 | 15:04:26 | 1,069 | 895.5000 | XLON | 07002070000226976-E0OrkgIEElkH |
2025-10-16 | 15:06:01 | 1,166 | 896.0000 | XLON | 05002050000228319-E0OrkgIEEoE2 |
2025-10-16 | 15:07:01 | 438 | 896.0000 | XLON | 05002050000229252-E0OrkgIEEqMe |
2025-10-16 | 15:07:27 | 446 | 895.5000 | XLON | 07002070000227691-E0OrkgIEErPf |
2025-10-16 | 15:07:41 | 1,068 | 895.5000 | XLON | 05002050000230039-E0OrkgIEEruC |
2025-10-16 | 15:08:12 | 350 | 895.0000 | XLON | 05002050000226799-E0OrkgIEEst9 |
2025-10-16 | 15:08:12 | 654 | 895.0000 | XLON | 07002070000226614-E0OrkgIEEst5 |
2025-10-16 | 15:09:21 | 1,153 | 895.0000 | XLON | 07002070000231694-E0OrkgIEEvDc |
2025-10-16 | 15:11:01 | 1,245 | 896.5000 | XLON | 05002050000233061-E0OrkgIEExOt |
2025-10-16 | 15:12:07 | 643 | 896.0000 | XLON | 07002070000231972-E0OrkgIEEzJN |
2025-10-16 | 15:13:41 | 801 | 896.5000 | XLON | 07002070000235865-E0OrkgIEF1jS |
2025-10-16 | 15:13:41 | 248 | 896.5000 | XLON | 07002070000235865-E0OrkgIEF1jP |
2025-10-16 | 15:14:21 | 9 | 896.5000 | XLON | 05002050000236402-E0OrkgIEF2hv |
2025-10-16 | 15:15:02 | 312 | 896.5000 | XLON | 05002050000236877-E0OrkgIEF3aK |
2025-10-16 | 15:15:02 | 199 | 896.5000 | XLON | 05002050000236877-E0OrkgIEF3aM |
2025-10-16 | 15:15:02 | 9 | 896.5000 | XLON | 05002050000236877-E0OrkgIEF3aO |
2025-10-16 | 15:15:16 | 710 | 896.0000 | XLON | 05002050000234828-E0OrkgIEF3y0 |
2025-10-16 | 15:15:54 | 493 | 896.0000 | XLON | 05002050000234828-E0OrkgIEF5Bz |
2025-10-16 | 15:15:54 | 231 | 896.0000 | XLON | 05002050000234828-E0OrkgIEF5C1 |
2025-10-16 | 15:16:43 | 1,239 | 896.0000 | XLON | 07002070000237952-E0OrkgIEF6Pm |
2025-10-16 | 15:16:47 | 492 | 895.5000 | XLON | 05002050000237791-E0OrkgIEF6Z6 |
2025-10-16 | 15:19:14 | 543 | 895.0000 | XLON | 05002050000231568-E0OrkgIEFAZz |
2025-10-16 | 15:19:14 | 451 | 895.0000 | XLON | 07002070000238646-E0OrkgIEFAa1 |
2025-10-16 | 15:19:14 | 1,336 | 895.5000 | XLON | 05002050000239389-E0OrkgIEFAZC |
2025-10-16 | 15:20:54 | 1,337 | 895.5000 | XLON | 07002070000242410-E0OrkgIEFDJ4 |
2025-10-16 | 15:21:01 | 1,337 | 895.5000 | XLON | 07002070000242489-E0OrkgIEFDWB |
2025-10-16 | 15:22:41 | 1,030 | 895.5000 | XLON | 05002050000243719-E0OrkgIEFFgf |
2025-10-16 | 15:24:21 | 203 | 895.5000 | XLON | 07002070000245120-E0OrkgIEFHOW |
2025-10-16 | 15:24:21 | 480 | 895.5000 | XLON | 07002070000245120-E0OrkgIEFHOY |
2025-10-16 | 15:28:10 | 1,398 | 896.5000 | XLON | 07002070000246948-E0OrkgIEFNQw |
2025-10-16 | 15:28:10 | 415 | 897.0000 | XLON | 05002050000248014-E0OrkgIEFNOb |
