28th Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 25 November 2022 |
Total number of shares purchased: | 86,143 |
Volume Weighted Average price paid per share (GBp): | 1,740.40 |
Highest price paid per share (GBp): | 1,757.00 |
Lowest price paid per share (GBp): | 1,728.50 |
To date, SSE has purchased 3,110,967 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 25 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
08:01:05 | 1,757.00 | 27 | XLON | E0CW1QhTx9IB |
08:01:05 | 1,757.00 | 304 | XLON | E0CW1QhTx9Id |
08:01:07 | 1,755.00 | 326 | XLON | E0CW1QhTx9k1 |
08:01:21 | 1,750.00 | 319 | XLON | E0CW1QhTxAuu |
08:01:21 | 1,750.50 | 323 | XLON | E0CW1QhTxAuc |
08:03:02 | 1,752.50 | 875 | XLON | E0CW1QhTxHdT |
08:03:02 | 1,752.00 | 496 | XLON | E0CW1QhTxHdb |
08:06:05 | 1,750.50 | 45 | XLON | E0CW1QhTxRhq |
08:06:05 | 1,750.50 | 201 | XLON | E0CW1QhTxRhw |
08:06:05 | 1,750.50 | 51 | XLON | E0CW1QhTxRi2 |
08:06:50 | 1,751.00 | 97 | XLON | E0CW1QhTxU2r |
08:07:00 | 1,750.50 | 360 | XLON | E0CW1QhTxULH |
08:07:00 | 1,750.50 | 690 | XLON | E0CW1QhTxULJ |
08:08:07 | 1,747.50 | 342 | XLON | E0CW1QhTxXsi |
08:08:53 | 1,745.00 | 46 | XLON | E0CW1QhTxZt3 |
08:16:02 | 1,747.50 | 490 | XLON | E0CW1QhTxndT |
08:17:05 | 1,745.00 | 27 | XLON | E0CW1QhTxpWC |
08:17:05 | 1,745.00 | 339 | XLON | E0CW1QhTxpWE |
08:17:05 | 1,744.00 | 366 | XLON | E0CW1QhTxpXb |
08:17:05 | 1,744.00 | 140 | XLON | E0CW1QhTxpXd |
08:17:09 | 1,742.50 | 203 | XLON | E0CW1QhTxpga |
08:17:09 | 1,742.50 | 115 | XLON | E0CW1QhTxpgd |
08:21:23 | 1,740.00 | 349 | XLON | E0CW1QhTxymm |
08:25:12 | 1,743.50 | 333 | XLON | E0CW1QhTy5qS |
08:26:34 | 1,749.00 | 624 | XLON | E0CW1QhTy8P9 |
08:26:34 | 1,749.00 | 624 | XLON | E0CW1QhTy8PY |
08:26:35 | 1,749.00 | 624 | XLON | E0CW1QhTy8QX |
08:26:35 | 1,749.00 | 1 | XLON | E0CW1QhTy8Qt |
08:26:35 | 1,748.50 | 621 | XLON | E0CW1QhTy8R3 |
08:26:37 | 1,748.00 | 532 | XLON | E0CW1QhTy8VV |
08:27:02 | 1,748.00 | 999 | XLON | E0CW1QhTy9Nl |
08:27:51 | 1,752.00 | 816 | XLON | E0CW1QhTyAtn |
08:27:51 | 1,752.00 | 645 | XLON | E0CW1QhTyAtr |
08:27:51 | 1,752.00 | 171 | XLON | E0CW1QhTyAtw |
08:27:51 | 1,752.00 | 630 | XLON | E0CW1QhTyAty |
08:28:33 | 1,748.00 | 797 | XLON | E0CW1QhTyBuv |
08:31:19 | 1,752.00 | 195 | XLON | E0CW1QhTyICZ |
08:31:19 | 1,752.00 | 1,065 | XLON | E0CW1QhTyICb |
08:31:19 | 1,751.50 | 1,092 | XLON | E0CW1QhTyIDY |
08:36:59 | 1,752.00 | 666 | XLON | E0CW1QhTyUAA |
08:38:02 | 1,750.00 | 330 | XLON | E0CW1QhTyVrR |
08:38:04 | 1,749.00 | 309 | XLON | E0CW1QhTyVyr |
08:38:04 | 1,749.00 | 103 | XLON | E0CW1QhTyVzX |
08:45:02 | 1,741.50 | 313 | XLON | E0CW1QhTyiH0 |
08:45:03 | 1,741.00 | 340 | XLON | E0CW1QhTyiMn |
08:49:14 | 1,739.00 | 348 | XLON | E0CW1QhTyphu |
08:53:16 | 1,744.00 | 349 | XLON | E0CW1QhTyxU7 |
08:54:41 | 1,744.00 | 329 | XLON | E0CW1QhTyzHc |
08:54:58 | 1,743.00 | 484 | XLON | E0CW1QhTyza9 |
08:59:19 | 1,742.00 | 188 | XLON | E0CW1QhTz6GE |
08:59:19 | 1,742.00 | 130 | XLON | E0CW1QhTz6GH |
09:00:14 | 1,741.50 | 195 | XLON | E0CW1QhTz7h0 |
09:00:15 | 1,741.50 | 150 | XLON | E0CW1QhTz7jo |
09:16:04 | 1,746.50 | 747 | XLON | E0CW1QhTzUoM |
09:16:04 | 1,746.00 | 23 | XLON | E0CW1QhTzUow |
09:19:07 | 1,746.50 | 404 | XLON | E0CW1QhTzYXX |
09:19:53 | 1,745.50 | 334 | XLON | E0CW1QhTzZnZ |
09:19:53 | 1,745.50 | 594 | XLON | E0CW1QhTzZnb |
09:34:27 | 1,746.00 | 401 | XLON | E0CW1QhTzpcC |
09:34:34 | 1,746.50 | 469 | XLON | E0CW1QhTzpsI |
09:34:39 | 1,745.50 | 439 | XLON | E0CW1QhTzpxz |
09:34:39 | 1,745.00 | 323 | XLON | E0CW1QhTzpyY |
09:38:20 | 1,746.50 | 325 | XLON | E0CW1QhTztzi |
09:40:52 | 1,746.50 | 329 | XLON | E0CW1QhTzx5V |
09:40:56 | 1,746.00 | 358 | XLON | E0CW1QhTzx9Q |
09:40:58 | 1,745.50 | 301 | XLON | E0CW1QhTzxBn |
09:41:53 | 1,745.00 | 446 | XLON | E0CW1QhU00SD |
09:41:54 | 1,744.00 | 421 | XLON | E0CW1QhU00cV |
09:43:07 | 1,746.00 | 368 | XLON | E0CW1QhU061D |
09:43:11 | 1,745.00 | 339 | XLON | E0CW1QhU06Dy |
09:48:52 | 1,747.00 | 386 | XLON | E0CW1QhU0FtB |
09:48:54 | 1,746.50 | 186 | XLON | E0CW1QhU0FxS |
09:48:54 | 1,746.50 | 252 | XLON | E0CW1QhU0FxU |
09:52:13 | 1,745.00 | 442 | XLON | E0CW1QhU0LEG |
09:53:03 | 1,744.50 | 337 | XLON | E0CW1QhU0M8E |
09:55:11 | 1,743.00 | 403 | XLON | E0CW1QhU0PEJ |
10:14:03 | 1,742.00 | 351 | XLON | E0CW1QhU0nd2 |
10:17:13 | 1,741.50 | 343 | XLON | E0CW1QhU0r1Z |
10:18:25 | 1,741.00 | 495 | XLON | E0CW1QhU0sDq |
10:18:25 | 1,741.00 | 88 | XLON | E0CW1QhU0sDs |
10:18:27 | 1,740.50 | 327 | XLON | E0CW1QhU0sHS |
10:18:27 | 1,740.50 | 76 | XLON | E0CW1QhU0sHU |
10:18:27 | 1,740.50 | 274 | XLON | E0CW1QhU0sHb |
10:22:46 | 1,742.50 | 111 | XLON | E0CW1QhU0xJF |
10:22:46 | 1,742.50 | 186 | XLON | E0CW1QhU0xJN |
10:22:53 | 1,741.50 | 508 | XLON | E0CW1QhU0xTW |
10:28:27 | 1,742.50 | 528 | XLON | E0CW1QhU1445 |
10:31:03 | 1,743.00 | 681 | XLON | E0CW1QhU16nH |
10:31:42 | 1,742.50 | 428 | XLON | E0CW1QhU17Iw |
10:31:42 | 1,742.00 | 325 | XLON | E0CW1QhU17JZ |
10:31:42 | 1,741.50 | 320 | XLON | E0CW1QhU17Kd |
10:31:43 | 1,741.50 | 52 | XLON | E0CW1QhU17LI |
10:41:28 | 1,744.00 | 397 | XLON | E0CW1QhU1I1r |
10:46:02 | 1,746.00 | 319 | XLON | E0CW1QhU1Mg1 |
10:51:07 | 1,745.50 | 41 | XLON | E0CW1QhU1TOc |
10:51:08 | 1,745.50 | 303 | XLON | E0CW1QhU1TP5 |
10:51:33 | 1,745.50 | 297 | XLON | E0CW1QhU1TkD |
10:52:49 | 1,745.00 | 348 | XLON | E0CW1QhU1VJb |
10:56:26 | 1,746.50 | 417 | XLON | E0CW1QhU1aFB |
10:56:26 | 1,746.00 | 265 | XLON | E0CW1QhU1aFY |
10:56:26 | 1,746.00 | 52 | XLON | E0CW1QhU1aFp |
11:00:58 | 1,745.50 | 329 | XLON | E0CW1QhU1fjJ |
11:03:57 | 1,747.00 | 338 | XLON | E0CW1QhU1ika |
11:08:26 | 1,746.00 | 527 | XLON | E0CW1QhU1mwl |
11:12:28 | 1,747.00 | 48 | XLON | E0CW1QhU1qDz |
11:12:28 | 1,747.00 | 276 | XLON | E0CW1QhU1qE3 |
11:12:33 | 1,746.00 | 347 | XLON | E0CW1QhU1qID |
11:16:03 | 1,746.00 | 350 | XLON | E0CW1QhU1tCh |
11:16:04 | 1,745.50 | 195 | XLON | E0CW1QhU1tFJ |
11:16:04 | 1,745.50 | 112 | XLON | E0CW1QhU1tFL |
11:18:30 | 1,745.00 | 332 | XLON | E0CW1QhU1vVA |
11:19:35 | 1,744.50 | 534 | XLON | E0CW1QhU1wTz |
11:19:35 | 1,743.50 | 524 | XLON | E0CW1QhU1wV2 |
11:19:36 | 1,743.50 | 30 | XLON | E0CW1QhU1wdt |
11:20:45 | 1,743.00 | 349 | XLON | E0CW1QhU1xjT |
11:39:21 | 1,742.50 | 364 | XLON | E0CW1QhU2E0c |
11:39:22 | 1,742.00 | 306 | XLON | E0CW1QhU2E2C |
11:45:26 | 1,741.50 | 169 | XLON | E0CW1QhU2Ir0 |
11:45:26 | 1,741.50 | 188 | XLON | E0CW1QhU2Ir2 |
11:49:31 | 1,741.00 | 399 | XLON | E0CW1QhU2Lsz |
12:00:00 | 1,745.50 | 730 | XLON | E0CW1QhU2UgS |
12:00:00 | 1,745.50 | 500 | XLON | E0CW1QhU2UgW |
12:00:00 | 1,745.50 | 230 | XLON | E0CW1QhU2Uga |
12:00:00 | 1,745.50 | 236 | XLON | E0CW1QhU2Ugc |
12:00:00 | 1,745.00 | 457 | XLON | E0CW1QhU2Usl |
12:00:05 | 1,743.50 | 332 | XLON | E0CW1QhU2VqT |
12:04:56 | 1,741.50 | 390 | XLON | E0CW1QhU2dOM |
12:05:01 | 1,740.50 | 534 | XLON | E0CW1QhU2db4 |
12:11:35 | 1,740.00 | 304 | XLON | E0CW1QhU2j77 |
12:13:31 | 1,739.50 | 782 | XLON | E0CW1QhU2ke8 |
12:26:07 | 1,740.00 | 744 | XLON | E0CW1QhU2w7X |
12:31:03 | 1,739.50 | 516 | XLON | E0CW1QhU2zcR |
12:31:03 | 1,739.50 | 62 | XLON | E0CW1QhU2zcX |
12:32:20 | 1,739.00 | 411 | XLON | E0CW1QhU30ei |
12:32:20 | 1,739.00 | 98 | XLON | E0CW1QhU30en |
12:33:12 | 1,738.50 | 311 | XLON | E0CW1QhU31FA |
13:02:00 | 1,735.50 | 389 | XLON | E0CW1QhU3OgJ |
13:09:01 | 1,734.00 | 597 | XLON | E0CW1QhU3UGW |
13:10:07 | 1,733.00 | 375 | XLON | E0CW1QhU3VSn |
13:27:50 | 1,731.00 | 328 | XLON | E0CW1QhU3myC |
13:30:12 | 1,730.00 | 380 | XLON | E0CW1QhU3pqc |
13:45:06 | 1,734.50 | 497 | XLON | E0CW1QhU45je |
13:48:47 | 1,734.00 | 73 | XLON | E0CW1QhU49DN |
13:48:47 | 1,734.00 | 354 | XLON | E0CW1QhU49DP |
13:48:57 | 1,733.50 | 7 | XLON | E0CW1QhU49PO |
13:48:57 | 1,733.50 | 1 | XLON | E0CW1QhU49PZ |
13:51:03 | 1,733.00 | 295 | XLON | E0CW1QhU4BVx |
13:51:03 | 1,733.00 | 405 | XLON | E0CW1QhU4BVz |
13:52:06 | 1,732.00 | 319 | XLON | E0CW1QhU4D3q |
14:02:28 | 1,732.50 | 319 | XLON | E0CW1QhU4OHm |
14:02:28 | 1,732.00 | 297 | XLON | E0CW1QhU4OI6 |
14:05:26 | 1,732.00 | 15 | XLON | E0CW1QhU4Rij |
14:05:26 | 1,732.00 | 317 | XLON | E0CW1QhU4Rj3 |
14:15:21 | 1,731.50 | 338 | XLON | E0CW1QhU4bnd |
14:15:34 | 1,730.50 | 296 | XLON | E0CW1QhU4c8i |
14:15:42 | 1,730.00 | 286 | XLON | E0CW1QhU4cFt |
14:17:03 | 1,730.00 | 195 | XLON | E0CW1QhU4dZw |
14:17:28 | 1,730.00 | 73 | XLON | E0CW1QhU4eBn |
14:19:23 | 1,729.00 | 461 | XLON | E0CW1QhU4frd |
14:27:13 | 1,729.00 | 455 | XLON | E0CW1QhU4oJt |
14:27:14 | 1,728.50 | 575 | XLON | E0CW1QhU4oPk |
14:30:22 | 1,729.50 | 50 | XLON | E0CW1QhU4vb4 |
14:30:22 | 1,729.50 | 245 | XLON | E0CW1QhU4vbF |
14:30:51 | 1,730.50 | 10 | XLON | E0CW1QhU4x5p |
14:30:51 | 1,730.50 | 7 | XLON | E0CW1QhU4x68 |
14:31:41 | 1,732.00 | 401 | XLON | E0CW1QhU50HB |
14:31:41 | 1,732.00 | 102 | XLON | E0CW1QhU50HN |
14:31:43 | 1,731.50 | 205 | XLON | E0CW1QhU50O3 |
14:32:11 | 1,731.50 | 146 | XLON | E0CW1QhU51eL |
14:32:11 | 1,731.00 | 321 | XLON | E0CW1QhU51ex |
14:33:16 | 1,732.50 | 54 | XLON | E0CW1QhU54s1 |
14:33:16 | 1,732.50 | 272 | XLON | E0CW1QhU54sI |
14:36:46 | 1,733.00 | 125 | XLON | E0CW1QhU5Ef5 |
14:36:46 | 1,733.00 | 213 | XLON | E0CW1QhU5Ef9 |
14:36:47 | 1,732.50 | 3 | XLON | E0CW1QhU5EhE |
14:36:47 | 1,732.50 | 350 | XLON | E0CW1QhU5EhH |
14:36:47 | 1,732.50 | 378 | XLON | E0CW1QhU5EhJ |
14:36:48 | 1,732.00 | 120 | XLON | E0CW1QhU5EmO |
14:36:53 | 1,732.00 | 44 | XLON | E0CW1QhU5Exu |
14:36:56 | 1,732.00 | 176 | XLON | E0CW1QhU5F0l |
14:37:08 | 1,731.50 | 29 | XLON | E0CW1QhU5FQQ |
14:37:08 | 1,731.50 | 296 | XLON | E0CW1QhU5FQT |
14:37:08 | 1,731.50 | 414 | XLON | E0CW1QhU5FQV |
14:37:08 | 1,731.00 | 326 | XLON | E0CW1QhU5FRa |
14:37:08 | 1,730.50 | 606 | XLON | E0CW1QhU5FSu |
14:47:39 | 1,730.00 | 78 | XLON | E0CW1QhU5dkF |
14:47:39 | 1,730.00 | 271 | XLON | E0CW1QhU5dkH |
14:48:03 | 1,728.50 | 315 | XLON | E0CW1QhU5eF5 |
14:56:07 | 1,733.00 | 153 | XLON | E0CW1QhU5rhW |
14:56:07 | 1,733.00 | 93 | XLON | E0CW1QhU5rhY |
14:56:07 | 1,733.00 | 500 | XLON | E0CW1QhU5rha |
14:56:07 | 1,733.00 | 210 | XLON | E0CW1QhU5rhj |
14:56:07 | 1,733.00 | 126 | XLON | E0CW1QhU5rhl |
14:58:22 | 1,735.00 | 19 | XLON | E0CW1QhU5vwp |
14:58:22 | 1,735.00 | 1,006 | XLON | E0CW1QhU5vwr |
14:59:50 | 1,735.50 | 143 | XLON | E0CW1QhU5ywq |
14:59:50 | 1,735.50 | 360 | XLON | E0CW1QhU5yws |
15:00:07 | 1,735.00 | 531 | XLON | E0CW1QhU5zSV |
15:00:07 | 1,735.00 | 113 | XLON | E0CW1QhU5zSb |
15:03:17 | 1,735.00 | 297 | XLON | E0CW1QhU65fC |
15:04:38 | 1,734.50 | 500 | XLON | E0CW1QhU67VA |
15:04:38 | 1,734.50 | 500 | XLON | E0CW1QhU67VC |
15:04:38 | 1,734.50 | 198 | XLON | E0CW1QhU67VI |
15:04:38 | 1,734.00 | 311 | XLON | E0CW1QhU67Vw |
15:04:39 | 1,733.50 | 376 | XLON | E0CW1QhU67cx |
15:04:39 | 1,733.00 | 438 | XLON | E0CW1QhU67dW |
15:08:31 | 1,732.00 | 30 | XLON | E0CW1QhU6Dtp |
15:08:31 | 1,732.00 | 373 | XLON | E0CW1QhU6Dtt |
15:12:19 | 1,731.00 | 24 | XLON | E0CW1QhU6JIb |
15:12:22 | 1,731.00 | 144 | XLON | E0CW1QhU6JMU |
15:12:22 | 1,731.00 | 181 | XLON | E0CW1QhU6JMW |
15:19:27 | 1,736.50 | 359 | XLON | E0CW1QhU6Tdu |
15:19:45 | 1,736.00 | 306 | XLON | E0CW1QhU6U3p |
15:22:32 | 1,737.00 | 342 | XLON | E0CW1QhU6YFP |
15:27:06 | 1,736.50 | 166 | XLON | E0CW1QhU6g9N |
15:27:06 | 1,736.50 | 133 | XLON | E0CW1QhU6g9R |
15:27:06 | 1,736.00 | 305 | XLON | E0CW1QhU6gA5 |
15:31:05 | 1,736.50 | 351 | XLON | E0CW1QhU6m0a |
15:32:05 | 1,736.50 | 204 | XLON | E0CW1QhU6nOu |
15:32:47 | 1,736.50 | 110 | XLON | E0CW1QhU6oA4 |
15:35:09 | 1,737.00 | 3 | XLON | E0CW1QhU6r46 |
15:35:09 | 1,737.00 | 1,533 | XLON | E0CW1QhU6r4A |
15:35:10 | 1,736.50 | 313 | XLON | E0CW1QhU6r6A |
15:36:00 | 1,737.50 | 6 | XLON | E0CW1QhU6rwH |
15:36:00 | 1,737.50 | 320 | XLON | E0CW1QhU6rwJ |
15:36:02 | 1,737.00 | 413 | XLON | E0CW1QhU6s1c |
15:38:05 | 1,736.50 | 322 | XLON | E0CW1QhU6ukk |
15:38:28 | 1,736.00 | 106 | XLON | E0CW1QhU6vRi |
15:38:30 | 1,736.00 | 244 | XLON | E0CW1QhU6vVR |
15:38:30 | 1,736.00 | 557 | XLON | E0CW1QhU6vVZ |
15:39:18 | 1,735.50 | 31 | XLON | E0CW1QhU6wIn |
15:39:21 | 1,735.50 | 214 | XLON | E0CW1QhU6wLx |
15:39:21 | 1,735.50 | 158 | XLON | E0CW1QhU6wO7 |
15:39:21 | 1,735.50 | 167 | XLON | E0CW1QhU6wO9 |
15:39:31 | 1,735.50 | 195 | XLON | E0CW1QhU6wVJ |
15:48:32 | 1,734.00 | 299 | XLON | E0CW1QhU75ta |
15:48:43 | 1,733.00 | 430 | XLON | E0CW1QhU767p |
15:51:53 | 1,731.00 | 501 | XLON | E0CW1QhU7A6S |
15:52:42 | 1,731.00 | 303 | XLON | E0CW1QhU7BPO |
15:54:35 | 1,731.50 | 389 | XLON | E0CW1QhU7E8g |
15:56:23 | 1,732.00 | 181 | XLON | E0CW1QhU7GLG |
15:56:33 | 1,732.00 | 210 | XLON | E0CW1QhU7GXV |
15:59:33 | 1,732.50 | 52 | XLON | E0CW1QhU7LJu |
15:59:40 | 1,732.50 | 249 | XLON | E0CW1QhU7LZ6 |
16:00:14 | 1,732.00 | 311 | XLON | E0CW1QhU7Mv2 |
16:00:52 | 1,731.00 | 193 | XLON | E0CW1QhU7O7t |
16:01:20 | 1,731.00 | 164 | XLON | E0CW1QhU7Oqx |
16:01:20 | 1,731.00 | 73 | XLON | E0CW1QhU7Oqz |
16:01:20 | 1,731.00 | 365 | XLON | E0CW1QhU7OrA |
16:02:44 | 1,730.50 | 645 | XLON | E0CW1QhU7Rfe |
16:12:28 | 1,732.00 | 341 | XLON | E0CW1QhU7gHT |
16:15:32 | 1,732.50 | 181 | XLON | E0CW1QhU7kf6 |
16:15:37 | 1,732.50 | 148 | XLON | E0CW1QhU7kkb |
16:16:15 | 1,732.00 | 56 | XLON | E0CW1QhU7m2E |
16:16:15 | 1,732.00 | 190 | XLON | E0CW1QhU7m2K |
16:16:15 | 1,732.00 | 115 | XLON | E0CW1QhU7m2M |
16:18:37 | 1,732.50 | 92 | XLON | E0CW1QhU7q8Q |
16:18:39 | 1,732.50 | 203 | XLON | E0CW1QhU7qCF |
16:23:03 | 1,734.50 | 197 | XLON | E0CW1QhU7x6G |
16:23:03 | 1,734.50 | 493 | XLON | E0CW1QhU7x6J |
16:24:17 | 1,734.50 | 372 | XLON | E0CW1QhU7yvA |
16:24:21 | 1,734.50 | 210 | XLON | E0CW1QhU7yxw |
16:24:21 | 1,734.00 | 251 | XLON | E0CW1QhU7yzA |
16:24:21 | 1,734.00 | 295 | XLON | E0CW1QhU7yzM |
16:24:21 | 1,734.00 | 107 | XLON | E0CW1QhU7yzS |
16:24:24 | 1,734.00 | 119 | XLON | E0CW1QhU7z4c |
16:24:29 | 1,734.00 | 71 | XLON | E0CW1QhU7z9d |
16:25:24 | 1,733.50 | 441 | XLON | E0CW1QhU81JL |
16:25:53 | 1,733.00 | 304 | XLON | E0CW1QhU81z7 |
16:25:53 | 1,733.00 | 301 | XLON | E0CW1QhU81zB |
16:27:54 | 1,734.00 | 115 | XLON | E0CW1QhU85hj |
16:28:02 | 1,734.00 | 112 | XLON | E0CW1QhU85yG |
16:28:02 | 1,734.00 | 110 | XLON | E0CW1QhU85yJ |
16:29:02 | 1,733.00 | 517 | XLON | E0CW1QhU8832 |
16:29:33 | 1,733.00 | 303 | XLON | E0CW1QhU897z |
16:29:36 | 1,732.50 | 167 | XLON | E0CW1QhU89Dh |
16:29:39 | 1,732.50 | 232 | XLON | E0CW1QhU89Nq |
Related Shares:
SSE