2nd Mar 2026 07:00
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 27 February 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: | 27 February 2026 |
Aggregate number of ordinary shares purchased: | 192,500 |
Lowest price paid per share (in pence): | 1,321.00p |
Highest price paid per share (in pence): | 1,374.00p |
Volume weighted average price paid per share (in pence): | 1,346.66p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 280,000 shares at a cost of £3.8 million.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 221,606,453 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 221,606,453.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 192,500 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 27 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue | Volume-weighted average price (per ordinary share, in pence) | Number of ordinary shares repurchased (in pence) | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) |
London Stock Exchange | 1,346.66 | 192,500 | 1,321.00 | 1,374.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
Trade Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
27-02-2026 | 16:28:14 | 283 | 1,326.0000 | XLON | xVqMJ9aY@tX |
27-02-2026 | 16:28:14 | 1,004 | 1,326.0000 | XLON | xVqMJ9aY@ta |
27-02-2026 | 16:28:05 | 14 | 1,326.0000 | XLON | xVqMJ9aY@pS |
27-02-2026 | 16:27:31 | 41 | 1,326.0000 | XLON | xVqMJ9aY@5r |
27-02-2026 | 16:27:31 | 119 | 1,326.0000 | XLON | xVqMJ9aY@5t |
27-02-2026 | 16:27:31 | 292 | 1,326.0000 | XLON | xVqMJ9aY@5v |
27-02-2026 | 16:27:31 | 450 | 1,325.0000 | XLON | xVqMJ9aY@5y |
27-02-2026 | 16:27:14 | 194 | 1,326.0000 | XLON | xVqMJ9aY@DB |
27-02-2026 | 16:27:14 | 49 | 1,327.0000 | XLON | xVqMJ9aY@DD |
27-02-2026 | 16:27:14 | 128 | 1,327.0000 | XLON | xVqMJ9aY@DF |
27-02-2026 | 16:27:14 | 122 | 1,327.0000 | XLON | xVqMJ9aY@DH |
27-02-2026 | 16:27:00 | 292 | 1,327.0000 | XLON | xVqMJ9aY@BF |
27-02-2026 | 16:26:49 | 443 | 1,327.0000 | XLON | xVqMJ9aY@M@ |
27-02-2026 | 16:26:46 | 116 | 1,328.0000 | XLON | xVqMJ9aY@GW |
27-02-2026 | 16:26:46 | 184 | 1,328.0000 | XLON | xVqMJ9aY@HU |
27-02-2026 | 16:26:46 | 456 | 1,328.0000 | XLON | xVqMJ9aY@Gc |
27-02-2026 | 16:26:46 | 359 | 1,328.0000 | XLON | xVqMJ9aY@Gi |
27-02-2026 | 16:26:46 | 231 | 1,328.0000 | XLON | xVqMJ9aY@Go |
27-02-2026 | 16:26:35 | 100 | 1,328.0000 | XLON | xVqMJ9aY@Pq |
27-02-2026 | 16:26:20 | 558 | 1,328.0000 | XLON | xVqMJ9aY$dJ |
27-02-2026 | 16:26:02 | 201 | 1,329.0000 | XLON | xVqMJ9aY$fb |
27-02-2026 | 16:25:59 | 707 | 1,329.0000 | XLON | xVqMJ9aY$rC |
27-02-2026 | 16:25:59 | 21 | 1,329.0000 | XLON | xVqMJ9aY$rE |
27-02-2026 | 16:25:46 | 75 | 1,328.0000 | XLON | xVqMJ9aY$LP |
27-02-2026 | 16:25:46 | 1,163 | 1,328.0000 | XLON | xVqMJ9aY$K$ |
27-02-2026 | 16:25:10 | 310 | 1,328.0000 | XLON | xVqMJ9aYyi$ |
27-02-2026 | 16:25:10 | 166 | 1,328.0000 | XLON | xVqMJ9aYyiz |
27-02-2026 | 16:25:03 | 194 | 1,327.0000 | XLON | xVqMJ9aYyhb |
27-02-2026 | 16:25:00 | 143 | 1,328.0000 | XLON | xVqMJ9aYymp |
27-02-2026 | 16:24:48 | 135 | 1,329.0000 | XLON | xVqMJ9aYyua |
27-02-2026 | 16:24:48 | 208 | 1,329.0000 | XLON | xVqMJ9aYyuc |
27-02-2026 | 16:24:48 | 100 | 1,329.0000 | XLON | xVqMJ9aYyuW |
27-02-2026 | 16:24:48 | 292 | 1,329.0000 | XLON | xVqMJ9aYyuY |
27-02-2026 | 16:24:48 | 146 | 1,329.0000 | XLON | xVqMJ9aYyvS |
27-02-2026 | 16:24:48 | 260 | 1,329.0000 | XLON | xVqMJ9aYyvU |
27-02-2026 | 16:24:48 | 407 | 1,328.0000 | XLON | xVqMJ9aYyuj |
27-02-2026 | 16:24:05 | 1,280 | 1,328.0000 | XLON | xVqMJ9aYyHJ |
27-02-2026 | 16:23:39 | 176 | 1,327.0000 | XLON | xVqMJ9aYzaD |
27-02-2026 | 16:23:35 | 76 | 1,329.0000 | XLON | xVqMJ9aYzcK |
27-02-2026 | 16:23:35 | 293 | 1,328.0000 | XLON | xVqMJ9aYzcR |
27-02-2026 | 16:23:18 | 215 | 1,329.0000 | XLON | xVqMJ9aYzeV |
27-02-2026 | 16:23:17 | 581 | 1,329.0000 | XLON | xVqMJ9aYzhG |
27-02-2026 | 16:23:17 | 112 | 1,329.0000 | XLON | xVqMJ9aYzhI |
27-02-2026 | 16:23:17 | 107 | 1,329.0000 | XLON | xVqMJ9aYzhK |
27-02-2026 | 16:23:17 | 292 | 1,329.0000 | XLON | xVqMJ9aYzhM |
27-02-2026 | 16:22:40 | 310 | 1,329.0000 | XLON | xVqMJ9aYz7k |
27-02-2026 | 16:22:37 | 4 | 1,330.0000 | XLON | xVqMJ9aYz1a |
27-02-2026 | 16:22:37 | 52 | 1,330.0000 | XLON | xVqMJ9aYz1c |
27-02-2026 | 16:22:37 | 21 | 1,330.0000 | XLON | xVqMJ9aYz1e |
27-02-2026 | 16:22:37 | 292 | 1,330.0000 | XLON | xVqMJ9aYz1g |
27-02-2026 | 16:22:36 | 711 | 1,330.0000 | XLON | xVqMJ9aYz1U |
27-02-2026 | 16:21:56 | 443 | 1,330.0000 | XLON | xVqMJ9aYzSZ |
27-02-2026 | 16:21:50 | 488 | 1,331.0000 | XLON | xVqMJ9aYzVE |
27-02-2026 | 16:21:50 | 93 | 1,331.0000 | XLON | xVqMJ9aYzVK |
27-02-2026 | 16:21:50 | 93 | 1,331.0000 | XLON | xVqMJ9aYzVQ |
27-02-2026 | 16:21:50 | 95 | 1,331.0000 | XLON | xVqMJ9aYzUW |
27-02-2026 | 16:21:50 | 85 | 1,331.0000 | XLON | xVqMJ9aYzUc |
27-02-2026 | 16:21:49 | 85 | 1,331.0000 | XLON | xVqMJ9aYzUr |
27-02-2026 | 16:21:47 | 17 | 1,331.0000 | XLON | xVqMJ9aYzRf |
27-02-2026 | 16:21:47 | 42 | 1,331.0000 | XLON | xVqMJ9aYzRh |
27-02-2026 | 16:21:47 | 548 | 1,331.0000 | XLON | xVqMJ9aYzRn |
27-02-2026 | 16:21:15 | 682 | 1,328.0000 | XLON | xVqMJ9aYwr8 |
27-02-2026 | 16:20:52 | 628 | 1,329.0000 | XLON | xVqMJ9aYwEO |
27-02-2026 | 16:20:20 | 676 | 1,330.0000 | XLON | xVqMJ9aYwPg |
27-02-2026 | 16:20:17 | 75 | 1,332.0000 | XLON | xVqMJ9aYwOC |
27-02-2026 | 16:20:16 | 985 | 1,332.0000 | XLON | xVqMJ9aYwOL |
27-02-2026 | 16:20:16 | 105 | 1,332.0000 | XLON | xVqMJ9aYwON |
27-02-2026 | 16:20:16 | 100 | 1,332.0000 | XLON | xVqMJ9aYwOP |
27-02-2026 | 16:20:16 | 128 | 1,332.0000 | XLON | xVqMJ9aYwOR |
27-02-2026 | 16:20:16 | 193 | 1,332.0000 | XLON | xVqMJ9aYwOT |
27-02-2026 | 16:20:16 | 99 | 1,332.0000 | XLON | xVqMJ9aYwRc |
27-02-2026 | 16:20:16 | 443 | 1,331.0000 | XLON | xVqMJ9aYwRi |
27-02-2026 | 16:19:39 | 443 | 1,332.0000 | XLON | xVqMJ9aYxo5 |
27-02-2026 | 16:18:05 | 346 | 1,333.0000 | XLON | xVqMJ9aYutc |
27-02-2026 | 16:18:05 | 102 | 1,331.0000 | XLON | xVqMJ9aYutp |
27-02-2026 | 16:17:49 | 50 | 1,332.0000 | XLON | xVqMJ9aYuuM |
27-02-2026 | 16:17:49 | 292 | 1,332.0000 | XLON | xVqMJ9aYuuO |
27-02-2026 | 16:17:25 | 8 | 1,328.0000 | XLON | xVqMJ9aYuEW |
27-02-2026 | 16:17:25 | 194 | 1,328.0000 | XLON | xVqMJ9aYuFS |
27-02-2026 | 16:17:25 | 21 | 1,328.0000 | XLON | xVqMJ9aYuFU |
27-02-2026 | 16:17:24 | 225 | 1,328.0000 | XLON | xVqMJ9aYuEc |
27-02-2026 | 16:17:14 | 78 | 1,327.0000 | XLON | xVqMJ9aYuLa |
27-02-2026 | 16:16:34 | 418 | 1,326.0000 | XLON | xVqMJ9aYvbJ |
27-02-2026 | 16:16:00 | 59 | 1,325.0000 | XLON | xVqMJ9aYvrn |
27-02-2026 | 16:16:00 | 131 | 1,325.0000 | XLON | xVqMJ9aYvrp |
27-02-2026 | 16:16:00 | 431 | 1,326.0000 | XLON | xVqMJ9aYvru |
27-02-2026 | 16:15:20 | 191 | 1,327.0000 | XLON | xVqMJ9aYv3b |
27-02-2026 | 16:15:00 | 108 | 1,328.0000 | XLON | xVqMJ9aYvKq |
27-02-2026 | 16:15:00 | 271 | 1,328.0000 | XLON | xVqMJ9aYvKs |
27-02-2026 | 16:14:56 | 597 | 1,329.0000 | XLON | xVqMJ9aYvMD |
27-02-2026 | 16:14:07 | 116 | 1,330.0000 | XLON | xVqMJ9aYci0 |
27-02-2026 | 16:13:21 | 472 | 1,329.0000 | XLON | xVqMJ9aYc5u |
27-02-2026 | 16:12:12 | 585 | 1,330.0000 | XLON | xVqMJ9aYcVV |
27-02-2026 | 16:12:01 | 18 | 1,330.0000 | XLON | xVqMJ9aYdb$ |