2025-10-16 | 15:28:10 | 344 | 897.0000 | XLON | 07002070000248226-E0OrkgIEFNOd |
2025-10-16 | 15:28:15 | 939 | 896.5000 | XLON | 05002050000248711-E0OrkgIEFNbG |
2025-10-16 | 15:29:25 | 888 | 896.0000 | XLON | 05002050000246371-E0OrkgIEFOwA |
2025-10-16 | 15:29:50 | 409 | 896.0000 | XLON | 07002070000250225-E0OrkgIEFPRw |
2025-10-16 | 15:29:50 | 279 | 896.0000 | XLON | 07002070000250225-E0OrkgIEFPRy |
2025-10-16 | 15:29:50 | 595 | 896.0000 | XLON | 07002070000250225-E0OrkgIEFPS0 |
2025-10-16 | 15:29:50 | 19 | 896.0000 | XLON | 07002070000250225-E0OrkgIEFPS2 |
2025-10-16 | 15:29:50 | 238 | 896.0000 | XLON | 07002070000250225-E0OrkgIEFPS4 |
2025-10-16 | 15:29:50 | 318 | 896.0000 | XLON | 07002070000250225-E0OrkgIEFPS6 |
2025-10-16 | 15:29:50 | 373 | 896.0000 | XLON | 07002070000250225-E0OrkgIEFPS8 |
2025-10-16 | 15:31:01 | 1,256 | 896.0000 | XLON | 05002050000251085-E0OrkgIEFR7W |
2025-10-16 | 15:33:43 | 942 | 897.0000 | XLON | 05002050000253387-E0OrkgIEFUpK |
2025-10-16 | 15:34:21 | 537 | 897.0000 | XLON | 05002050000253869-E0OrkgIEFVrj |
2025-10-16 | 15:34:21 | 651 | 897.0000 | XLON | 05002050000253869-E0OrkgIEFVrm |
2025-10-16 | 15:37:03 | 389 | 897.0000 | XLON | 05002050000255128-E0OrkgIEFZbn |
2025-10-16 | 15:37:03 | 1,007 | 897.0000 | XLON | 05002050000255128-E0OrkgIEFZbp |
2025-10-16 | 15:37:43 | 1,466 | 897.0000 | XLON | 05002050000256609-E0OrkgIEFaMc |
2025-10-16 | 15:40:36 | 382 | 898.5000 | XLON | 07002070000259060-E0OrkgIEFdH4 |
2025-10-16 | 15:40:37 | 942 | 898.5000 | XLON | 07002070000259060-E0OrkgIEFdHX |
2025-10-16 | 15:40:38 | 1,324 | 898.5000 | XLON | 05002050000258857-E0OrkgIEFdHs |
2025-10-16 | 15:40:47 | 1,135 | 898.0000 | XLON | 07002070000258814-E0OrkgIEFdVY |
2025-10-16 | 15:41:51 | 446 | 899.0000 | XLON | 05002050000259698-E0OrkgIEFemq |
2025-10-16 | 15:41:51 | 16 | 899.0000 | XLON | 05002050000259698-E0OrkgIEFeml |
2025-10-16 | 15:41:51 | 1 | 899.0000 | XLON | 05002050000259698-E0OrkgIEFemn |
2025-10-16 | 15:41:56 | 604 | 899.0000 | XLON | 05002050000259698-E0OrkgIEFf6H |
2025-10-16 | 15:43:42 | 1,192 | 899.5000 | XLON | 05002050000261137-E0OrkgIEFhUz |
2025-10-16 | 15:44:22 | 1,490 | 899.5000 | XLON | 05002050000261576-E0OrkgIEFi4f |
2025-10-16 | 15:46:00 | 99 | 899.0000 | XLON | 05002050000259698-E0OrkgIEFjwZ |
2025-10-16 | 15:46:00 | 403 | 899.0000 | XLON | 05002050000260406-E0OrkgIEFjwb |
2025-10-16 | 15:46:43 | 1,496 | 899.0000 | XLON | 07002070000263424-E0OrkgIEFl7L |
2025-10-16 | 15:46:43 | 954 | 899.5000 | XLON | 07002070000263490-E0OrkgIEFl5n |
2025-10-16 | 15:47:56 | 1,221 | 899.0000 | XLON | 07002070000265223-E0OrkgIEFmax |
2025-10-16 | 15:47:58 | 206 | 899.0000 | XLON | 07002070000265223-E0OrkgIEFmdH |
2025-10-16 | 15:50:22 | 1,508 | 900.0000 | XLON | 05002050000267898-E0OrkgIEFpnU |
2025-10-16 | 15:51:02 | 1,676 | 900.0000 | XLON | 07002070000268855-E0OrkgIEFqfc |
2025-10-16 | 15:54:52 | 1,453 | 900.5000 | XLON | 05002050000270313-E0OrkgIEFvhj |
2025-10-16 | 15:54:52 | 1,525 | 901.0000 | XLON | 07002070000271428-E0OrkgIEFvgr |
2025-10-16 | 15:56:02 | 1,248 | 901.0000 | XLON | 05002050000273389-E0OrkgIEFxQ2 |
2025-10-16 | 15:57:42 | 960 | 901.0000 | XLON | 05002050000274946-E0OrkgIEFzdE |
2025-10-16 | 15:58:42 | 470 | 901.0000 | XLON | 05002050000275863-E0OrkgIEG13i |
2025-10-16 | 15:58:42 | 11 | 901.0000 | XLON | 05002050000275863-E0OrkgIEG13k |
2025-10-16 | 15:58:42 | 43 | 901.0000 | XLON | 05002050000275863-E0OrkgIEG13m |
2025-10-16 | 16:00:00 | 1,141 | 901.0000 | XLON | 07002070000276493-E0OrkgIEG2ez |
2025-10-16 | 16:01:02 | 923 | 902.0000 | XLON | 05002050000277695-E0OrkgIEG4OA |
2025-10-16 | 16:01:46 | 552 | 901.5000 | XLON | 07002070000277041-E0OrkgIEG69A |
2025-10-16 | 16:01:46 | 550 | 901.5000 | XLON | 07002070000277042-E0OrkgIEG69C |
2025-10-16 | 16:03:39 | 498 | 902.0000 | XLON | 05002050000279760-E0OrkgIEG8x3 |
2025-10-16 | 16:03:39 | 505 | 902.0000 | XLON | 05002050000279760-E0OrkgIEG8x5 |
2025-10-16 | 16:04:00 | 35 | 902.0000 | XLON | 07002070000280136-E0OrkgIEG9lL |
2025-10-16 | 16:04:00 | 933 | 902.0000 | XLON | 07002070000280136-E0OrkgIEG9lN |
2025-10-16 | 16:04:33 | 995 | 902.0000 | XLON | 05002050000280658-E0OrkgIEGAnc |
2025-10-16 | 16:04:45 | 1,339 | 901.5000 | XLON | 05002050000279167-E0OrkgIEGB0u |
2025-10-16 | 16:05:33 | 1,160 | 900.5000 | XLON | 07002070000273599-E0OrkgIEGC9Z |
2025-10-16 | 16:06:02 | 2 | 900.5000 | XLON | 07002070000282276-E0OrkgIEGD4Z |
2025-10-16 | 16:06:04 | 1,838 | 900.5000 | XLON | 07002070000282341-E0OrkgIEGD7d |
2025-10-16 | 16:08:49 | 1,601 | 900.5000 | XLON | 05002050000283734-E0OrkgIEGGn1 |
2025-10-16 | 16:10:22 | 1,318 | 901.0000 | XLON | 05002050000285600-E0OrkgIEGIY9 |
2025-10-16 | 16:11:02 | 26 | 901.0000 | XLON | 07002070000286413-E0OrkgIEGJJo |
2025-10-16 | 16:11:02 | 6 | 901.0000 | XLON | 07002070000286413-E0OrkgIEGJJq |
2025-10-16 | 16:11:36 | 1,574 | 901.0000 | XLON | 05002050000286665-E0OrkgIEGJwY |
2025-10-16 | 16:13:39 | 1,036 | 901.0000 | XLON | 05002050000287574-E0OrkgIEGMN2 |
2025-10-16 | 16:14:53 | 820 | 901.5000 | XLON | 07002070000289174-E0OrkgIEGNbU |
2025-10-16 | 16:14:53 | 13 | 901.5000 | XLON | 07002070000289174-E0OrkgIEGNbW |
2025-10-16 | 16:14:54 | 1,216 | 901.5000 | XLON | 07002070000289188-E0OrkgIEGNcP |
2025-10-16 | 16:15:12 | 159 | 901.5000 | XLON | 07002070000289494-E0OrkgIEGO8O |
2025-10-16 | 16:15:12 | 239 | 901.5000 | XLON | 07002070000289494-E0OrkgIEGO8Q |
2025-10-16 | 16:15:12 | 39 | 901.5000 | XLON | 07002070000289494-E0OrkgIEGO8S |
2025-10-16 | 16:15:12 | 480 | 901.5000 | XLON | 07002070000289494-E0OrkgIEGO8U |
2025-10-16 | 16:15:12 | 423 | 901.5000 | XLON | 07002070000289494-E0OrkgIEGO8W |
2025-10-16 | 16:16:02 | 1,734 | 901.5000 | XLON | 07002070000289935-E0OrkgIEGP4T |
2025-10-16 | 16:17:04 | 439 | 901.0000 | XLON | 05002050000289808-E0OrkgIEGQ1V |
2025-10-16 | 16:17:04 | 1,137 | 901.0000 | XLON | 07002070000288343-E0OrkgIEGQ1P |
2025-10-16 | 16:18:48 | 795 | 902.0000 | XLON | 07002070000290535-E0OrkgIEGS8R |
2025-10-16 | 16:18:48 | 1,026 | 902.0000 | XLON | 07002070000290535-E0OrkgIEGS8T |
2025-10-16 | 16:19:45 | 361 | 901.5000 | XLON | 05002050000290236-E0OrkgIEGTLM |
2025-10-16 | 16:19:45 | 973 | 901.5000 | XLON | 05002050000290236-E0OrkgIEGTLW |
2025-10-16 | 16:20:28 | 1,970 | 901.5000 | XLON | 05002050000290821-E0OrkgIEGUE8 |
2025-10-16 | 16:22:02 | 2,117 | 902.0000 | XLON | 05002050000291147-E0OrkgIEGW4O |
2025-10-16 | 16:22:42 | 1,350 | 902.0000 | XLON | 07002070000291403-E0OrkgIEGX2E |
2025-10-16 | 16:23:15 | 1,879 | 901.5000 | XLON | 07002070000291020-E0OrkgIEGXfA |
2025-10-16 | 16:24:22 | 326 | 902.0000 | XLON | 05002050000291600-E0OrkgIEGZ9p |
2025-10-16 | 16:24:22 | 639 | 902.0000 | XLON | 05002050000291600-E0OrkgIEGZ9r |
2025-10-16 | 16:24:22 | 480 | 902.0000 | XLON | 05002050000291600-E0OrkgIEGZ9t |
2025-10-16 | 16:24:22 | 32 | 902.0000 | XLON | 05002050000291600-E0OrkgIEGZ9v |
2025-10-16 | 16:24:22 | 196 | 902.0000 | XLON | 05002050000291600-E0OrkgIEGZ9x |
2025-10-16 | 16:24:22 | 329 | 902.0000 | XLON | 05002050000291600-E0OrkgIEGZ9z |
2025-10-16 | 16:24:22 | 481 | 902.0000 | XLON | 05002050000291600-E0OrkgIEGZA1 |
2025-10-16 | 16:26:28 | 1,413 | 901.5000 | XLON | 07002070000292265-E0OrkgIEGcxS |
2025-10-16 | 16:27:33 | 1,363 | 901.5000 | XLON | 05002050000292497-E0OrkgIEGeWl |
2025-10-16 | 16:27:33 | 166 | 901.5000 | XLON | 05002050000292497-E0OrkgIEGeWn |
2025-10-16 | 16:28:23 | 1,769 | 901.5000 | XLON | 07002070000292894-E0OrkgIEGg1B |
2025-10-16 | 16:28:55 | 2,357 | 901.5000 | XLON | 05002050000292978-E0OrkgIEGgfz |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley