3rd Jan 2024 07:00
3 January 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 2 January 2024 |
Aggregate number of Ordinary Shares purchased: | 173,094 |
Lowest price paid per share (GBp) | 308.0 |
Highest price paid per share (GBp) | 319.8 |
Volume weighted average price paid per share (GBp) | 310.3 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 474,170,797 with no shares held in treasury. Therefore, the total voting rights in the Company will be 474,170,797. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
481 | 319.8 | 08:10:29 | 01032550710TRLO1 | LSE |
517 | 319.8 | 08:10:29 | 01032550711TRLO1 | LSE |
213 | 319.4 | 08:10:54 | 01032550807TRLO1 | LSE |
294 | 319.4 | 08:10:54 | 01032550809TRLO1 | LSE |
254 | 319 | 08:13:18 | 01032551543TRLO1 | LSE |
164 | 318.6 | 08:13:20 | 01032551557TRLO1 | LSE |
255 | 318.8 | 08:13:20 | 01032551558TRLO1 | LSE |
176 | 318.4 | 08:15:28 | 01032551998TRLO1 | LSE |
75 | 318.4 | 08:15:28 | 01032551999TRLO1 | LSE |
119 | 318.4 | 08:15:28 | 01032552000TRLO1 | LSE |
143 | 318.4 | 08:15:28 | 01032552001TRLO1 | LSE |
255 | 317.8 | 08:36:24 | 01032557349TRLO1 | LSE |
254 | 317.8 | 08:36:24 | 01032557350TRLO1 | LSE |
176 | 316.6 | 08:36:25 | 01032557354TRLO1 | LSE |
89 | 316.6 | 08:36:25 | 01032557355TRLO1 | LSE |
263 | 316 | 08:37:06 | 01032557499TRLO1 | LSE |
274 | 316.2 | 08:38:48 | 01032557883TRLO1 | LSE |
165 | 316 | 08:38:48 | 01032557884TRLO1 | LSE |
103 | 316 | 08:38:48 | 01032557885TRLO1 | LSE |
153 | 315.6 | 08:40:48 | 01032558326TRLO1 | LSE |
103 | 315.6 | 08:40:48 | 01032558327TRLO1 | LSE |
269 | 315.6 | 08:40:48 | 01032558328TRLO1 | LSE |
390 | 315.4 | 08:42:34 | 01032558725TRLO1 | LSE |
397 | 315.4 | 08:42:34 | 01032558726TRLO1 | LSE |
52 | 314.8 | 08:46:34 | 01032559644TRLO1 | LSE |
225 | 314.8 | 08:46:34 | 01032559645TRLO1 | LSE |
270 | 314.8 | 08:46:34 | 01032559646TRLO1 | LSE |
385 | 314.4 | 08:49:37 | 01032560186TRLO1 | LSE |
226 | 314.4 | 08:57:57 | 01032561697TRLO1 | LSE |
613 | 314.4 | 08:57:57 | 01032561698TRLO1 | LSE |
33 | 314.4 | 08:57:57 | 01032561699TRLO1 | LSE |
298 | 314.4 | 08:57:57 | 01032561700TRLO1 | LSE |
312 | 314.4 | 08:57:59 | 01032561712TRLO1 | LSE |
119 | 314.2 | 08:58:34 | 01032561761TRLO1 | LSE |
392 | 314.4 | 09:02:37 | 01032562595TRLO1 | LSE |
34 | 314.4 | 09:02:37 | 01032562596TRLO1 | LSE |
166 | 314.4 | 09:02:37 | 01032562597TRLO1 | LSE |
125 | 314.4 | 09:02:37 | 01032562598TRLO1 | LSE |
164 | 314.8 | 09:02:37 | 01032562599TRLO1 | LSE |
223 | 314.8 | 09:02:37 | 01032562600TRLO1 | LSE |
127 | 314.6 | 09:02:40 | 01032562609TRLO1 | LSE |
51 | 314.6 | 09:02:41 | 01032562610TRLO1 | LSE |
109 | 314.2 | 09:06:27 | 01032563424TRLO1 | LSE |
160 | 314.2 | 09:06:27 | 01032563425TRLO1 | LSE |
260 | 314.2 | 09:06:34 | 01032563483TRLO1 | LSE |
260 | 313.8 | 09:11:45 | 01032564542TRLO1 | LSE |
272 | 313.8 | 09:11:45 | 01032564543TRLO1 | LSE |
270 | 313.6 | 09:17:01 | 01032565483TRLO1 | LSE |
273 | 313 | 09:19:34 | 01032566100TRLO1 | LSE |
279 | 313 | 09:19:34 | 01032566101TRLO1 | LSE |
376 | 313 | 09:23:59 | 01032566778TRLO1 | LSE |
408 | 312.8 | 09:24:34 | 01032566867TRLO1 | LSE |
11 | 312.8 | 09:24:34 | 01032566868TRLO1 | LSE |
249 | 312.8 | 09:24:34 | 01032566869TRLO1 | LSE |
65 | 312.4 | 09:36:03 | 01032568519TRLO1 | LSE |
337 | 312.4 | 09:36:03 | 01032568520TRLO1 | LSE |
259 | 312.4 | 09:36:03 | 01032568521TRLO1 | LSE |
270 | 312.4 | 09:39:03 | 01032569079TRLO1 | LSE |
259 | 312.6 | 09:50:35 | 01032571094TRLO1 | LSE |
258 | 312.6 | 09:50:35 | 01032571095TRLO1 | LSE |
269 | 312.4 | 09:54:04 | 01032571760TRLO1 | LSE |
276 | 312.4 | 09:54:04 | 01032571762TRLO1 | LSE |
282 | 312.4 | 10:04:06 | 01032573804TRLO1 | LSE |
266 | 312.4 | 10:04:06 | 01032573806TRLO1 | LSE |
25 | 312 | 10:12:38 | 01032576258TRLO1 | LSE |
388 | 312 | 10:24:05 | 01032579206TRLO1 | LSE |
102 | 312 | 10:24:05 | 01032579207TRLO1 | LSE |
283 | 312.4 | 10:24:29 | 01032579270TRLO1 | LSE |
286 | 312.4 | 10:24:29 | 01032579271TRLO1 | LSE |
82 | 312.2 | 10:25:05 | 01032579492TRLO1 | LSE |
182 | 312.2 | 10:25:05 | 01032579493TRLO1 | LSE |
280 | 311.6 | 10:26:03 | 01032579786TRLO1 | LSE |
277 | 311.2 | 10:29:32 | 01032580700TRLO1 | LSE |
285 | 311.2 | 10:29:32 | 01032580701TRLO1 | LSE |
271 | 311.6 | 10:52:11 | 01032584947TRLO1 | LSE |
277 | 311.6 | 10:52:11 | 01032584948TRLO1 | LSE |
281 | 311.8 | 10:59:29 | 01032586295TRLO1 | LSE |
19 | 311.8 | 10:59:29 | 01032586296TRLO1 | LSE |
250 | 311.8 | 10:59:29 | 01032586297TRLO1 | LSE |
280 | 311.6 | 11:01:17 | 01032586698TRLO1 | LSE |
289 | 311.6 | 11:01:17 | 01032586699TRLO1 | LSE |
52 | 311.6 | 11:06:19 | 01032587978TRLO1 | LSE |
210 | 311.6 | 11:06:19 | 01032587979TRLO1 | LSE |
22 | 311.6 | 11:06:19 | 01032587980TRLO1 | LSE |
281 | 311.6 | 11:06:19 | 01032587981TRLO1 | LSE |
282 | 311.6 | 11:09:19 | 01032588648TRLO1 | LSE |
273 | 311.6 | 11:09:19 | 01032588649TRLO1 | LSE |
45 | 311.6 | 11:09:29 | 01032588679TRLO1 | LSE |
240 | 311.8 | 11:28:20 | 01032592124TRLO1 | LSE |
267 | 311.8 | 11:28:20 | 01032592127TRLO1 | LSE |
273 | 311.2 | 11:31:22 | 01032592679TRLO1 | LSE |
24 | 311.2 | 11:31:22 | 01032592680TRLO1 | LSE |
35 | 311.2 | 11:31:22 | 01032592681TRLO1 | LSE |
247 | 311.2 | 11:31:22 | 01032592682TRLO1 | LSE |
270 | 310.8 | 11:35:02 | 01032593393TRLO1 | LSE |
282 | 310.8 | 11:35:02 | 01032593394TRLO1 | LSE |
130 | 310.4 | 11:38:35 | 01032594027TRLO1 | LSE |
150 | 310.4 | 11:38:35 | 01032594028TRLO1 | LSE |
279 | 310.4 | 11:38:36 | 01032594029TRLO1 | LSE |
3 | 310.4 | 11:38:36 | 01032594030TRLO1 | LSE |
5 | 310.4 | 11:38:36 | 01032594031TRLO1 | LSE |
283 | 311 | 11:56:02 | 01032597326TRLO1 | LSE |
144 | 311 | 11:56:02 | 01032597328TRLO1 | LSE |
126 | 311 | 11:56:03 | 01032597329TRLO1 | LSE |
291 | 310.8 | 12:01:23 | 01032598398TRLO1 | LSE |
293 | 310.8 | 12:01:23 | 01032598399TRLO1 | LSE |
210 | 311 | 12:02:50 | 01032598664TRLO1 | LSE |
212 | 311 | 12:02:50 | 01032598665TRLO1 | LSE |
394 | 311 | 12:02:50 | 01032598666TRLO1 | LSE |
152 | 311 | 12:04:13 | 01032598884TRLO1 | LSE |
149 | 311 | 12:04:13 | 01032598885TRLO1 | LSE |
90 | 310.6 | 12:13:42 | 01032600415TRLO1 | LSE |
334 | 310.6 | 12:13:42 | 01032600416TRLO1 | LSE |
285 | 310.6 | 12:13:42 | 01032600417TRLO1 | LSE |
288 | 310.4 | 12:28:13 | 01032603068TRLO1 | LSE |
299 | 310.4 | 12:28:13 | 01032603069TRLO1 | LSE |
194 | 310.2 | 12:32:03 | 01032603644TRLO1 | LSE |
91 | 310.2 | 12:32:03 | 01032603645TRLO1 | LSE |
255 | 310.2 | 12:32:03 | 01032603646TRLO1 | LSE |
31 | 310.2 | 12:32:03 | 01032603647TRLO1 | LSE |
275 | 310 | 12:35:05 | 01032604069TRLO1 | LSE |
32 | 310 | 12:35:05 | 01032604070TRLO1 | LSE |
550 | 309.6 | 12:36:55 | 01032604393TRLO1 | LSE |
541 | 309.6 | 12:36:55 | 01032604394TRLO1 | LSE |
163 | 308.8 | 12:45:16 | 01032605908TRLO1 | LSE |
123 | 308.8 | 12:45:16 | 01032605909TRLO1 | LSE |
306 | 308.8 | 12:45:16 | 01032605910TRLO1 | LSE |
281 | 309.2 | 12:46:28 | 01032605994TRLO1 | LSE |
297 | 309.2 | 12:46:28 | 01032605995TRLO1 | LSE |
290 | 308.8 | 12:51:55 | 01032606661TRLO1 | LSE |
4 | 308.8 | 12:51:55 | 01032606662TRLO1 | LSE |
280 | 308.8 | 12:51:55 | 01032606663TRLO1 | LSE |
1 | 308.8 | 12:51:55 | 01032606664TRLO1 | LSE |
199 | 308.6 | 12:52:15 | 01032606725TRLO1 | LSE |
108 | 308.6 | 12:52:49 | 01032606784TRLO1 | LSE |
83 | 308.6 | 12:52:49 | 01032606785TRLO1 | LSE |
193 | 308.8 | 12:53:50 | 01032606983TRLO1 | LSE |
95 | 308.8 | 12:53:50 | 01032606984TRLO1 | LSE |
170 | 308.6 | 13:03:07 | 01032608395TRLO1 | LSE |
37 | 308.6 | 13:03:07 | 01032608396TRLO1 | LSE |
263 | 308.6 | 13:03:07 | 01032608397TRLO1 | LSE |
44 | 308.6 | 13:03:07 | 01032608398TRLO1 | LSE |
314 | 308.8 | 13:07:05 | 01032608937TRLO1 | LSE |
310 | 308.8 | 13:08:05 | 01032609030TRLO1 | LSE |
302 | 308.8 | 13:08:05 | 01032609031TRLO1 | LSE |
295 | 308.4 | 13:11:12 | 01032609491TRLO1 | LSE |
297 | 308.4 | 13:11:12 | 01032609492TRLO1 | LSE |
217 | 308.2 | 13:13:32 | 01032609833TRLO1 | LSE |
82 | 308.2 | 13:13:32 | 01032609834TRLO1 | LSE |
305 | 308.2 | 13:13:32 | 01032609835TRLO1 | LSE |
29 | 308.2 | 13:15:54 | 01032610270TRLO1 | LSE |
271 | 308.2 | 13:15:54 | 01032610271TRLO1 | LSE |
295 | 308.2 | 13:15:54 | 01032610272TRLO1 | LSE |
84 | 308.2 | 13:20:00 | 01032610733TRLO1 | LSE |
275 | 308.4 | 13:20:00 | 01032610734TRLO1 | LSE |
38 | 308.4 | 13:20:00 | 01032610735TRLO1 | LSE |
164 | 308.6 | 13:20:00 | 01032610739TRLO1 | LSE |
145 | 308.6 | 13:20:00 | 01032610740TRLO1 | LSE |
230 | 308.6 | 13:21:21 | 01032610970TRLO1 | LSE |
295 | 308.6 | 13:21:21 | 01032610971TRLO1 | LSE |
83 | 308.4 | 13:21:21 | 01032610980TRLO1 | LSE |
225 | 308.4 | 13:21:21 | 01032610981TRLO1 | LSE |
297 | 308.2 | 13:27:26 | 01032611501TRLO1 | LSE |
125 | 308.2 | 13:27:26 | 01032611502TRLO1 | LSE |
177 | 308.2 | 13:27:26 | 01032611503TRLO1 | LSE |
314 | 308 | 13:30:50 | 01032611812TRLO1 | LSE |
25 | 308 | 13:31:52 | 01032612310TRLO1 | LSE |
18 | 308 | 13:31:52 | 01032612311TRLO1 | LSE |
278 | 308 | 13:31:52 | 01032612312TRLO1 | LSE |
300 | 308.2 | 13:34:25 | 01032613269TRLO1 | LSE |
1 | 308.2 | 13:34:25 | 01032613270TRLO1 | LSE |
294 | 308.2 | 13:34:25 | 01032613271TRLO1 | LSE |
164 | 308.6 | 13:34:50 | 01032613429TRLO1 | LSE |
480 | 308.6 | 13:34:50 | 01032613430TRLO1 | LSE |
375 | 308.6 | 13:34:50 | 01032613431TRLO1 | LSE |
164 | 308.6 | 13:34:50 | 01032613432TRLO1 | LSE |
300 | 308.2 | 13:35:48 | 01032613685TRLO1 | LSE |
300 | 308.2 | 13:35:48 | 01032613686TRLO1 | LSE |
69 | 308.2 | 13:35:48 | 01032613687TRLO1 | LSE |
231 | 308.2 | 13:35:48 | 01032613688TRLO1 | LSE |
461 | 308.2 | 13:35:48 | 01032613689TRLO1 | LSE |
104 | 308.4 | 13:35:48 | 01032613690TRLO1 | LSE |
47 | 308.4 | 13:35:48 | 01032613691TRLO1 | LSE |
163 | 308.4 | 13:35:48 | 01032613692TRLO1 | LSE |
120 | 308 | 13:37:06 | 01032614047TRLO1 | LSE |
317 | 308 | 13:37:06 | 01032614048TRLO1 | LSE |
37 | 308 | 13:39:20 | 01032614381TRLO1 | LSE |
45 | 308 | 13:39:21 | 01032614382TRLO1 | LSE |
344 | 308 | 13:39:21 | 01032614383TRLO1 | LSE |
377 | 308 | 13:39:21 | 01032614384TRLO1 | LSE |
1 | 308 | 13:40:06 | 01032614438TRLO1 | LSE |
298 | 308 | 13:40:06 | 01032614439TRLO1 | LSE |
300 | 308 | 13:40:06 | 01032614440TRLO1 | LSE |
24 | 309.6 | 13:56:00 | 01032617353TRLO1 | LSE |
629 | 309.6 | 13:56:00 | 01032617354TRLO1 | LSE |
83 | 309.6 | 13:56:00 | 01032617355TRLO1 | LSE |
573 | 309.6 | 13:56:00 | 01032617356TRLO1 | LSE |
664 | 309.6 | 13:56:30 | 01032617412TRLO1 | LSE |
303 | 309.2 | 13:59:03 | 01032617737TRLO1 | LSE |
115 | 309.2 | 13:59:03 | 01032617741TRLO1 | LSE |
446 | 309.2 | 13:59:03 | 01032617743TRLO1 | LSE |
133 | 309.2 | 14:05:27 | 01032619801TRLO1 | LSE |
1111 | 309.2 | 14:05:27 | 01032619802TRLO1 | LSE |
1129 | 309.2 | 14:05:27 | 01032619803TRLO1 | LSE |
129 | 309.2 | 14:05:27 | 01032619804TRLO1 | LSE |
349 | 309.2 | 14:11:13 | 01032621770TRLO1 | LSE |
332 | 309.2 | 14:11:13 | 01032621771TRLO1 | LSE |
148 | 309.4 | 14:14:07 | 01032622268TRLO1 | LSE |
198 | 309.4 | 14:14:07 | 01032622269TRLO1 | LSE |
102 | 309.4 | 14:14:07 | 01032622270TRLO1 | LSE |
235 | 309.4 | 14:14:07 | 01032622271TRLO1 | LSE |
341 | 310 | 14:14:14 | 01032622303TRLO1 | LSE |
277 | 309.6 | 14:16:07 | 01032622560TRLO1 | LSE |
53 | 309.6 | 14:16:07 | 01032622561TRLO1 | LSE |
248 | 310.2 | 14:16:18 | 01032622610TRLO1 | LSE |
72 | 310.2 | 14:16:18 | 01032622611TRLO1 | LSE |
323 | 310.2 | 14:16:18 | 01032622612TRLO1 | LSE |
300 | 311 | 14:25:06 | 01032624139TRLO1 | LSE |
38 | 311 | 14:25:06 | 01032624140TRLO1 | LSE |
352 | 311 | 14:25:06 | 01032624141TRLO1 | LSE |
623 | 310.6 | 14:31:10 | 01032629646TRLO1 | LSE |
605 | 310.6 | 14:31:10 | 01032629647TRLO1 | LSE |
304 | 310.4 | 14:32:21 | 01032630913TRLO1 | LSE |
232 | 310.4 | 14:32:21 | 01032630914TRLO1 | LSE |
56 | 310.4 | 14:32:21 | 01032630915TRLO1 | LSE |
620 | 310.4 | 14:32:49 | 01032631363TRLO1 | LSE |
242 | 309.6 | 14:34:42 | 01032633158TRLO1 | LSE |
385 | 309.6 | 14:34:42 | 01032633159TRLO1 | LSE |
1239 | 309.6 | 14:34:42 | 01032633160TRLO1 | LSE |
276 | 309.6 | 14:38:06 | 01032635552TRLO1 | LSE |
199 | 309.6 | 14:38:06 | 01032635553TRLO1 | LSE |
300 | 309.2 | 14:38:53 | 01032635998TRLO1 | LSE |
316 | 309.2 | 14:38:53 | 01032635999TRLO1 | LSE |
284 | 309.2 | 14:38:53 | 01032636000TRLO1 | LSE |
692 | 309.2 | 14:38:53 | 01032636001TRLO1 | LSE |
384 | 309.8 | 14:49:10 | 01032645131TRLO1 | LSE |
485 | 309.8 | 14:49:10 | 01032645132TRLO1 | LSE |
276 | 309.8 | 14:52:12 | 01032647387TRLO1 | LSE |
387 | 309.8 | 14:52:12 | 01032647388TRLO1 | LSE |
656 | 309.8 | 14:52:12 | 01032647389TRLO1 | LSE |
426 | 309.8 | 14:53:06 | 01032648297TRLO1 | LSE |
400 | 309.8 | 14:53:06 | 01032648298TRLO1 | LSE |
1001 | 309.6 | 15:06:05 | 01032656720TRLO1 | LSE |
126 | 309.6 | 15:06:05 | 01032656721TRLO1 | LSE |
329 | 309.6 | 15:06:05 | 01032656722TRLO1 | LSE |
668 | 309.6 | 15:06:05 | 01032656723TRLO1 | LSE |
179 | 309.6 | 15:06:05 | 01032656724TRLO1 | LSE |
365 | 310.8 | 15:09:06 | 01032658060TRLO1 | LSE |
129 | 310.8 | 15:09:06 | 01032658061TRLO1 | LSE |
92 | 310.4 | 15:11:45 | 01032659471TRLO1 | LSE |
275 | 310.4 | 15:12:00 | 01032659631TRLO1 | LSE |
457 | 310.4 | 15:12:00 | 01032659632TRLO1 | LSE |
859 | 310.4 | 15:12:00 | 01032659633TRLO1 | LSE |
303 | 310.6 | 15:14:00 | 01032660745TRLO1 | LSE |
966 | 310.6 | 15:14:00 | 01032660746TRLO1 | LSE |
100 | 310.4 | 15:14:25 | 01032660975TRLO1 | LSE |
603 | 310.4 | 15:14:25 | 01032660977TRLO1 | LSE |
178 | 310.4 | 15:14:25 | 01032660978TRLO1 | LSE |
346 | 310.4 | 15:14:25 | 01032660979TRLO1 | LSE |
20 | 310.4 | 15:14:25 | 01032660980TRLO1 | LSE |
40 | 310.4 | 15:14:25 | 01032660981TRLO1 | LSE |
450 | 310.4 | 15:14:25 | 01032660982TRLO1 | LSE |
1169 | 310.2 | 15:16:00 | 01032661844TRLO1 | LSE |
836 | 310.2 | 15:16:00 | 01032661845TRLO1 | LSE |
299 | 310.2 | 15:16:00 | 01032661846TRLO1 | LSE |
96 | 310.8 | 15:18:45 | 01032662956TRLO1 | LSE |
424 | 310.8 | 15:18:45 | 01032662957TRLO1 | LSE |
756 | 310.8 | 15:18:45 | 01032662958TRLO1 | LSE |
1553 | 310.6 | 15:20:15 | 01032663602TRLO1 | LSE |
308 | 310.6 | 15:20:15 | 01032663603TRLO1 | LSE |
599 | 310.6 | 15:20:15 | 01032663604TRLO1 | LSE |
592 | 310.6 | 15:20:15 | 01032663605TRLO1 | LSE |
1353 | 310.8 | 15:24:29 | 01032665248TRLO1 | LSE |
1340 | 310.8 | 15:24:29 | 01032665249TRLO1 | LSE |
627 | 310.4 | 15:26:34 | 01032666506TRLO1 | LSE |
531 | 310.4 | 15:26:34 | 01032666507TRLO1 | LSE |
550 | 310.4 | 15:26:34 | 01032666508TRLO1 | LSE |
292 | 310.4 | 15:30:34 | 01032668845TRLO1 | LSE |
315 | 310.4 | 15:30:34 | 01032668846TRLO1 | LSE |
859 | 310.4 | 15:30:34 | 01032668847TRLO1 | LSE |
698 | 310.4 | 15:30:34 | 01032668848TRLO1 | LSE |
877 | 310.4 | 15:30:34 | 01032668849TRLO1 | LSE |
239 | 310.2 | 15:30:35 | 01032668850TRLO1 | LSE |
195 | 310.2 | 15:32:34 | 01032669912TRLO1 | LSE |
510 | 310.2 | 15:32:34 | 01032669913TRLO1 | LSE |
611 | 310.2 | 15:32:34 | 01032669914TRLO1 | LSE |
740 | 310.2 | 15:32:34 | 01032669915TRLO1 | LSE |
1662 | 310.6 | 15:35:02 | 01032670911TRLO1 | LSE |
1490 | 310.6 | 15:35:02 | 01032670912TRLO1 | LSE |
146 | 310.6 | 15:35:03 | 01032670913TRLO1 | LSE |
484 | 310 | 15:38:23 | 01032672465TRLO1 | LSE |
402 | 310 | 15:38:23 | 01032672466TRLO1 | LSE |
864 | 310 | 15:38:23 | 01032672467TRLO1 | LSE |
195 | 310.8 | 15:43:02 | 01032675060TRLO1 | LSE |
300 | 310.8 | 15:43:02 | 01032675061TRLO1 | LSE |
105 | 310.8 | 15:43:02 | 01032675062TRLO1 | LSE |
328 | 310.8 | 15:43:02 | 01032675063TRLO1 | LSE |
904 | 310.8 | 15:43:02 | 01032675064TRLO1 | LSE |
708 | 310.4 | 15:54:04 | 01032680557TRLO1 | LSE |
726 | 310.4 | 15:54:04 | 01032680558TRLO1 | LSE |
132 | 310.2 | 15:59:04 | 01032683125TRLO1 | LSE |
332 | 310.4 | 16:00:15 | 01032683810TRLO1 | LSE |
913 | 310.4 | 16:00:15 | 01032683812TRLO1 | LSE |
1070 | 310.4 | 16:00:15 | 01032683813TRLO1 | LSE |
139 | 310.4 | 16:02:04 | 01032684326TRLO1 | LSE |
510 | 310.4 | 16:02:38 | 01032684542TRLO1 | LSE |
1492 | 310.4 | 16:02:38 | 01032684543TRLO1 | LSE |
57 | 310.4 | 16:02:38 | 01032684544TRLO1 | LSE |
2235 | 310.4 | 16:02:38 | 01032684545TRLO1 | LSE |
176 | 310.4 | 16:04:34 | 01032684999TRLO1 | LSE |
2109 | 310.4 | 16:04:35 | 01032685000TRLO1 | LSE |
1737 | 310.4 | 16:04:35 | 01032685001TRLO1 | LSE |
381 | 310 | 16:08:02 | 01032686081TRLO1 | LSE |
1333 | 310 | 16:08:02 | 01032686082TRLO1 | LSE |
2440 | 310 | 16:08:02 | 01032686083TRLO1 | LSE |
2658 | 309.8 | 16:10:16 | 01032686999TRLO1 | LSE |
510 | 309.6 | 16:13:04 | 01032688286TRLO1 | LSE |
525 | 309.6 | 16:13:04 | 01032688295TRLO1 | LSE |
1484 | 309.6 | 16:13:04 | 01032688296TRLO1 | LSE |
2712 | 309.6 | 16:13:04 | 01032688297TRLO1 | LSE |
348 | 309.6 | 16:16:02 | 01032690076TRLO1 | LSE |
2659 | 309.6 | 16:16:02 | 01032690077TRLO1 | LSE |
2808 | 309.6 | 16:16:02 | 01032690078TRLO1 | LSE |
264 | 309.6 | 16:20:22 | 01032692531TRLO1 | LSE |
300 | 309.6 | 16:20:22 | 01032692532TRLO1 | LSE |
448 | 309.6 | 16:20:22 | 01032692533TRLO1 | LSE |
600 | 309.6 | 16:20:22 | 01032692534TRLO1 | LSE |
1757 | 309.6 | 16:20:22 | 01032692535TRLO1 | LSE |
3370 | 309.6 | 16:20:22 | 01032692536TRLO1 | LSE |
4296 | 309.6 | 16:21:36 | 01032693349TRLO1 | LSE |
1160 | 309.6 | 16:21:36 | 01032693350TRLO1 | LSE |
3243 | 309.6 | 16:21:36 | 01032693351TRLO1 | LSE |
203 | 309.4 | 16:23:40 | 01032694379TRLO1 | LSE |
297 | 309.4 | 16:23:40 | 01032694380TRLO1 | LSE |
665 | 309.4 | 16:23:45 | 01032694429TRLO1 | LSE |
738 | 309.4 | 16:23:45 | 01032694430TRLO1 | LSE |
2301 | 309.4 | 16:23:45 | 01032694433TRLO1 | LSE |
275 | 309.4 | 16:23:45 | 01032694434TRLO1 | LSE |
1097 | 309.4 | 16:23:45 | 01032694435TRLO1 | LSE |
395 | 309.4 | 16:23:45 | 01032694436TRLO1 | LSE |
683 | 309.4 | 16:23:59 | 01032694540TRLO1 | LSE |
330 | 309.4 | 16:23:59 | 01032694541TRLO1 | LSE |
334 | 309.4 | 16:24:02 | 01032694605TRLO1 | LSE |
808 | 309.4 | 16:24:03 | 01032694610TRLO1 | LSE |
208 | 309.4 | 16:24:10 | 01032694672TRLO1 | LSE |
5693 | 309.4 | 16:25:00 | 01032695208TRLO1 | LSE |
5425 | 309.4 | 16:25:00 | 01032695209TRLO1 | LSE |
5436 | 309.4 | 16:25:02 | 01032695225TRLO1 | LSE |
186 | 309.4 | 16:25:14 | 01032695341TRLO1 | LSE |
313 | 309.4 | 16:25:15 | 01032695352TRLO1 | LSE |
793 | 309.4 | 16:25:20 | 01032695405TRLO1 | LSE |
318 | 309.4 | 16:25:20 | 01032695406TRLO1 | LSE |
461 | 309.4 | 16:27:10 | 01032696225TRLO1 | LSE |
41 | 309.4 | 16:29:25 | 01032697225TRLO1 | LSE |
420 | 309.4 | 16:29:25 | 01032697230TRLO1 | LSE |
67 | 309.4 | 16:29:45 | 01032697428TRLO1 | LSE |
2880 | 309.4 | 16:29:45 | 01032697431TRLO1 | LSE |
5614 | 309.4 | 16:29:45 | 01032697433TRLO1 | LSE |
260 | 309.6 | 16:29:47 | 01032697445TRLO1 | LSE |
331 | 309.6 | 16:29:47 | 01032697446TRLO1 | LSE |
428 | 309.6 | 16:29:53 | 01032697480TRLO1 | LSE |
303 | 309.6 | 16:29:55 | 01032697489TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home