27-02-2026 | 16:10:54 | 484 | 1,324.0000 | XLON | xVqMJ9aYd5d |
27-02-2026 | 16:10:30 | 711 | 1,324.0000 | XLON | xVqMJ9aYdF4 |
27-02-2026 | 16:08:51 | 368 | 1,324.0000 | XLON | xVqMJ9aYava |
27-02-2026 | 16:08:38 | 152 | 1,324.0000 | XLON | xVqMJ9aYa78 |
27-02-2026 | 16:08:38 | 4 | 1,324.0000 | XLON | xVqMJ9aYa7A |
27-02-2026 | 16:08:23 | 360 | 1,325.0000 | XLON | xVqMJ9aYaFs |
27-02-2026 | 16:07:38 | 318 | 1,324.0000 | XLON | xVqMJ9aYbYW |
27-02-2026 | 16:06:51 | 125 | 1,321.0000 | XLON | xVqMJ9aYb0g |
27-02-2026 | 16:06:50 | 182 | 1,322.0000 | XLON | xVqMJ9aYb03 |
27-02-2026 | 16:06:34 | 128 | 1,323.0000 | XLON | xVqMJ9aYbNO |
27-02-2026 | 16:06:32 | 295 | 1,324.0000 | XLON | xVqMJ9aYbHj |
27-02-2026 | 16:06:14 | 108 | 1,324.0000 | XLON | xVqMJ9aYYa6 |
27-02-2026 | 16:06:14 | 42 | 1,324.0000 | XLON | xVqMJ9aYYa8 |
27-02-2026 | 16:05:34 | 125 | 1,324.0000 | XLON | xVqMJ9aYYsP |
27-02-2026 | 16:05:33 | 183 | 1,325.0000 | XLON | xVqMJ9aYYmF |
27-02-2026 | 16:05:19 | 223 | 1,326.0000 | XLON | xVqMJ9aYYu1 |
27-02-2026 | 16:05:06 | 139 | 1,327.0000 | XLON | xVqMJ9aYY63 |
27-02-2026 | 16:04:37 | 320 | 1,328.0000 | XLON | xVqMJ9aYY8g |
27-02-2026 | 16:04:07 | 156 | 1,328.0000 | XLON | xVqMJ9aYYU1 |
27-02-2026 | 16:03:45 | 169 | 1,329.0000 | XLON | xVqMJ9aYZXr |
27-02-2026 | 16:03:45 | 8 | 1,329.0000 | XLON | xVqMJ9aYZXt |
27-02-2026 | 16:02:55 | 112 | 1,329.0000 | XLON | xVqMJ9aYZ$d |
27-02-2026 | 16:02:54 | 166 | 1,330.0000 | XLON | xVqMJ9aYZ$e |
27-02-2026 | 16:02:54 | 84 | 1,330.0000 | XLON | xVqMJ9aYZ$n |
27-02-2026 | 16:02:54 | 133 | 1,331.0000 | XLON | xVqMJ9aYZ$t |
27-02-2026 | 16:02:54 | 313 | 1,332.0000 | XLON | xVqMJ9aYZ$y |
27-02-2026 | 16:01:59 | 185 | 1,333.0000 | XLON | xVqMJ9aYZM7 |
27-02-2026 | 16:01:55 | 180 | 1,334.0000 | XLON | xVqMJ9aYZGf |
27-02-2026 | 16:01:55 | 112 | 1,334.0000 | XLON | xVqMJ9aYZGh |
27-02-2026 | 16:01:24 | 616 | 1,334.0000 | XLON | xVqMJ9aYWaF |
27-02-2026 | 16:00:10 | 117 | 1,335.0000 | XLON | xVqMJ9aYW9C |
27-02-2026 | 15:59:44 | 242 | 1,335.0000 | XLON | xVqMJ9aYWRb |
27-02-2026 | 15:59:43 | 446 | 1,336.0000 | XLON | xVqMJ9aYWRv |
27-02-2026 | 15:59:38 | 15 | 1,337.0000 | XLON | xVqMJ9aYXaj |
27-02-2026 | 15:59:38 | 292 | 1,337.0000 | XLON | xVqMJ9aYXal |
27-02-2026 | 15:59:38 | 107 | 1,337.0000 | XLON | xVqMJ9aYXan |
27-02-2026 | 15:59:38 | 350 | 1,337.0000 | XLON | xVqMJ9aYXap |
27-02-2026 | 15:59:38 | 40 | 1,337.0000 | XLON | xVqMJ9aYXar |
27-02-2026 | 15:59:38 | 272 | 1,337.0000 | XLON | xVqMJ9aYXat |
27-02-2026 | 15:59:05 | 75 | 1,337.0000 | XLON | xVqMJ9aYXem |
27-02-2026 | 15:58:35 | 458 | 1,337.0000 | XLON | xVqMJ9aYXmi |
27-02-2026 | 15:58:14 | 100 | 1,338.0000 | XLON | xVqMJ9aYXub |
27-02-2026 | 15:58:14 | 118 | 1,338.0000 | XLON | xVqMJ9aYXud |
27-02-2026 | 15:58:14 | 135 | 1,338.0000 | XLON | xVqMJ9aYXuf |
27-02-2026 | 15:58:14 | 162 | 1,338.0000 | XLON | xVqMJ9aYXuX |
27-02-2026 | 15:58:14 | 292 | 1,338.0000 | XLON | xVqMJ9aYXuZ |
27-02-2026 | 15:58:14 | 194 | 1,338.0000 | XLON | xVqMJ9aYXus |
27-02-2026 | 15:58:14 | 590 | 1,339.0000 | XLON | xVqMJ9aYXuu |
27-02-2026 | 15:58:14 | 443 | 1,339.0000 | XLON | xVqMJ9aYXu0 |
27-02-2026 | 15:56:53 | 97 | 1,339.0000 | XLON | xVqMJ9aYXJG |
27-02-2026 | 15:56:53 | 114 | 1,339.0000 | XLON | xVqMJ9aYXJL |
27-02-2026 | 15:56:53 | 135 | 1,339.0000 | XLON | xVqMJ9aYXJN |
27-02-2026 | 15:56:14 | 539 | 1,339.0000 | XLON | xVqMJ9aYkd@ |
27-02-2026 | 15:55:38 | 421 | 1,340.0000 | XLON | xVqMJ9aYkrZ |
27-02-2026 | 15:54:02 | 39 | 1,340.0000 | XLON | xVqMJ9aYkAP |
27-02-2026 | 15:54:00 | 478 | 1,341.0000 | XLON | xVqMJ9aYkKq |
27-02-2026 | 15:53:59 | 478 | 1,342.0000 | XLON | xVqMJ9aYkNq |
27-02-2026 | 15:52:59 | 452 | 1,342.0000 | XLON | xVqMJ9aYlf4 |
27-02-2026 | 15:52:12 | 740 | 1,341.0000 | XLON | xVqMJ9aYl$R |
27-02-2026 | 15:51:30 | 628 | 1,342.0000 | XLON | xVqMJ9aYl9p |
27-02-2026 | 15:51:30 | 389 | 1,342.0000 | XLON | xVqMJ9aYl9r |
27-02-2026 | 15:51:30 | 172 | 1,342.0000 | XLON | xVqMJ9aYl9t |
27-02-2026 | 15:51:30 | 292 | 1,342.0000 | XLON | xVqMJ9aYl9v |
27-02-2026 | 15:51:30 | 239 | 1,342.0000 | XLON | xVqMJ9aYl9$ |
27-02-2026 | 15:51:30 | 69 | 1,342.0000 | XLON | xVqMJ9aYl91 |
27-02-2026 | 15:51:30 | 123 | 1,342.0000 | XLON | xVqMJ9aYl93 |
27-02-2026 | 15:51:30 | 56 | 1,342.0000 | XLON | xVqMJ9aYl95 |
27-02-2026 | 15:51:24 | 437 | 1,342.0000 | XLON | xVqMJ9aYl8G |
27-02-2026 | 15:47:45 | 559 | 1,342.0000 | XLON | xVqMJ9aYiR4 |
27-02-2026 | 15:47:45 | 128 | 1,342.0000 | XLON | xVqMJ9aYiRA |
27-02-2026 | 15:47:44 | 443 | 1,342.0000 | XLON | xVqMJ9aYiRN |
27-02-2026 | 15:46:24 | 709 | 1,342.0000 | XLON | xVqMJ9aYjye |
27-02-2026 | 15:45:11 | 114 | 1,343.0000 | XLON | xVqMJ9aYjIO |
27-02-2026 | 15:45:11 | 353 | 1,343.0000 | XLON | xVqMJ9aYjIQ |
27-02-2026 | 15:44:17 | 590 | 1,343.0000 | XLON | xVqMJ9aYgtH |
27-02-2026 | 15:43:15 | 127 | 1,343.0000 | XLON | xVqMJ9aYg9n |
27-02-2026 | 15:43:14 | 482 | 1,344.0000 | XLON | xVqMJ9aYg9s |
27-02-2026 | 15:43:04 | 721 | 1,345.0000 | XLON | xVqMJ9aYgA$ |
27-02-2026 | 15:42:37 | 144 | 1,346.0000 | XLON | xVqMJ9aYgVY |
27-02-2026 | 15:42:21 | 292 | 1,346.0000 | XLON | xVqMJ9aYgQI |
27-02-2026 | 15:41:46 | 363 | 1,346.0000 | XLON | xVqMJ9aYheF |
27-02-2026 | 15:41:46 | 279 | 1,346.0000 | XLON | xVqMJ9aYheM |
27-02-2026 | 15:41:46 | 130 | 1,346.0000 | XLON | xVqMJ9aYhhX |
27-02-2026 | 15:40:23 | 301 | 1,346.0000 | XLON | xVqMJ9aYh9C |
27-02-2026 | 15:40:23 | 292 | 1,346.0000 | XLON | xVqMJ9aYh9E |
27-02-2026 | 15:40:01 | 103 | 1,346.0000 | XLON | xVqMJ9aYhGR |
27-02-2026 | 15:40:01 | 67 | 1,346.0000 | XLON | xVqMJ9aYhJ2 |
27-02-2026 | 15:39:17 | 184 | 1,345.0000 | XLON | xVqMJ9aYeZI |
27-02-2026 | 15:39:17 | 216 | 1,346.0000 | XLON | xVqMJ9aYeZK |
27-02-2026 | 15:39:17 | 65 | 1,346.0000 | XLON | xVqMJ9aYeYX |
27-02-2026 | 15:38:04 | 247 | 1,345.0000 | XLON | xVqMJ9aYe6W |
27-02-2026 | 15:37:54 | 213 | 1,346.0000 | XLON | xVqMJ9aYeDj |
27-02-2026 | 15:37:15 | 224 | 1,347.0000 | XLON | xVqMJ9aYeTP |
27-02-2026 | 15:37:15 | 79 | 1,348.0000 | XLON | xVqMJ9aYeTQ |
27-02-2026 | 15:37:15 | 7 | 1,348.0000 | XLON | xVqMJ9aYeTS |
27-02-2026 | 15:37:15 | 426 | 1,348.0000 | XLON | xVqMJ9aYeTU |
27-02-2026 | 15:37:15 | 512 | 1,349.0000 | XLON | xVqMJ9aYeSc |
27-02-2026 | 15:36:24 | 35 | 1,349.0000 | XLON | xVqMJ9aYftn |
27-02-2026 | 15:36:24 | 15 | 1,349.0000 | XLON | xVqMJ9aYftp |
27-02-2026 | 15:35:44 | 194 | 1,349.0000 | XLON | xVqMJ9aYfDr |
27-02-2026 | 15:35:33 | 126 | 1,350.0000 | XLON | xVqMJ9aYf8m |
27-02-2026 | 15:35:33 | 75 | 1,351.0000 | XLON | xVqMJ9aYf8r |
27-02-2026 | 15:35:33 | 259 | 1,351.0000 | XLON | xVqMJ9aYf8t |
27-02-2026 | 15:35:33 | 568 | 1,351.0000 | XLON | xVqMJ9aYf8v |
27-02-2026 | 15:35:33 | 292 | 1,351.0000 | XLON | xVqMJ9aYf8x |
27-02-2026 | 15:35:33 | 289 | 1,351.0000 | XLON | xVqMJ9aYf81 |
27-02-2026 | 15:35:33 | 245 | 1,351.0000 | XLON | xVqMJ9aYf83 |
27-02-2026 | 15:35:33 | 41 | 1,351.0000 | XLON | xVqMJ9aYf85 |
27-02-2026 | 15:35:33 | 70 | 1,351.0000 | XLON | xVqMJ9aYf87 |
27-02-2026 | 15:35:33 | 230 | 1,351.0000 | XLON | xVqMJ9aYf89 |
27-02-2026 | 15:31:30 | 433 | 1,349.0000 | XLON | xVqMJ9aYNwG |
27-02-2026 | 15:30:08 | 242 | 1,346.0000 | XLON | xVqMJ9aYKaW |
27-02-2026 | 15:28:21 | 2 | 1,346.0000 | XLON | xVqMJ9aYKFF |
27-02-2026 | 15:28:21 | 15 | 1,346.0000 | XLON | xVqMJ9aYKFH |
27-02-2026 | 15:28:21 | 43 | 1,346.0000 | XLON | xVqMJ9aYKFJ |
27-02-2026 | 15:28:21 | 1 | 1,346.0000 | XLON | xVqMJ9aYKFL |
27-02-2026 | 15:28:21 | 88 | 1,346.0000 | XLON | xVqMJ9aYKFN |
27-02-2026 | 15:28:07 | 204 | 1,347.0000 | XLON | xVqMJ9aYKAJ |
27-02-2026 | 15:28:04 | 383 | 1,348.0000 | XLON | xVqMJ9aYKLr |
27-02-2026 | 15:27:07 | 211 | 1,349.0000 | XLON | xVqMJ9aYLcR |
27-02-2026 | 15:26:24 | 228 | 1,348.0000 | XLON | xVqMJ9aYLqs |
27-02-2026 | 15:26:15 | 370 | 1,349.0000 | XLON | xVqMJ9aYLn0 |
27-02-2026 | 15:26:15 | 105 | 1,349.0000 | XLON | xVqMJ9aYLn2 |
27-02-2026 | 15:26:15 | 292 | 1,349.0000 | XLON | xVqMJ9aYLn4 |
27-02-2026 | 15:26:15 | 136 | 1,349.0000 | XLON | xVqMJ9aYLn6 |
27-02-2026 | 15:26:15 | 65 | 1,349.0000 | XLON | xVqMJ9aYLoo |
27-02-2026 | 15:26:15 | 8 | 1,349.0000 | XLON | xVqMJ9aYLoq |
27-02-2026 | 15:26:15 | 28 | 1,349.0000 | XLON | xVqMJ9aYLos |
27-02-2026 | 15:26:15 | 53 | 1,349.0000 | XLON | xVqMJ9aYLou |
27-02-2026 | 15:26:15 | 1 | 1,349.0000 | XLON | xVqMJ9aYLow |
27-02-2026 | 15:26:15 | 288 | 1,349.0000 | XLON | xVqMJ9aYLoy |
27-02-2026 | 15:24:34 | 445 | 1,348.0000 | XLON | xVqMJ9aYIZv |
27-02-2026 | 15:24:34 | 443 | 1,348.0000 | XLON | xVqMJ9aYIZ@ |
27-02-2026 | 15:23:38 | 93 | 1,349.0000 | XLON | xVqMJ9aYIyW |
27-02-2026 | 15:23:26 | 93 | 1,349.0000 | XLON | xVqMJ9aYIv2 |
27-02-2026 | 15:23:26 | 241 | 1,349.0000 | XLON | xVqMJ9aYIv4 |
27-02-2026 | 15:22:35 | 7 | 1,348.0000 | XLON | xVqMJ9aYIBn |
27-02-2026 | 15:22:18 | 57 | 1,349.0000 | XLON | xVqMJ9aYIML |
27-02-2026 | 15:22:18 | 599 | 1,349.0000 | XLON | xVqMJ9aYIMN |
27-02-2026 | 15:22:14 | 553 | 1,351.0000 | XLON | xVqMJ9aYIG@ |
27-02-2026 | 15:22:14 | 87 | 1,351.0000 | XLON | xVqMJ9aYIG0 |
27-02-2026 | 15:22:14 | 163 | 1,351.0000 | XLON | xVqMJ9aYIG2 |
27-02-2026 | 15:21:47 | 129 | 1,351.0000 | XLON | xVqMJ9aYJaC |
27-02-2026 | 15:21:47 | 198 | 1,350.0000 | XLON | xVqMJ9aYJaI |
27-02-2026 | 15:21:47 | 453 | 1,351.0000 | XLON | xVqMJ9aYJaK |
27-02-2026 | 15:21:08 | 266 | 1,352.0000 | XLON | xVqMJ9aYJhq |
27-02-2026 | 15:21:08 | 292 | 1,352.0000 | XLON | xVqMJ9aYJhs |
27-02-2026 | 15:18:54 | 144 | 1,341.0000 | XLON | xVqMJ9aYJQf |
27-02-2026 | 15:18:46 | 144 | 1,342.0000 | XLON | xVqMJ9aYGau |
27-02-2026 | 15:18:14 | 216 | 1,342.0000 | XLON | xVqMJ9aYGg3 |
27-02-2026 | 15:18:07 | 371 | 1,342.0000 | XLON | xVqMJ9aYGqv |
27-02-2026 | 15:17:27 | 333 | 1,343.0000 | XLON | xVqMJ9aYG2G |
27-02-2026 | 15:16:07 | 234 | 1,343.0000 | XLON | xVqMJ9aYHju |
27-02-2026 | 15:15:29 | 283 | 1,343.0000 | XLON | xVqMJ9aYHzQ |
27-02-2026 | 15:14:32 | 143 | 1,344.0000 | XLON | xVqMJ9aYHL6 |
27-02-2026 | 15:13:52 | 194 | 1,344.0000 | XLON | xVqMJ9aYUbW |
27-02-2026 | 15:13:40 | 352 | 1,345.0000 | XLON | xVqMJ9aYUXW |
27-02-2026 | 15:12:46 | 172 | 1,346.0000 | XLON | xVqMJ9aYUnl |
27-02-2026 | 15:12:43 | 168 | 1,347.0000 | XLON | xVqMJ9aYUn8 |
27-02-2026 | 15:12:39 | 524 | 1,347.0000 | XLON | xVqMJ9aYUpO |
27-02-2026 | 15:10:17 | 422 | 1,345.0000 | XLON | xVqMJ9aYVsx |
27-02-2026 | 15:10:03 | 576 | 1,346.0000 | XLON | xVqMJ9aYVzI |
27-02-2026 | 15:09:02 | 710 | 1,347.0000 | XLON | xVqMJ9aYVNK |
27-02-2026 | 15:08:06 | 711 | 1,346.0000 | XLON | xVqMJ9aYSfq |
27-02-2026 | 15:07:10 | 563 | 1,346.0000 | XLON | xVqMJ9aYS2W |
27-02-2026 | 15:07:10 | 107 | 1,346.0000 | XLON | xVqMJ9aYS3U |
27-02-2026 | 15:06:17 | 9 | 1,344.0000 | XLON | xVqMJ9aYTcN |
27-02-2026 | 15:06:17 | 287 | 1,344.0000 | XLON | xVqMJ9aYTcP |
27-02-2026 | 15:06:17 | 390 | 1,344.0000 | XLON | xVqMJ9aYTcR |
27-02-2026 | 15:05:06 | 524 | 1,344.0000 | XLON | xVqMJ9aYTFY |
27-02-2026 | 15:03:59 | 187 | 1,341.0000 | XLON | xVqMJ9aYQpa |
27-02-2026 | 15:03:07 | 177 | 1,342.0000 | XLON | xVqMJ9aYQKJ |
27-02-2026 | 15:03:06 | 186 | 1,343.0000 | XLON | xVqMJ9aYQNx |
27-02-2026 | 15:02:57 | 177 | 1,344.0000 | XLON | xVqMJ9aYQJT |
27-02-2026 | 15:02:57 | 4 | 1,344.0000 | XLON | xVqMJ9aYQIg |
27-02-2026 | 15:02:33 | 218 | 1,345.0000 | XLON | xVqMJ9aYRi8 |
27-02-2026 | 15:02:33 | 530 | 1,346.0000 | XLON | xVqMJ9aYRiA |
27-02-2026 | 15:02:33 | 1,210 | 1,347.0000 | XLON | xVqMJ9aYRiE |
27-02-2026 | 15:02:33 | 100 | 1,349.0000 | XLON | xVqMJ9aYRiT |
27-02-2026 | 15:02:33 | 99 | 1,349.0000 | XLON | xVqMJ9aYRiV |
27-02-2026 | 15:02:33 | 260 | 1,349.0000 | XLON | xVqMJ9aYRlb |
27-02-2026 | 15:02:33 | 311 | 1,349.0000 | XLON | xVqMJ9aYRld |
27-02-2026 | 15:02:33 | 177 | 1,349.0000 | XLON | xVqMJ9aYRlX |
27-02-2026 | 15:02:33 | 287 | 1,349.0000 | XLON | xVqMJ9aYRlZ |
27-02-2026 | 14:59:05 | 286 | 1,349.0000 | XLON | xVqMJ9aYPzw |
27-02-2026 | 14:59:05 | 545 | 1,349.0000 | XLON | xVqMJ9aYPz0 |
27-02-2026 | 14:59:05 | 107 | 1,349.0000 | XLON | xVqMJ9aYPz2 |
27-02-2026 | 14:59:05 | 33 | 1,349.0000 | XLON | xVqMJ9aYPz4 |
27-02-2026 | 14:59:05 | 163 | 1,348.0000 | XLON | xVqMJ9aYPzB |
27-02-2026 | 14:58:58 | 491 | 1,349.0000 | XLON | xVqMJ9aYPwk |
27-02-2026 | 14:57:08 | 190 | 1,346.0000 | XLON | xVqMJ9aY6tz |
27-02-2026 | 14:57:08 | 53 | 1,346.0000 | XLON | xVqMJ9aY6t$ |
27-02-2026 | 14:57:08 | 144 | 1,346.0000 | XLON | xVqMJ9aY6t7 |
27-02-2026 | 14:50:47 | 131 | 1,338.0000 | XLON | xVqMJ9aY5T@ |
27-02-2026 | 14:50:47 | 30 | 1,338.0000 | XLON | xVqMJ9aY5T0 |
27-02-2026 | 14:50:47 | 620 | 1,339.0000 | XLON | xVqMJ9aY5T6 |
27-02-2026 | 14:50:47 | 46 | 1,339.0000 | XLON | xVqMJ9aY5T8 |
27-02-2026 | 14:50:02 | 254 | 1,339.0000 | XLON | xVqMJ9aY2@J |
27-02-2026 | 14:50:02 | 141 | 1,339.0000 | XLON | xVqMJ9aY2@L |
27-02-2026 | 14:50:02 | 91 | 1,339.0000 | XLON | xVqMJ9aY2@N |
27-02-2026 | 14:49:12 | 299 | 1,341.0000 | XLON | xVqMJ9aY3bJ |
27-02-2026 | 14:49:12 | 100 | 1,341.0000 | XLON | xVqMJ9aY3bL |
27-02-2026 | 14:49:12 | 224 | 1,341.0000 | XLON | xVqMJ9aY3bN |
27-02-2026 | 14:49:12 | 311 | 1,341.0000 | XLON | xVqMJ9aY3bP |
27-02-2026 | 14:49:12 | 1 | 1,341.0000 | XLON | xVqMJ9aY3bH |
27-02-2026 | 14:49:12 | 443 | 1,340.0000 | XLON | xVqMJ9aY3bS |
27-02-2026 | 14:48:04 | 321 | 1,339.0000 | XLON | xVqMJ9aY3Bi |
27-02-2026 | 14:47:36 | 195 | 1,339.0000 | XLON | xVqMJ9aY0bz |
27-02-2026 | 14:47:33 | 325 | 1,340.0000 | XLON | xVqMJ9aY0cr |
27-02-2026 | 14:47:25 | 369 | 1,341.0000 | XLON | xVqMJ9aY0kX |
27-02-2026 | 14:47:25 | 374 | 1,341.0000 | XLON | xVqMJ9aY0kZ |
27-02-2026 | 14:47:06 | 146 | 1,341.0000 | XLON | xVqMJ9aY0@Q |
27-02-2026 | 14:47:06 | 338 | 1,341.0000 | XLON | xVqMJ9aY0vZ |
27-02-2026 | 14:47:04 | 28 | 1,341.0000 | XLON | xVqMJ9aY0uH |
27-02-2026 | 14:47:04 | 28 | 1,341.0000 | XLON | xVqMJ9aY0xW |
27-02-2026 | 14:46:32 | 107 | 1,342.0000 | XLON | xVqMJ9aY0GW |
27-02-2026 | 14:46:32 | 1,036 | 1,342.0000 | XLON | xVqMJ9aY0HM |
27-02-2026 | 14:46:32 | 125 | 1,342.0000 | XLON | xVqMJ9aY0HO |
27-02-2026 | 14:46:32 | 102 | 1,342.0000 | XLON | xVqMJ9aY0HQ |
27-02-2026 | 14:46:32 | 135 | 1,342.0000 | XLON | xVqMJ9aY0HS |
27-02-2026 | 14:46:32 | 69 | 1,342.0000 | XLON | xVqMJ9aY0HU |
27-02-2026 | 14:46:32 | 443 | 1,341.0000 | XLON | xVqMJ9aY0Gd |
27-02-2026 | 14:43:22 | 354 | 1,340.0000 | XLON | xVqMJ9aYFdU |
27-02-2026 | 14:43:11 | 362 | 1,340.0000 | XLON | xVqMJ9aYFYH |
27-02-2026 | 14:43:04 | 86 | 1,340.0000 | XLON | xVqMJ9aYFfw |
27-02-2026 | 14:41:54 | 52 | 1,341.0000 | XLON | xVqMJ9aYFTK |
27-02-2026 | 14:41:53 | 298 | 1,341.0000 | XLON | xVqMJ9aYFS@ |
27-02-2026 | 14:41:52 | 553 | 1,341.0000 | XLON | xVqMJ9aYFSG |
27-02-2026 | 14:40:54 | 389 | 1,342.0000 | XLON | xVqMJ9aYC67 |
27-02-2026 | 14:39:44 | 65 | 1,342.0000 | XLON | xVqMJ9aYD@3 |
27-02-2026 | 14:39:44 | 130 | 1,342.0000 | XLON | xVqMJ9aYD@5 |
27-02-2026 | 14:39:43 | 448 | 1,343.0000 | XLON | xVqMJ9aYD@L |
27-02-2026 | 14:39:41 | 644 | 1,344.0000 | XLON | xVqMJ9aYDvs |
27-02-2026 | 14:38:39 | 298 | 1,344.0000 | XLON | xVqMJ9aYAjG |
27-02-2026 | 14:38:17 | 294 | 1,345.0000 | XLON | xVqMJ9aYApc |
27-02-2026 | 14:38:17 | 76 | 1,345.0000 | XLON | xVqMJ9aYApe |
27-02-2026 | 14:38:17 | 311 | 1,345.0000 | XLON | xVqMJ9aYApg |
27-02-2026 | 14:38:17 | 443 | 1,345.0000 | XLON | xVqMJ9aYApn |
27-02-2026 | 14:37:50 | 87 | 1,346.0000 | XLON | xVqMJ9aYA2C |
27-02-2026 | 14:37:50 | 114 | 1,346.0000 | XLON | xVqMJ9aYA2I |
27-02-2026 | 14:37:28 | 25 | 1,346.0000 | XLON | xVqMJ9aYAJl |
27-02-2026 | 14:37:19 | 115 | 1,346.0000 | XLON | xVqMJ9aYAO8 |
27-02-2026 | 14:37:04 | 376 | 1,346.0000 | XLON | xVqMJ9aYBYb |
27-02-2026 | 14:37:04 | 278 | 1,346.0000 | XLON | xVqMJ9aYBYd |
27-02-2026 | 14:36:12 | 331 | 1,347.0000 | XLON | xVqMJ9aYB9b |
27-02-2026 | 14:35:58 | 690 | 1,347.0000 | XLON | xVqMJ9aYBMC |
27-02-2026 | 14:35:36 | 104 | 1,348.0000 | XLON | xVqMJ9aY8bB |
27-02-2026 | 14:35:36 | 116 | 1,348.0000 | XLON | xVqMJ9aY8bH |
27-02-2026 | 14:35:36 | 115 | 1,348.0000 | XLON | xVqMJ9aY8bN |
27-02-2026 | 14:35:29 | 237 | 1,348.0000 | XLON | xVqMJ9aY8WX |
27-02-2026 | 14:34:56 | 230 | 1,344.0000 | XLON | xVqMJ9aY8zw |
27-02-2026 | 14:34:44 | 265 | 1,344.0000 | XLON | xVqMJ9aY8vE |
27-02-2026 | 14:34:24 | 414 | 1,343.0000 | XLON | xVqMJ9aY82t |
27-02-2026 | 14:34:24 | 311 | 1,343.0000 | XLON | xVqMJ9aY82v |
27-02-2026 | 14:34:24 | 120 | 1,343.0000 | XLON | xVqMJ9aY82x |
27-02-2026 | 14:34:24 | 376 | 1,343.0000 | XLON | xVqMJ9aY821 |
27-02-2026 | 14:34:24 | 180 | 1,343.0000 | XLON | xVqMJ9aY823 |
27-02-2026 | 14:34:24 | 53 | 1,343.0000 | XLON | xVqMJ9aY825 |
27-02-2026 | 14:34:20 | 103 | 1,343.0000 | XLON | xVqMJ9aY8EZ |
27-02-2026 | 14:33:59 | 443 | 1,343.0000 | XLON | xVqMJ9aY9a$ |
27-02-2026 | 14:33:34 | 58 | 1,343.0000 | XLON | xVqMJ9aY9rO |
27-02-2026 | 14:33:34 | 27 | 1,343.0000 | XLON | xVqMJ9aY9qn |
27-02-2026 | 14:33:31 | 136 | 1,343.0000 | XLON | xVqMJ9aY9nj |
27-02-2026 | 14:33:31 | 100 | 1,343.0000 | XLON | xVqMJ9aY9nm |
27-02-2026 | 14:33:31 | 41 | 1,343.0000 | XLON | xVqMJ9aY9no |
27-02-2026 | 14:33:04 | 155 | 1,342.0000 | XLON | xVqMJ9aY94n |
27-02-2026 | 14:32:53 | 560 | 1,343.0000 | XLON | xVqMJ9aY925 |
27-02-2026 | 14:32:47 | 222 | 1,344.0000 | XLON | xVqMJ9aY9FR |
27-02-2026 | 14:32:47 | 311 | 1,344.0000 | XLON | xVqMJ9aY9FU |
27-02-2026 | 14:32:25 | 713 | 1,345.0000 | XLON | xVqMJ9aY9TH |
27-02-2026 | 14:32:11 | 416 | 1,345.0000 | XLON | xVqMJ9aZscU |
27-02-2026 | 14:32:11 | 286 | 1,345.0000 | XLON | xVqMJ9aZsXc |
27-02-2026 | 14:31:31 | 172 | 1,344.0000 | XLON | xVqMJ9aZs3l |
27-02-2026 | 14:31:31 | 288 | 1,345.0000 | XLON | xVqMJ9aZs3T |
27-02-2026 | 14:31:31 | 44 | 1,346.0000 | XLON | xVqMJ9aZs3V |
27-02-2026 | 14:31:31 | 617 | 1,346.0000 | XLON | xVqMJ9aZs2X |
27-02-2026 | 14:31:00 | 41 | 1,346.0000 | XLON | xVqMJ9aZtbJ |
27-02-2026 | 14:31:00 | 5 | 1,346.0000 | XLON | xVqMJ9aZtbL |
27-02-2026 | 14:31:00 | 229 | 1,346.0000 | XLON | xVqMJ9aZtbN |
27-02-2026 | 14:30:51 | 630 | 1,347.0000 | XLON | xVqMJ9aZtXr |
27-02-2026 | 14:30:05 | 120 | 1,344.0000 | XLON | xVqMJ9aZt2H |
27-02-2026 | 14:29:44 | 200 | 1,345.0000 | XLON | xVqMJ9aZtP0 |
27-02-2026 | 14:29:33 | 187 | 1,346.0000 | XLON | xVqMJ9aZqc3 |
27-02-2026 | 14:29:33 | 53 | 1,346.0000 | XLON | xVqMJ9aZqc5 |
27-02-2026 | 14:29:33 | 83 | 1,346.0000 | XLON | xVqMJ9aZqc7 |
27-02-2026 | 14:29:33 | 135 | 1,346.0000 | XLON | xVqMJ9aZqc9 |
27-02-2026 | 14:29:33 | 681 | 1,346.0000 | XLON | xVqMJ9aZqcC |
27-02-2026 | 14:27:35 | 54 | 1,347.0000 | XLON | xVqMJ9aZrWD |
27-02-2026 | 14:27:35 | 223 | 1,347.0000 | XLON | xVqMJ9aZrWF |
27-02-2026 | 14:27:35 | 121 | 1,347.0000 | XLON | xVqMJ9aZrWH |
27-02-2026 | 14:27:35 | 210 | 1,347.0000 | XLON | xVqMJ9aZrWJ |
27-02-2026 | 14:24:52 | 93 | 1,349.0000 | XLON | xVqMJ9aZoes |
27-02-2026 | 14:24:52 | 270 | 1,349.0000 | XLON | xVqMJ9aZoeu |
27-02-2026 | 14:24:52 | 53 | 1,349.0000 | XLON | xVqMJ9aZoew |
27-02-2026 | 14:24:52 | 315 | 1,349.0000 | XLON | xVqMJ9aZoe@ |
27-02-2026 | 14:24:52 | 721 | 1,350.0000 | XLON | xVqMJ9aZoe2 |
27-02-2026 | 14:24:31 | 121 | 1,351.0000 | XLON | xVqMJ9aZop$ |
27-02-2026 | 14:24:31 | 199 | 1,351.0000 | XLON | xVqMJ9aZopz |
27-02-2026 | 14:21:44 | 127 | 1,350.0000 | XLON | xVqMJ9aZp@q |
27-02-2026 | 14:21:37 | 286 | 1,350.0000 | XLON | xVqMJ9aZpwZ |
27-02-2026 | 14:21:33 | 655 | 1,351.0000 | XLON | xVqMJ9aZp45 |
27-02-2026 | 14:21:33 | 290 | 1,352.0000 | XLON | xVqMJ9aZp7a |
27-02-2026 | 14:21:33 | 132 | 1,352.0000 | XLON | xVqMJ9aZp7p |
27-02-2026 | 14:21:33 | 134 | 1,352.0000 | XLON | xVqMJ9aZp7w |
27-02-2026 | 14:17:31 | 130 | 1,351.0000 | XLON | xVqMJ9aZnW7 |
27-02-2026 | 14:16:39 | 644 | 1,353.0000 | XLON | xVqMJ9aZnyc |
27-02-2026 | 14:16:36 | 664 | 1,354.0000 | XLON | xVqMJ9aZny9 |
27-02-2026 | 14:16:36 | 1 | 1,354.0000 | XLON | xVqMJ9aZnyA |
27-02-2026 | 14:16:31 | 200 | 1,354.0000 | XLON | xVqMJ9aZnvE |
27-02-2026 | 14:13:36 | 691 | 1,354.0000 | XLON | xVqMJ9aZ@ny |
27-02-2026 | 14:12:44 | 623 | 1,353.0000 | XLON | xVqMJ9aZ@Fi |
27-02-2026 | 14:10:33 | 409 | 1,353.0000 | XLON | xVqMJ9aZ$so |
27-02-2026 | 14:10:33 | 120 | 1,353.0000 | XLON | xVqMJ9aZ$sq |
27-02-2026 | 14:10:33 | 311 | 1,353.0000 | XLON | xVqMJ9aZ$ss |
27-02-2026 | 14:10:33 | 602 | 1,353.0000 | XLON | xVqMJ9aZ$s1 |
27-02-2026 | 14:07:41 | 311 | 1,353.0000 | XLON | xVqMJ9aZyia |
27-02-2026 | 14:07:41 | 121 | 1,353.0000 | XLON | xVqMJ9aZyic |
27-02-2026 | 14:07:41 | 128 | 1,352.0000 | XLON | xVqMJ9aZyie |
27-02-2026 | 14:07:41 | 47 | 1,353.0000 | XLON | xVqMJ9aZyiW |
27-02-2026 | 14:07:41 | 244 | 1,353.0000 | XLON | xVqMJ9aZyiY |
27-02-2026 | 14:07:41 | 162 | 1,353.0000 | XLON | xVqMJ9aZyik |
27-02-2026 | 14:07:41 | 107 | 1,353.0000 | XLON | xVqMJ9aZyim |
27-02-2026 | 14:07:41 | 311 | 1,353.0000 | XLON | xVqMJ9aZyio |
27-02-2026 | 14:07:41 | 79 | 1,353.0000 | XLON | xVqMJ9aZyiq |
27-02-2026 | 14:06:48 | 53 | 1,349.0000 | XLON | xVqMJ9aZyyf |
27-02-2026 | 14:06:48 | 130 | 1,349.0000 | XLON | xVqMJ9aZyyq |
27-02-2026 | 14:05:26 | 56 | 1,349.0000 | XLON | xVqMJ9aZyNS |
27-02-2026 | 14:05:26 | 213 | 1,349.0000 | XLON | xVqMJ9aZyMW |
27-02-2026 | 14:05:26 | 14 | 1,349.0000 | XLON | xVqMJ9aZyMa |
27-02-2026 | 14:05:18 | 197 | 1,349.0000 | XLON | xVqMJ9aZyGx |
27-02-2026 | 14:05:18 | 20 | 1,349.0000 | XLON | xVqMJ9aZyGz |
27-02-2026 | 14:01:01 | 110 | 1,349.0000 | XLON | xVqMJ9aZwZW |
27-02-2026 | 14:01:01 | 156 | 1,349.0000 | XLON | xVqMJ9aZwZe |
27-02-2026 | 14:01:01 | 339 | 1,349.0000 | XLON | xVqMJ9aZwZg |
27-02-2026 | 13:59:55 | 223 | 1,350.0000 | XLON | xVqMJ9aZwx7 |
27-02-2026 | 13:58:06 | 438 | 1,349.0000 | XLON | xVqMJ9aZxZn |
27-02-2026 | 13:57:08 | 652 | 1,350.0000 | XLON | xVqMJ9aZx@m |
27-02-2026 | 13:55:02 | 78 | 1,351.0000 | XLON | xVqMJ9aZui3 |
27-02-2026 | 13:55:02 | 681 | 1,350.0000 | XLON | xVqMJ9aZui6 |
27-02-2026 | 13:54:46 | 147 | 1,351.0000 | XLON | xVqMJ9aZuhE |
27-02-2026 | 13:54:38 | 425 | 1,351.0000 | XLON | xVqMJ9aZuqi |
27-02-2026 | 13:53:11 | 129 | 1,351.0000 | XLON | xVqMJ9aZuLP |
27-02-2026 | 13:53:11 | 424 | 1,350.0000 | XLON | xVqMJ9aZuLS |
27-02-2026 | 13:52:57 | 6 | 1,351.0000 | XLON | xVqMJ9aZuGS |
27-02-2026 | 13:52:56 | 186 | 1,351.0000 | XLON | xVqMJ9aZuJ8 |
27-02-2026 | 13:50:42 | 673 | 1,349.0000 | XLON | xVqMJ9aZv6L |
27-02-2026 | 13:49:50 | 3 | 1,350.0000 | XLON | xVqMJ9aZvOe |
27-02-2026 | 13:49:50 | 74 | 1,350.0000 | XLON | xVqMJ9aZvOg |
27-02-2026 | 13:49:50 | 311 | 1,350.0000 | XLON | xVqMJ9aZvOi |
27-02-2026 | 13:47:21 | 398 | 1,344.0000 | XLON | xVqMJ9aZc8z |
27-02-2026 | 13:46:49 | 260 | 1,345.0000 | XLON | xVqMJ9aZcIL |
27-02-2026 | 13:46:45 | 382 | 1,345.0000 | XLON | xVqMJ9aZcVC |
27-02-2026 | 13:45:05 | 678 | 1,345.0000 | XLON | xVqMJ9aZdug |
27-02-2026 | 13:44:44 | 130 | 1,346.0000 | XLON | xVqMJ9aZd3s |
27-02-2026 | 13:44:44 | 343 | 1,346.0000 | XLON | xVqMJ9aZd31 |
27-02-2026 | 13:42:44 | 175 | 1,346.0000 | XLON | xVqMJ9aZatJ |
27-02-2026 | 13:42:44 | 5 | 1,346.0000 | XLON | xVqMJ9aZatL |
27-02-2026 | 13:42:26 | 83 | 1,345.0000 | XLON | xVqMJ9aZax7 |
27-02-2026 | 13:42:26 | 74 | 1,345.0000 | XLON | xVqMJ9aZax9 |
27-02-2026 | 13:42:25 | 101 | 1,345.0000 | XLON | xVqMJ9aZaxK |
27-02-2026 | 13:42:21 | 144 | 1,346.0000 | XLON | xVqMJ9aZa5X |
27-02-2026 | 13:41:52 | 185 | 1,344.0000 | XLON | xVqMJ9aZa86 |
27-02-2026 | 13:41:52 | 225 | 1,344.0000 | XLON | xVqMJ9aZa88 |
27-02-2026 | 13:39:53 | 696 | 1,343.0000 | XLON | xVqMJ9aZbu@ |
27-02-2026 | 13:39:53 | 85 | 1,344.0000 | XLON | xVqMJ9aZbu3 |
27-02-2026 | 13:39:53 | 311 | 1,344.0000 | XLON | xVqMJ9aZbu5 |
27-02-2026 | 13:39:41 | 104 | 1,344.0000 | XLON | xVqMJ9aZb5U |
27-02-2026 | 13:39:38 | 355 | 1,344.0000 | XLON | xVqMJ9aZb7L |
27-02-2026 | 13:39:38 | 21 | 1,344.0000 | XLON | xVqMJ9aZb6X |
27-02-2026 | 13:39:38 | 82 | 1,344.0000 | XLON | xVqMJ9aZb6Z |
27-02-2026 | 13:38:36 | 111 | 1,344.0000 | XLON | xVqMJ9aZbO5 |
27-02-2026 | 13:38:35 | 67 | 1,343.0000 | XLON | xVqMJ9aZbR$ |
27-02-2026 | 13:38:35 | 5 | 1,343.0000 | XLON | xVqMJ9aZbR1 |
27-02-2026 | 13:38:35 | 164 | 1,343.0000 | XLON | xVqMJ9aZbR3 |
27-02-2026 | 13:38:35 | 150 | 1,343.0000 | XLON | xVqMJ9aZbR5 |
27-02-2026 | 13:33:02 | 143 | 1,339.0000 | XLON | xVqMJ9aZWBE |
27-02-2026 | 13:32:48 | 99 | 1,343.0000 | XLON | xVqMJ9aZWJN |
27-02-2026 | 13:30:57 | 113 | 1,339.0000 | XLON | xVqMJ9aZXJo |
27-02-2026 | 13:30:01 | 133 | 1,339.0000 | XLON | xVqMJ9aZkD2 |
27-02-2026 | 13:30:00 | 14 | 1,340.0000 | XLON | xVqMJ9aZkEG |
27-02-2026 | 13:30:00 | 292 | 1,340.0000 | XLON | xVqMJ9aZkEI |
27-02-2026 | 13:30:00 | 46 | 1,340.0000 | XLON | xVqMJ9aZkBa |
27-02-2026 | 13:30:00 | 382 | 1,340.0000 | XLON | xVqMJ9aZkBc |
27-02-2026 | 13:28:31 | 112 | 1,341.0000 | XLON | xVqMJ9aZlmr |
27-02-2026 | 13:28:12 | 343 | 1,341.0000 | XLON | xVqMJ9aZlxc |
27-02-2026 | 13:28:04 | 230 | 1,341.0000 | XLON | xVqMJ9aZl6y |
27-02-2026 | 13:26:39 | 171 | 1,342.0000 | XLON | xVqMJ9aZicG |
27-02-2026 | 13:25:47 | 166 | 1,343.0000 | XLON | xVqMJ9aZio3 |
27-02-2026 | 13:25:47 | 177 | 1,342.0000 | XLON | xVqMJ9aZio6 |
27-02-2026 | 13:25:47 | 405 | 1,343.0000 | XLON | xVqMJ9aZio8 |
27-02-2026 | 13:25:13 | 650 | 1,344.0000 | XLON | xVqMJ9aZi7s |
27-02-2026 | 13:24:32 | 149 | 1,345.0000 | XLON | xVqMJ9aZiLB |
27-02-2026 | 13:24:32 | 94 | 1,345.0000 | XLON | xVqMJ9aZiLD |
27-02-2026 | 13:24:32 | 49 | 1,345.0000 | XLON | xVqMJ9aZiLF |
27-02-2026 | 13:23:45 | 76 | 1,345.0000 | XLON | xVqMJ9aZjZ@ |
27-02-2026 | 13:23:45 | 28 | 1,345.0000 | XLON | xVqMJ9aZjZ4 |
27-02-2026 | 13:23:45 | 69 | 1,345.0000 | XLON | xVqMJ9aZjZ6 |
27-02-2026 | 13:20:24 | 596 | 1,345.0000 | XLON | xVqMJ9aZgZ$ |
27-02-2026 | 13:20:24 | 21 | 1,345.0000 | XLON | xVqMJ9aZgZH |
27-02-2026 | 13:20:24 | 142 | 1,345.0000 | XLON | xVqMJ9aZgZJ |
27-02-2026 | 13:18:04 | 126 | 1,345.0000 | XLON | xVqMJ9aZgBJ |
27-02-2026 | 13:15:57 | 422 | 1,346.0000 | XLON | xVqMJ9aZhuM |
27-02-2026 | 13:15:33 | 155 | 1,346.0000 | XLON | xVqMJ9aZh3v |
27-02-2026 | 13:14:15 | 234 | 1,347.0000 | XLON | xVqMJ9aZeW3 |
27-02-2026 | 13:14:15 | 24 | 1,347.0000 | XLON | xVqMJ9aZeW5 |
27-02-2026 | 13:14:15 | 137 | 1,347.0000 | XLON | xVqMJ9aZeW7 |
27-02-2026 | 13:13:10 | 135 | 1,348.0000 | XLON | xVqMJ9aZezX |
27-02-2026 | 13:12:53 | 156 | 1,349.0000 | XLON | xVqMJ9aZe$q |
27-02-2026 | 13:12:02 | 246 | 1,351.0000 | XLON | xVqMJ9aZeFa |
27-02-2026 | 13:12:02 | 213 | 1,351.0000 | XLON | xVqMJ9aZeFg |
27-02-2026 | 13:12:02 | 489 | 1,352.0000 | XLON | xVqMJ9aZeFi |
27-02-2026 | 13:11:33 | 328 | 1,352.0000 | XLON | xVqMJ9aZeNS |
27-02-2026 | 13:09:46 | 118 | 1,352.0000 | XLON | xVqMJ9aZfns |
27-02-2026 | 13:09:45 | 60 | 1,352.0000 | XLON | xVqMJ9aZfn6 |
27-02-2026 | 13:07:56 | 132 | 1,352.0000 | XLON | xVqMJ9aZfQP |
27-02-2026 | 13:07:20 | 167 | 1,353.0000 | XLON | xVqMJ9aZMlE |
27-02-2026 | 13:06:50 | 385 | 1,354.0000 | XLON | xVqMJ9aZMnt |
27-02-2026 | 13:05:37 | 606 | 1,355.0000 | XLON | xVqMJ9aZMDo |
27-02-2026 | 13:05:37 | 105 | 1,355.0000 | XLON | xVqMJ9aZMDu |
27-02-2026 | 13:04:55 | 202 | 1,355.0000 | XLON | xVqMJ9aZMGc |
27-02-2026 | 13:03:38 | 14 | 1,354.0000 | XLON | xVqMJ9aZNla |
27-02-2026 | 13:03:38 | 93 | 1,354.0000 | XLON | xVqMJ9aZNlY |
27-02-2026 | 13:03:27 | 137 | 1,354.0000 | XLON | xVqMJ9aZNfb |
27-02-2026 | 13:03:04 | 367 | 1,354.0000 | XLON | xVqMJ9aZNsC |
27-02-2026 | 13:03:04 | 101 | 1,354.0000 | XLON | xVqMJ9aZNsI |
27-02-2026 | 13:03:04 | 172 | 1,354.0000 | XLON | xVqMJ9aZNsK |
27-02-2026 | 13:03:04 | 95 | 1,354.0000 | XLON | xVqMJ9aZNsM |
27-02-2026 | 13:01:56 | 184 | 1,355.0000 | XLON | xVqMJ9aZNL4 |
27-02-2026 | 13:01:56 | 135 | 1,355.0000 | XLON | xVqMJ9aZNL6 |
27-02-2026 | 13:01:56 | 563 | 1,355.0000 | XLON | xVqMJ9aZNL8 |
27-02-2026 | 13:01:56 | 831 | 1,355.0000 | XLON | xVqMJ9aZNLE |
27-02-2026 | 13:01:56 | 10 | 1,355.0000 | XLON | xVqMJ9aZNLG |
27-02-2026 | 13:01:56 | 373 | 1,354.0000 | XLON | xVqMJ9aZNLQ |
27-02-2026 | 13:01:13 | 70 | 1,354.0000 | XLON | xVqMJ9aZNP7 |
27-02-2026 | 13:01:02 | 1,130 | 1,353.0000 | XLON | xVqMJ9aZKaI |
27-02-2026 | 13:01:02 | 376 | 1,353.0000 | XLON | xVqMJ9aZKaP |
27-02-2026 | 13:00:44 | 154 | 1,352.0000 | XLON | xVqMJ9aZKZt |
27-02-2026 | 12:59:44 | 288 | 1,352.0000 | XLON | xVqMJ9aZK$J |
27-02-2026 | 12:58:04 | 278 | 1,352.0000 | XLON | xVqMJ9aZKRs |
27-02-2026 | 12:57:11 | 133 | 1,353.0000 | XLON | xVqMJ9aZLeT |
27-02-2026 | 12:57:11 | 242 | 1,353.0000 | XLON | xVqMJ9aZLeV |
27-02-2026 | 12:57:02 | 107 | 1,355.0000 | XLON | xVqMJ9aZLqe |
27-02-2026 | 12:57:02 | 18 | 1,355.0000 | XLON | xVqMJ9aZLqg |
27-02-2026 | 12:57:02 | 197 | 1,355.0000 | XLON | xVqMJ9aZLqi |
27-02-2026 | 12:57:02 | 416 | 1,355.0000 | XLON | xVqMJ9aZLqk |
27-02-2026 | 12:56:32 | 584 | 1,355.0000 | XLON | xVqMJ9aZLxg |
27-02-2026 | 12:56:32 | 123 | 1,355.0000 | XLON | xVqMJ9aZLxi |
27-02-2026 | 12:56:32 | 416 | 1,355.0000 | XLON | xVqMJ9aZLxk |
27-02-2026 | 12:56:32 | 185 | 1,355.0000 | XLON | xVqMJ9aZLxq |
27-02-2026 | 12:56:32 | 107 | 1,355.0000 | XLON | xVqMJ9aZLxs |
27-02-2026 | 12:56:32 | 100 | 1,355.0000 | XLON | xVqMJ9aZLxu |
27-02-2026 | 12:56:32 | 131 | 1,355.0000 | XLON | xVqMJ9aZLxw |
27-02-2026 | 12:56:32 | 416 | 1,355.0000 | XLON | xVqMJ9aZLxy |
27-02-2026 | 12:56:32 | 382 | 1,354.0000 | XLON | xVqMJ9aZLx3 |
27-02-2026 | 12:56:27 | 344 | 1,355.0000 | XLON | xVqMJ9aZL40 |
27-02-2026 | 12:56:27 | 131 | 1,355.0000 | XLON | xVqMJ9aZL46 |
27-02-2026 | 12:56:27 | 430 | 1,355.0000 | XLON | xVqMJ9aZL4C |
27-02-2026 | 12:55:59 | 94 | 1,355.0000 | XLON | xVqMJ9aZLBX |
27-02-2026 | 12:55:59 | 216 | 1,354.0000 | XLON | xVqMJ9aZLBh |
27-02-2026 | 12:55:59 | 162 | 1,354.0000 | XLON | xVqMJ9aZLBj |
27-02-2026 | 12:51:10 | 92 | 1,355.0000 | XLON | xVqMJ9aZJnO |
27-02-2026 | 12:51:10 | 223 | 1,355.0000 | XLON | xVqMJ9aZJnQ |
27-02-2026 | 12:51:10 | 220 | 1,355.0000 | XLON | xVqMJ9aZJnS |
27-02-2026 | 12:48:33 | 123 | 1,355.0000 | XLON | xVqMJ9aZGm6 |
27-02-2026 | 12:48:26 | 131 | 1,356.0000 | XLON | xVqMJ9aZGop |
27-02-2026 | 12:48:04 | 160 | 1,357.0000 | XLON | xVqMJ9aZGxK |
27-02-2026 | 12:47:23 | 8 | 1,358.0000 | XLON | xVqMJ9aZG9B |
27-02-2026 | 12:47:23 | 105 | 1,358.0000 | XLON | xVqMJ9aZG9D |
27-02-2026 | 12:46:55 | 167 | 1,358.0000 | XLON | xVqMJ9aZGVL |
27-02-2026 | 12:46:53 | 406 | 1,359.0000 | XLON | xVqMJ9aZGUw |
27-02-2026 | 12:46:53 | 136 | 1,361.0000 | XLON | xVqMJ9aZGU5 |
27-02-2026 | 12:46:53 | 491 | 1,360.0000 | XLON | xVqMJ9aZGUB |
27-02-2026 | 12:45:35 | 272 | 1,360.0000 | XLON | xVqMJ9aZHrX |
27-02-2026 | 12:45:35 | 70 | 1,360.0000 | XLON | xVqMJ9aZHgV |
27-02-2026 | 12:43:46 | 702 | 1,358.0000 | XLON | xVqMJ9aZHKf |
27-02-2026 | 12:43:46 | 436 | 1,358.0000 | XLON | xVqMJ9aZHKh |
27-02-2026 | 12:43:46 | 120 | 1,358.0000 | XLON | xVqMJ9aZHKj |
27-02-2026 | 12:43:46 | 270 | 1,358.0000 | XLON | xVqMJ9aZHKl |
27-02-2026 | 12:43:46 | 281 | 1,358.0000 | XLON | xVqMJ9aZHKn |
27-02-2026 | 12:43:46 | 135 | 1,358.0000 | XLON | xVqMJ9aZHKw |
27-02-2026 | 12:43:46 | 373 | 1,357.0000 | XLON | xVqMJ9aZHK0 |
27-02-2026 | 12:41:59 | 194 | 1,358.0000 | XLON | xVqMJ9aZUfm |
27-02-2026 | 12:41:59 | 389 | 1,358.0000 | XLON | xVqMJ9aZUfo |
27-02-2026 | 12:41:59 | 277 | 1,358.0000 | XLON | xVqMJ9aZUfq |
27-02-2026 | 12:41:59 | 139 | 1,358.0000 | XLON | xVqMJ9aZUfw |
27-02-2026 | 12:41:59 | 163 | 1,357.0000 | XLON | xVqMJ9aZUf1 |
27-02-2026 | 12:41:59 | 191 | 1,358.0000 | XLON | xVqMJ9aZUf3 |
27-02-2026 | 12:37:12 | 365 | 1,356.0000 | XLON | xVqMJ9aZVTS |
27-02-2026 | 12:34:44 | 321 | 1,356.0000 | XLON | xVqMJ9aZS6A |
27-02-2026 | 12:33:30 | 496 | 1,356.0000 | XLON | xVqMJ9aZSPj |
27-02-2026 | 12:33:30 | 364 | 1,356.0000 | XLON | xVqMJ9aZSPp |
27-02-2026 | 12:29:48 | 334 | 1,357.0000 | XLON | xVqMJ9aZTPK |
27-02-2026 | 12:29:01 | 186 | 1,357.0000 | XLON | xVqMJ9aZQYS |
27-02-2026 | 12:29:01 | 179 | 1,357.0000 | XLON | xVqMJ9aZQYU |
27-02-2026 | 12:28:59 | 246 | 1,358.0000 | XLON | xVqMJ9aZQi$ |
27-02-2026 | 12:28:59 | 59 | 1,358.0000 | XLON | xVqMJ9aZQi1 |
27-02-2026 | 12:28:59 | 306 | 1,358.0000 | XLON | xVqMJ9aZQi3 |
27-02-2026 | 12:27:37 | 344 | 1,358.0000 | XLON | xVqMJ9aZQw5 |
27-02-2026 | 12:27:37 | 416 | 1,358.0000 | XLON | xVqMJ9aZQw7 |
27-02-2026 | 12:27:37 | 362 | 1,357.0000 | XLON | xVqMJ9aZQwA |
27-02-2026 | 12:25:34 | 241 | 1,356.0000 | XLON | xVqMJ9aZQOQ |
27-02-2026 | 12:24:00 | 236 | 1,356.0000 | XLON | xVqMJ9aZRmz |
27-02-2026 | 12:24:00 | 176 | 1,356.0000 | XLON | xVqMJ9aZRm0 |
27-02-2026 | 12:24:00 | 249 | 1,356.0000 | XLON | xVqMJ9aZRm2 |
27-02-2026 | 12:20:26 | 149 | 1,356.0000 | XLON | xVqMJ9aZOrP |
27-02-2026 | 12:20:24 | 131 | 1,357.0000 | XLON | xVqMJ9aZOqt |
27-02-2026 | 12:20:24 | 199 | 1,357.0000 | XLON | xVqMJ9aZOqw |
27-02-2026 | 12:20:24 | 181 | 1,357.0000 | XLON | xVqMJ9aZOqy |
27-02-2026 | 12:19:53 | 124 | 1,358.0000 | XLON | xVqMJ9aZOvb |
27-02-2026 | 12:19:53 | 230 | 1,358.0000 | XLON | xVqMJ9aZOvd |
27-02-2026 | 12:19:53 | 695 | 1,358.0000 | XLON | xVqMJ9aZOvX |
27-02-2026 | 12:19:53 | 299 | 1,358.0000 | XLON | xVqMJ9aZOvZ |
27-02-2026 | 12:19:53 | 186 | 1,358.0000 | XLON | xVqMJ9aZOvj |
27-02-2026 | 12:19:53 | 189 | 1,358.0000 | XLON | xVqMJ9aZOvp |
27-02-2026 | 12:19:16 | 46 | 1,357.0000 | XLON | xVqMJ9aZO3p |
27-02-2026 | 12:14:31 | 77 | 1,353.0000 | XLON | xVqMJ9aZ6a2 |
27-02-2026 | 12:14:31 | 232 | 1,353.0000 | XLON | xVqMJ9aZ6a4 |
27-02-2026 | 12:14:04 | 564 | 1,354.0000 | XLON | xVqMJ9aZ6lX |
27-02-2026 | 12:13:02 | 645 | 1,352.0000 | XLON | xVqMJ9aZ6@$ |
27-02-2026 | 12:13:02 | 67 | 1,352.0000 | XLON | xVqMJ9aZ6@1 |
27-02-2026 | 12:12:11 | 479 | 1,352.0000 | XLON | xVqMJ9aZ6Fl |
27-02-2026 | 12:12:11 | 305 | 1,352.0000 | XLON | xVqMJ9aZ6Fn |
27-02-2026 | 12:12:11 | 58 | 1,352.0000 | XLON | xVqMJ9aZ6Fp |
27-02-2026 | 12:11:47 | 109 | 1,350.0000 | XLON | xVqMJ9aZ6Kh |
27-02-2026 | 12:11:47 | 209 | 1,350.0000 | XLON | xVqMJ9aZ6Ko |
27-02-2026 | 12:11:47 | 6 | 1,350.0000 | XLON | xVqMJ9aZ6Kq |
27-02-2026 | 12:11:47 | 385 | 1,350.0000 | XLON | xVqMJ9aZ6Ks |
27-02-2026 | 12:09:44 | 328 | 1,349.0000 | XLON | xVqMJ9aZ7pT |
27-02-2026 | 12:09:44 | 70 | 1,349.0000 | XLON | xVqMJ9aZ7pV |
27-02-2026 | 12:09:44 | 61 | 1,349.0000 | XLON | xVqMJ9aZ7oX |
27-02-2026 | 12:09:06 | 545 | 1,349.0000 | XLON | xVqMJ9aZ75r |
27-02-2026 | 12:08:12 | 211 | 1,349.0000 | XLON | xVqMJ9aZ7Kd |
27-02-2026 | 12:08:07 | 252 | 1,349.0000 | XLON | xVqMJ9aZ7NH |
27-02-2026 | 12:06:48 | 238 | 1,349.0000 | XLON | xVqMJ9aZ4ft |
27-02-2026 | 12:06:38 | 204 | 1,349.0000 | XLON | xVqMJ9aZ4hz |
27-02-2026 | 12:06:38 | 163 | 1,349.0000 | XLON | xVqMJ9aZ4h7 |
27-02-2026 | 12:06:26 | 109 | 1,350.0000 | XLON | xVqMJ9aZ4pq |
27-02-2026 | 12:06:26 | 496 | 1,350.0000 | XLON | xVqMJ9aZ4ps |
27-02-2026 | 12:05:34 | 748 | 1,350.0000 | XLON | xVqMJ9aZ4Cp |
27-02-2026 | 12:05:34 | 416 | 1,350.0000 | XLON | xVqMJ9aZ4Cr |
27-02-2026 | 12:05:34 | 127 | 1,349.0000 | XLON | xVqMJ9aZ4Cu |
27-02-2026 | 12:05:34 | 229 | 1,349.0000 | XLON | xVqMJ9aZ4Cw |
27-02-2026 | 12:04:33 | 356 | 1,349.0000 | XLON | xVqMJ9aZ4U4 |
27-02-2026 | 11:59:55 | 226 | 1,349.0000 | XLON | xVqMJ9aZ2Bo |
27-02-2026 | 11:57:40 | 89 | 1,349.0000 | XLON | xVqMJ9aZ3zQ |
27-02-2026 | 11:57:29 | 130 | 1,350.0000 | XLON | xVqMJ9aZ3vA |
27-02-2026 | 11:57:25 | 267 | 1,351.0000 | XLON | xVqMJ9aZ3xs |
27-02-2026 | 11:52:59 | 181 | 1,352.0000 | XLON | xVqMJ9aZ1bL |
27-02-2026 | 11:52:59 | 179 | 1,352.0000 | XLON | xVqMJ9aZ1bN |
27-02-2026 | 11:49:17 | 230 | 1,350.0000 | XLON | xVqMJ9aZ1RL |
27-02-2026 | 11:48:39 | 257 | 1,349.0000 | XLON | xVqMJ9aZEYO |
27-02-2026 | 11:48:26 | 127 | 1,350.0000 | XLON | xVqMJ9aZEfj |
27-02-2026 | 11:48:26 | 332 | 1,350.0000 | XLON | xVqMJ9aZEfh |
27-02-2026 | 11:48:26 | 223 | 1,350.0000 | XLON | xVqMJ9aZEff |
27-02-2026 | 11:47:11 | 269 | 1,349.0000 | XLON | xVqMJ9aZE4F |
27-02-2026 | 11:41:40 | 134 | 1,350.0000 | XLON | xVqMJ9aZCs4 |
27-02-2026 | 11:39:44 | 155 | 1,351.0000 | XLON | xVqMJ9aZCQt |
27-02-2026 | 11:36:22 | 129 | 1,351.0000 | XLON | xVqMJ9aZDQb |
27-02-2026 | 11:36:22 | 188 | 1,352.0000 | XLON | xVqMJ9aZDQd |
27-02-2026 | 11:35:47 | 272 | 1,353.0000 | XLON | xVqMJ9aZAej |
27-02-2026 | 11:35:47 | 6 | 1,353.0000 | XLON | xVqMJ9aZAel |
27-02-2026 | 11:30:07 | 96 | 1,351.0000 | XLON | xVqMJ9aZBGQ |
