1st Apr 2025 07:00
1st April 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 31st March 2025 |
Number of ordinary shares purchased: | 750,000 |
Lowest price per share (pence): | 549.45 |
Highest price per share (pence): | 559.92 |
Weighted average price per day (pence): | 555.3293 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 555.3293 | 750,000 | 549.45 | 559.92 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
31 March 2025 08:12:43 | 40,000 | 559.92 | XLON | 00330423904TRLO1 |
31 March 2025 09:43:39 | 85,000 | 559.74 | XLON | 00330428304TRLO1 |
31 March 2025 10:11:48 | 115,000 | 559.06 | XLON | 00330429322TRLO1 |
31 March 2025 10:13:17 | 12,000 | 558.50 | XLON | 00330429352TRLO1 |
31 March 2025 10:38:33 | 82,000 | 554.92 | XLON | 00330430013TRLO1 |
31 March 2025 11:41:49 | 75,000 | 554.79 | XLON | 00330432172TRLO1 |
31 March 2025 12:13:13 | 91,000 | 554.00 | XLON | 00330433114TRLO1 |
31 March 2025 12:40:32 | 25,000 | 550.00 | XLON | 00330433851TRLO1 |
31 March 2025 14:12:08 | 10,000 | 550.00 | XLON | 00330436292TRLO1 |
31 March 2025 14:44:08 | 35,000 | 549.45 | XLON | 00330437365TRLO1 |
31 March 2025 15:58:55 | 10,000 | 550.00 | XLON | 00330440513TRLO1 |
31 March 2025 16:06:02 | 15,000 | 553.73 | XLON | 00330440799TRLO1 |
31 March 2025 16:36:08 | 155,000 | 553.00 | XLON | 00330443831TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)