27-02-2026 | 11:27:31 | 100 | 1,351.0000 | XLON | xVqMJ9aZ8yC |
27-02-2026 | 11:27:31 | 5 | 1,351.0000 | XLON | xVqMJ9aZ8yE |
27-02-2026 | 11:27:31 | 14 | 1,351.0000 | XLON | xVqMJ9aZ8yG |
27-02-2026 | 11:23:39 | 97 | 1,352.0000 | XLON | xVqMJ9aZ9me |
27-02-2026 | 11:23:38 | 137 | 1,352.0000 | XLON | xVqMJ9aZ9mw |
27-02-2026 | 11:23:24 | 234 | 1,353.0000 | XLON | xVqMJ9aZ9y3 |
27-02-2026 | 11:20:18 | 119 | 1,352.0000 | XLON | xVqMJ9ZSsj2 |
27-02-2026 | 11:19:00 | 118 | 1,353.0000 | XLON | xVqMJ9ZSs66 |
27-02-2026 | 11:16:36 | 85 | 1,354.0000 | XLON | xVqMJ9ZSttb |
27-02-2026 | 11:16:36 | 92 | 1,354.0000 | XLON | xVqMJ9ZStte |
27-02-2026 | 11:15:03 | 93 | 1,354.0000 | XLON | xVqMJ9ZSt9l |
27-02-2026 | 11:13:56 | 87 | 1,359.0000 | XLON | xVqMJ9ZSqZh |
27-02-2026 | 11:12:55 | 82 | 1,359.0000 | XLON | xVqMJ9ZSq$u |
27-02-2026 | 11:12:12 | 112 | 1,360.0000 | XLON | xVqMJ9ZSq2$ |
27-02-2026 | 11:11:01 | 147 | 1,360.0000 | XLON | xVqMJ9ZSrao |
27-02-2026 | 11:10:43 | 81 | 1,360.0000 | XLON | xVqMJ9ZSrZ9 |
27-02-2026 | 11:09:15 | 137 | 1,361.0000 | XLON | xVqMJ9ZSr0E |
27-02-2026 | 11:08:14 | 184 | 1,360.0000 | XLON | xVqMJ9ZSoYv |
27-02-2026 | 11:07:50 | 63 | 1,361.0000 | XLON | xVqMJ9ZSorc |
27-02-2026 | 11:07:50 | 35 | 1,361.0000 | XLON | xVqMJ9ZSore |
27-02-2026 | 11:07:50 | 216 | 1,361.0000 | XLON | xVqMJ9ZSorg |
27-02-2026 | 11:00:40 | 63 | 1,360.0000 | XLON | xVqMJ9ZSm5s |
27-02-2026 | 11:00:23 | 19 | 1,360.0000 | XLON | xVqMJ9ZSm33 |
27-02-2026 | 10:58:58 | 76 | 1,360.0000 | XLON | xVqMJ9ZSnWJ |
27-02-2026 | 10:57:49 | 76 | 1,359.0000 | XLON | xVqMJ9ZSn4V |
27-02-2026 | 10:56:15 | 76 | 1,361.0000 | XLON | xVqMJ9ZSnRC |
27-02-2026 | 10:55:09 | 78 | 1,362.0000 | XLON | xVqMJ9ZS@$n |
27-02-2026 | 10:54:44 | 82 | 1,362.0000 | XLON | xVqMJ9ZS@CZ |
27-02-2026 | 10:54:01 | 113 | 1,362.0000 | XLON | xVqMJ9ZS@Uo |
27-02-2026 | 10:52:47 | 124 | 1,363.0000 | XLON | xVqMJ9ZS$$Z |
27-02-2026 | 10:52:47 | 179 | 1,364.0000 | XLON | xVqMJ9ZS$$a |
27-02-2026 | 10:50:51 | 35 | 1,362.0000 | XLON | xVqMJ9ZSyW4 |
27-02-2026 | 10:50:51 | 184 | 1,362.0000 | XLON | xVqMJ9ZSyW6 |
27-02-2026 | 10:50:35 | 22 | 1,362.0000 | XLON | xVqMJ9ZSylm |
27-02-2026 | 10:47:52 | 133 | 1,362.0000 | XLON | xVqMJ9ZSzYL |
27-02-2026 | 10:47:21 | 138 | 1,362.0000 | XLON | xVqMJ9ZSzpE |
27-02-2026 | 10:45:51 | 114 | 1,361.0000 | XLON | xVqMJ9ZSzIX |
27-02-2026 | 10:45:51 | 30 | 1,361.0000 | XLON | xVqMJ9ZSzJV |
27-02-2026 | 10:45:51 | 244 | 1,361.0000 | XLON | xVqMJ9ZSzIn |
27-02-2026 | 10:38:57 | 183 | 1,363.0000 | XLON | xVqMJ9ZSunJ |
27-02-2026 | 10:38:08 | 97 | 1,362.0000 | XLON | xVqMJ9ZSu6r |
27-02-2026 | 10:34:02 | 62 | 1,364.0000 | XLON | xVqMJ9ZSvPK |
27-02-2026 | 10:33:08 | 82 | 1,363.0000 | XLON | xVqMJ9ZScg5 |
27-02-2026 | 10:31:32 | 76 | 1,364.0000 | XLON | xVqMJ9ZScTQ |
27-02-2026 | 10:30:32 | 157 | 1,365.0000 | XLON | xVqMJ9ZSdtP |
27-02-2026 | 10:30:32 | 220 | 1,365.0000 | XLON | xVqMJ9ZSdsX |
27-02-2026 | 10:29:12 | 57 | 1,363.0000 | XLON | xVqMJ9ZSdHs |
27-02-2026 | 10:29:11 | 277 | 1,364.0000 | XLON | xVqMJ9ZSdHy |
27-02-2026 | 10:27:33 | 188 | 1,365.0000 | XLON | xVqMJ9ZSa5u |
27-02-2026 | 10:25:33 | 120 | 1,366.0000 | XLON | xVqMJ9ZSbeC |
27-02-2026 | 10:25:33 | 72 | 1,366.0000 | XLON | xVqMJ9ZSbeE |
27-02-2026 | 10:25:33 | 135 | 1,366.0000 | XLON | xVqMJ9ZSbeG |
27-02-2026 | 10:23:55 | 91 | 1,366.0000 | XLON | xVqMJ9ZSbAH |
27-02-2026 | 10:23:55 | 138 | 1,366.0000 | XLON | xVqMJ9ZSbAJ |
27-02-2026 | 10:21:09 | 295 | 1,365.0000 | XLON | xVqMJ9ZSZlQ |
27-02-2026 | 10:19:46 | 210 | 1,365.0000 | XLON | xVqMJ9ZSZAB |
27-02-2026 | 10:17:07 | 41 | 1,362.0000 | XLON | xVqMJ9ZSWTT |
27-02-2026 | 10:16:10 | 6 | 1,362.0000 | XLON | xVqMJ9ZSXnI |
27-02-2026 | 10:16:01 | 137 | 1,363.0000 | XLON | xVqMJ9ZSXor |
27-02-2026 | 10:15:59 | 152 | 1,363.0000 | XLON | xVqMJ9ZSXoK |
27-02-2026 | 10:15:34 | 152 | 1,364.0000 | XLON | xVqMJ9ZSX51 |
27-02-2026 | 10:15:04 | 112 | 1,365.0000 | XLON | xVqMJ9ZSXE0 |
27-02-2026 | 10:15:00 | 5 | 1,365.0000 | XLON | xVqMJ9ZSX8T |
27-02-2026 | 10:14:34 | 158 | 1,365.0000 | XLON | xVqMJ9ZSXGQ |
27-02-2026 | 10:14:07 | 109 | 1,365.0000 | XLON | xVqMJ9ZSXQ$ |
27-02-2026 | 10:14:01 | 270 | 1,365.0000 | XLON | xVqMJ9ZSkaX |
27-02-2026 | 10:12:13 | 143 | 1,366.0000 | XLON | xVqMJ9ZSk8i |
27-02-2026 | 10:12:13 | 5 | 1,366.0000 | XLON | xVqMJ9ZSk8k |
27-02-2026 | 10:12:13 | 229 | 1,366.0000 | XLON | xVqMJ9ZSk8q |
27-02-2026 | 10:11:32 | 36 | 1,366.0000 | XLON | xVqMJ9ZSkRm |
27-02-2026 | 10:11:32 | 243 | 1,366.0000 | XLON | xVqMJ9ZSkRo |
27-02-2026 | 10:11:18 | 113 | 1,366.0000 | XLON | xVqMJ9ZSla9 |
27-02-2026 | 10:11:18 | 85 | 1,366.0000 | XLON | xVqMJ9ZSlaB |
27-02-2026 | 10:08:08 | 121 | 1,367.0000 | XLON | xVqMJ9ZSiX@ |
27-02-2026 | 10:06:20 | 100 | 1,367.0000 | XLON | xVqMJ9ZSiPp |
27-02-2026 | 10:06:20 | 64 | 1,367.0000 | XLON | xVqMJ9ZSiPr |
27-02-2026 | 10:06:06 | 214 | 1,368.0000 | XLON | xVqMJ9ZSjcT |
27-02-2026 | 10:01:04 | 173 | 1,369.0000 | XLON | xVqMJ9ZShcg |
27-02-2026 | 09:59:04 | 104 | 1,369.0000 | XLON | xVqMJ9ZSh28 |
27-02-2026 | 09:57:46 | 158 | 1,372.0000 | XLON | xVqMJ9ZSebA |
27-02-2026 | 09:54:14 | 78 | 1,372.0000 | XLON | xVqMJ9ZSf@7 |
27-02-2026 | 09:54:14 | 115 | 1,373.0000 | XLON | xVqMJ9ZSf@9 |
27-02-2026 | 09:53:21 | 59 | 1,374.0000 | XLON | xVqMJ9ZSfNm |
27-02-2026 | 09:53:21 | 240 | 1,374.0000 | XLON | xVqMJ9ZSfNo |
27-02-2026 | 09:53:21 | 178 | 1,373.0000 | XLON | xVqMJ9ZSfNz |
27-02-2026 | 09:48:12 | 105 | 1,370.0000 | XLON | xVqMJ9ZSN3F |
27-02-2026 | 09:47:28 | 98 | 1,371.0000 | XLON | xVqMJ9ZSNIO |
27-02-2026 | 09:47:10 | 117 | 1,372.0000 | XLON | xVqMJ9ZSKbq |
27-02-2026 | 09:47:10 | 167 | 1,373.0000 | XLON | xVqMJ9ZSKbs |
27-02-2026 | 09:44:31 | 8 | 1,371.0000 | XLON | xVqMJ9ZSKOo |
27-02-2026 | 09:44:31 | 113 | 1,371.0000 | XLON | xVqMJ9ZSKOq |
27-02-2026 | 09:41:31 | 129 | 1,365.0000 | XLON | xVqMJ9ZSIEu |
27-02-2026 | 09:40:40 | 113 | 1,363.0000 | XLON | xVqMJ9ZSJWd |
27-02-2026 | 09:39:28 | 200 | 1,363.0000 | XLON | xVqMJ9ZSJ3u |
27-02-2026 | 09:35:51 | 120 | 1,360.0000 | XLON | xVqMJ9ZSHbC |
27-02-2026 | 09:35:32 | 174 | 1,361.0000 | XLON | xVqMJ9ZSHZq |
27-02-2026 | 09:31:57 | 104 | 1,362.0000 | XLON | xVqMJ9ZSUgQ |
27-02-2026 | 09:31:48 | 123 | 1,363.0000 | XLON | xVqMJ9ZSUny |
27-02-2026 | 09:29:39 | 127 | 1,363.0000 | XLON | xVqMJ9ZSVYj |
27-02-2026 | 09:26:57 | 112 | 1,359.0000 | XLON | xVqMJ9ZSVMh |
27-02-2026 | 09:25:14 | 97 | 1,359.0000 | XLON | xVqMJ9ZSShj |
27-02-2026 | 09:25:11 | 141 | 1,360.0000 | XLON | xVqMJ9ZSSh8 |
27-02-2026 | 09:25:07 | 278 | 1,361.0000 | XLON | xVqMJ9ZSSrd |
27-02-2026 | 09:22:37 | 41 | 1,360.0000 | XLON | xVqMJ9ZSTc1 |
27-02-2026 | 09:22:37 | 243 | 1,360.0000 | XLON | xVqMJ9ZSTc3 |
27-02-2026 | 09:16:50 | 131 | 1,358.0000 | XLON | xVqMJ9ZSQBY |
27-02-2026 | 09:16:12 | 93 | 1,358.0000 | XLON | xVqMJ9ZSQS9 |
27-02-2026 | 09:15:50 | 53 | 1,359.0000 | XLON | xVqMJ9ZSQRk |
27-02-2026 | 09:15:50 | 59 | 1,359.0000 | XLON | xVqMJ9ZSQRm |
27-02-2026 | 09:14:51 | 107 | 1,361.0000 | XLON | xVqMJ9ZSRrJ |
27-02-2026 | 09:14:38 | 64 | 1,362.0000 | XLON | xVqMJ9ZSRn5 |
27-02-2026 | 09:14:38 | 43 | 1,362.0000 | XLON | xVqMJ9ZSRn7 |
27-02-2026 | 09:13:33 | 173 | 1,362.0000 | XLON | xVqMJ9ZSR2W |
27-02-2026 | 09:12:32 | 185 | 1,362.0000 | XLON | xVqMJ9ZSROW |
27-02-2026 | 09:12:12 | 129 | 1,363.0000 | XLON | xVqMJ9ZSOXD |
27-02-2026 | 09:11:52 | 188 | 1,364.0000 | XLON | xVqMJ9ZSOkQ |
27-02-2026 | 09:07:14 | 259 | 1,358.0000 | XLON | xVqMJ9ZSP1o |
27-02-2026 | 09:03:13 | 144 | 1,356.0000 | XLON | xVqMJ9ZS6I3 |
27-02-2026 | 09:03:13 | 213 | 1,357.0000 | XLON | xVqMJ9ZS6I5 |
27-02-2026 | 09:02:32 | 63 | 1,357.0000 | XLON | xVqMJ9ZS7fr |
27-02-2026 | 09:02:32 | 169 | 1,357.0000 | XLON | xVqMJ9ZS7ft |
27-02-2026 | 09:00:10 | 54 | 1,360.0000 | XLON | xVqMJ9ZS4WP |
27-02-2026 | 09:00:10 | 77 | 1,360.0000 | XLON | xVqMJ9ZS4WR |
27-02-2026 | 08:59:25 | 141 | 1,359.0000 | XLON | xVqMJ9ZS4zJ |
27-02-2026 | 08:59:25 | 112 | 1,360.0000 | XLON | xVqMJ9ZS4zN |
27-02-2026 | 08:57:57 | 126 | 1,360.0000 | XLON | xVqMJ9ZS4M3 |
27-02-2026 | 08:57:39 | 132 | 1,361.0000 | XLON | xVqMJ9ZS4IJ |
27-02-2026 | 08:56:56 | 191 | 1,362.0000 | XLON | xVqMJ9ZS5XS |
27-02-2026 | 08:52:55 | 87 | 1,359.0000 | XLON | xVqMJ9ZS2S4 |
27-02-2026 | 08:51:22 | 86 | 1,355.0000 | XLON | xVqMJ9ZS3ss |
27-02-2026 | 08:50:18 | 108 | 1,358.0000 | XLON | xVqMJ9ZS3F@ |
27-02-2026 | 08:50:18 | 47 | 1,359.0000 | XLON | xVqMJ9ZS3F0 |
27-02-2026 | 08:50:18 | 112 | 1,359.0000 | XLON | xVqMJ9ZS3F2 |
27-02-2026 | 08:48:19 | 166 | 1,365.0000 | XLON | xVqMJ9ZS0za |
27-02-2026 | 08:48:19 | 240 | 1,366.0000 | XLON | xVqMJ9ZS0zc |
27-02-2026 | 08:47:27 | 236 | 1,367.0000 | XLON | xVqMJ9ZS02f |
27-02-2026 | 08:45:36 | 87 | 1,368.0000 | XLON | xVqMJ9ZS1dX |
27-02-2026 | 08:45:36 | 124 | 1,369.0000 | XLON | xVqMJ9ZS1da |
27-02-2026 | 08:45:36 | 50 | 1,369.0000 | XLON | xVqMJ9ZS1dc |
27-02-2026 | 08:44:36 | 133 | 1,369.0000 | XLON | xVqMJ9ZS1nA |
27-02-2026 | 08:44:36 | 196 | 1,370.0000 | XLON | xVqMJ9ZS1nC |
27-02-2026 | 08:42:02 | 96 | 1,366.0000 | XLON | xVqMJ9ZSEdH |
27-02-2026 | 08:40:00 | 178 | 1,368.0000 | XLON | xVqMJ9ZSE3z |
27-02-2026 | 08:39:26 | 204 | 1,368.0000 | XLON | xVqMJ9ZSELD |
27-02-2026 | 08:36:00 | 83 | 1,368.0000 | XLON | xVqMJ9ZSFOk |
27-02-2026 | 08:36:00 | 101 | 1,368.0000 | XLON | xVqMJ9ZSFOr |
27-02-2026 | 08:36:00 | 150 | 1,369.0000 | XLON | xVqMJ9ZSFOt |
27-02-2026 | 08:34:35 | 160 | 1,370.0000 | XLON | xVqMJ9ZSCzG |
27-02-2026 | 08:33:36 | 200 | 1,371.0000 | XLON | xVqMJ9ZSC9D |
27-02-2026 | 08:32:22 | 141 | 1,367.0000 | XLON | xVqMJ9ZSDZT |
27-02-2026 | 08:30:52 | 171 | 1,367.0000 | XLON | xVqMJ9ZSD4L |
27-02-2026 | 08:29:32 | 549 | 1,365.0000 | XLON | xVqMJ9ZSDVY |
27-02-2026 | 08:29:32 | 57 | 1,364.0000 | XLON | xVqMJ9ZSDVe |
27-02-2026 | 08:29:32 | 138 | 1,364.0000 | XLON | xVqMJ9ZSDVg |
27-02-2026 | 08:28:14 | 128 | 1,365.0000 | XLON | xVqMJ9ZSAg@ |
27-02-2026 | 08:28:14 | 154 | 1,365.0000 | XLON | xVqMJ9ZSAg0 |
27-02-2026 | 08:27:16 | 163 | 1,367.0000 | XLON | xVqMJ9ZSA5y |
27-02-2026 | 08:27:16 | 110 | 1,367.0000 | XLON | xVqMJ9ZSA5@ |
27-02-2026 | 08:26:24 | 183 | 1,368.0000 | XLON | xVqMJ9ZSA8H |
27-02-2026 | 08:24:48 | 227 | 1,364.0000 | XLON | xVqMJ9ZSBh5 |
27-02-2026 | 08:24:48 | 200 | 1,365.0000 | XLON | xVqMJ9ZSBh6 |
27-02-2026 | 08:24:48 | 122 | 1,365.0000 | XLON | xVqMJ9ZSBhJ |
27-02-2026 | 08:24:48 | 122 | 1,366.0000 | XLON | xVqMJ9ZSBhN |
27-02-2026 | 08:24:24 | 142 | 1,367.0000 | XLON | xVqMJ9ZSBnz |
27-02-2026 | 08:24:14 | 178 | 1,367.0000 | XLON | xVqMJ9ZSBmF |
27-02-2026 | 08:23:23 | 122 | 1,364.0000 | XLON | xVqMJ9ZSB6M |
27-02-2026 | 08:23:23 | 108 | 1,365.0000 | XLON | xVqMJ9ZSB1X |
27-02-2026 | 08:23:23 | 3 | 1,366.0000 | XLON | xVqMJ9ZSB1f |
27-02-2026 | 08:23:23 | 119 | 1,366.0000 | XLON | xVqMJ9ZSB1h |
27-02-2026 | 08:23:23 | 46 | 1,367.0000 | XLON | xVqMJ9ZSB1j |
27-02-2026 | 08:23:23 | 132 | 1,367.0000 | XLON | xVqMJ9ZSB1l |
27-02-2026 | 08:21:53 | 57 | 1,366.0000 | XLON | xVqMJ9ZSBIQ |
27-02-2026 | 08:21:53 | 18 | 1,366.0000 | XLON | xVqMJ9ZSBIS |
27-02-2026 | 08:21:53 | 36 | 1,366.0000 | XLON | xVqMJ9ZSBTc |
27-02-2026 | 08:21:53 | 49 | 1,366.0000 | XLON | xVqMJ9ZSBTe |
27-02-2026 | 08:21:53 | 265 | 1,366.0000 | XLON | xVqMJ9ZSBTv |
27-02-2026 | 08:20:54 | 423 | 1,362.0000 | XLON | xVqMJ9ZS8YN |
27-02-2026 | 08:20:54 | 26 | 1,362.0000 | XLON | xVqMJ9ZS8jb |
27-02-2026 | 08:20:32 | 514 | 1,360.0000 | XLON | xVqMJ9ZS8q4 |
27-02-2026 | 08:20:32 | 178 | 1,359.0000 | XLON | xVqMJ9ZS8qE |
27-02-2026 | 08:19:15 | 122 | 1,354.0000 | XLON | xVqMJ9ZS89f |
27-02-2026 | 08:18:44 | 306 | 1,356.0000 | XLON | xVqMJ9ZS8TF |
27-02-2026 | 08:18:44 | 65 | 1,356.0000 | XLON | xVqMJ9ZS8TH |
27-02-2026 | 08:18:44 | 1,410 | 1,356.0000 | XLON | xVqMJ9ZS8TJ |
27-02-2026 | 08:18:19 | 5 | 1,354.0000 | XLON | xVqMJ9ZS9dY |
27-02-2026 | 08:18:07 | 178 | 1,351.0000 | XLON | xVqMJ9ZS9Zy |
27-02-2026 | 08:17:24 | 3 | 1,349.0000 | XLON | xVqMJ9ZS9sL |
27-02-2026 | 08:17:24 | 119 | 1,349.0000 | XLON | xVqMJ9ZS9sO |
27-02-2026 | 08:17:24 | 178 | 1,350.0000 | XLON | xVqMJ9ZS9sQ |
27-02-2026 | 08:14:51 | 111 | 1,333.0000 | XLON | xVqMJ9ZTsr5 |
27-02-2026 | 08:14:32 | 172 | 1,335.0000 | XLON | xVqMJ9ZTsu2 |
27-02-2026 | 08:14:12 | 172 | 1,336.0000 | XLON | xVqMJ9ZTsCd |
27-02-2026 | 08:13:09 | 52 | 1,336.0000 | XLON | xVqMJ9ZTsU2 |
27-02-2026 | 08:13:03 | 63 | 1,337.0000 | XLON | xVqMJ9ZTsRX |
27-02-2026 | 08:12:53 | 89 | 1,337.0000 | XLON | xVqMJ9ZTta$ |
27-02-2026 | 08:12:47 | 55 | 1,337.0000 | XLON | xVqMJ9ZTtd9 |
27-02-2026 | 08:12:47 | 80 | 1,337.0000 | XLON | xVqMJ9ZTtdB |
27-02-2026 | 08:10:48 | 15 | 1,336.0000 | XLON | xVqMJ9ZTt2Y |
27-02-2026 | 08:10:48 | 91 | 1,336.0000 | XLON | xVqMJ9ZTt2a |
27-02-2026 | 08:10:28 | 42 | 1,336.0000 | XLON | xVqMJ9ZTtK8 |
27-02-2026 | 08:10:28 | 6 | 1,336.0000 | XLON | xVqMJ9ZTtKA |
27-02-2026 | 08:10:28 | 117 | 1,336.0000 | XLON | xVqMJ9ZTtKC |
27-02-2026 | 08:09:04 | 124 | 1,341.0000 | XLON | xVqMJ9ZTqkn |
27-02-2026 | 08:08:56 | 181 | 1,342.0000 | XLON | xVqMJ9ZTqei |
27-02-2026 | 08:07:26 | 108 | 1,340.0000 | XLON | xVqMJ9ZTqEw |
27-02-2026 | 08:07:23 | 94 | 1,341.0000 | XLON | xVqMJ9ZTq93 |
27-02-2026 | 08:07:19 | 138 | 1,342.0000 | XLON | xVqMJ9ZTq82 |
27-02-2026 | 08:05:52 | 42 | 1,348.0000 | XLON | xVqMJ9ZTreN |
27-02-2026 | 08:05:52 | 56 | 1,348.0000 | XLON | xVqMJ9ZTreP |
27-02-2026 | 08:05:49 | 92 | 1,350.0000 | XLON | xVqMJ9ZTrhv |
27-02-2026 | 08:05:49 | 106 | 1,351.0000 | XLON | xVqMJ9ZTrhx |
27-02-2026 | 08:05:30 | 100 | 1,351.0000 | XLON | xVqMJ9ZTrsL |
27-02-2026 | 08:04:31 | 139 | 1,353.0000 | XLON | xVqMJ9ZToWc |
27-02-2026 | 08:04:31 | 195 | 1,354.0000 | XLON | xVqMJ9ZToWe |
27-02-2026 | 08:04:31 | 163 | 1,356.0000 | XLON | xVqMJ9ZToWm |
27-02-2026 | 08:04:31 | 120 | 1,357.0000 | XLON | xVqMJ9ZToWo |
27-02-2026 | 08:03:03 | 156 | 1,354.0000 | XLON | xVqMJ9ZTpd8 |
27-02-2026 | 08:03:03 | 210 | 1,355.0000 | XLON | xVqMJ9ZTpdA |
27-02-2026 | 08:02:06 | 98 | 1,349.0000 | XLON | xVqMJ9ZTpmb |
27-02-2026 | 08:02:06 | 145 | 1,350.0000 | XLON | xVqMJ9ZTpmd |
27-02-2026 | 08:01:21 | 138 | 1,344.0000 | XLON | xVqMJ9ZTp1l |
27-02-2026 | 08:01:21 | 104 | 1,354.0000 | XLON | xVqMJ9ZTp1t |
27-02-2026 | 08:01:21 | 174 | 1,355.0000 | XLON | xVqMJ9ZTp1v |
27-02-2026 | 08:01:21 | 398 | 1,356.0000 | XLON | xVqMJ9ZTp1x |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals