21st Jun 2022 17:42
TRANSACTIONS IN OWN SECURITIES
21 June 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 21 June 2022 |
Number of ordinary shares purchased: | 139,233 |
Highest price paid per share: | GBp 3,605.0000 |
Lowest price paid per share: | GBp 3,590.5000 |
Volume weighted average price paid per share: | GBp 3,597.9106 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 78,199,410 of its ordinary shares in treasury and has 2,551,044,362 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,597.0580 | 96,197 |
Chi-X | 3,599.8165 | 43,036 |
Turquoise | - | - |
BATS | - | - |
Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
92 | 3591.50 | XLON | 12:59:38 |
126 | 3590.50 | XLON | 13:01:13 |
158 | 3593.00 | CHIX | 13:06:03 |
71 | 3592.50 | XLON | 13:06:03 |
93 | 3593.50 | XLON | 13:07:06 |
229 | 3593.50 | XLON | 13:07:06 |
66 | 3593.50 | XLON | 13:07:06 |
178 | 3594.50 | CHIX | 13:08:01 |
491 | 3596.00 | XLON | 13:08:59 |
536 | 3596.00 | XLON | 13:08:59 |
1 | 3595.50 | XLON | 13:09:39 |
75 | 3595.50 | XLON | 13:09:39 |
385 | 3603.00 | CHIX | 13:51:57 |
285 | 3603.00 | CHIX | 13:52:05 |
840 | 3604.50 | CHIX | 14:11:46 |
136 | 3604.00 | CHIX | 14:12:21 |
213 | 3602.50 | CHIX | 14:13:19 |
182 | 3602.00 | CHIX | 14:13:19 |
30 | 3602.00 | CHIX | 14:13:20 |
66 | 3602.00 | CHIX | 14:13:20 |
143 | 3602.00 | CHIX | 14:13:20 |
95 | 3602.00 | CHIX | 14:14:57 |
118 | 3601.00 | CHIX | 14:19:41 |
237 | 3601.00 | CHIX | 14:19:41 |
92 | 3600.50 | CHIX | 14:19:57 |
12 | 3603.50 | CHIX | 14:22:14 |
270 | 3603.50 | CHIX | 14:22:14 |
94 | 3604.50 | CHIX | 14:25:16 |
1 | 3604.50 | CHIX | 14:25:16 |
47 | 3604.50 | CHIX | 14:25:16 |
549 | 3604.00 | CHIX | 14:26:28 |
143 | 3604.00 | CHIX | 14:26:28 |
86 | 3604.00 | CHIX | 14:26:28 |
17 | 3604.00 | CHIX | 14:26:28 |
28 | 3605.00 | CHIX | 14:28:06 |
116 | 3605.00 | CHIX | 14:28:07 |
169 | 3605.00 | CHIX | 14:28:07 |
117 | 3604.50 | CHIX | 14:28:10 |
55 | 3603.50 | CHIX | 14:29:36 |
150 | 3603.50 | CHIX | 14:29:36 |
207 | 3603.50 | CHIX | 14:29:57 |
53 | 3603.50 | CHIX | 14:29:57 |
183 | 3603.50 | CHIX | 14:29:57 |
249 | 3602.50 | CHIX | 14:30:38 |
482 | 3602.00 | CHIX | 14:30:40 |
19 | 3602.00 | CHIX | 14:31:05 |
90 | 3602.00 | CHIX | 14:31:05 |
100 | 3602.00 | CHIX | 14:31:05 |
4 | 3602.00 | CHIX | 14:31:05 |
107 | 3601.50 | CHIX | 14:31:10 |
472 | 3605.00 | CHIX | 14:32:27 |
348 | 3605.00 | CHIX | 14:32:27 |
124 | 3604.50 | CHIX | 14:32:41 |
131 | 3602.50 | CHIX | 14:32:48 |
35 | 3602.50 | CHIX | 14:32:48 |
107 | 3602.00 | CHIX | 14:33:23 |
392 | 3601.00 | CHIX | 14:33:29 |
84 | 3600.50 | CHIX | 14:33:43 |
142 | 3599.00 | CHIX | 14:33:55 |
143 | 3599.00 | CHIX | 14:34:01 |
94 | 3598.50 | CHIX | 14:34:09 |
97 | 3598.50 | CHIX | 14:34:22 |
96 | 3598.50 | CHIX | 14:35:05 |
124 | 3600.50 | CHIX | 14:36:38 |
500 | 3600.50 | CHIX | 14:36:38 |
18 | 3600.50 | CHIX | 14:36:38 |
228 | 3599.50 | CHIX | 14:37:11 |
649 | 3601.50 | CHIX | 14:38:30 |
32 | 3601.00 | CHIX | 14:38:34 |
14 | 3601.00 | CHIX | 14:38:34 |
55 | 3601.00 | CHIX | 14:38:34 |
23 | 3601.00 | CHIX | 14:38:34 |
90 | 3600.00 | CHIX | 14:38:44 |
467 | 3599.50 | CHIX | 14:40:35 |
193 | 3600.00 | CHIX | 14:43:16 |
75 | 3600.00 | CHIX | 14:43:16 |
1017 | 3600.00 | CHIX | 14:43:16 |
93 | 3599.50 | CHIX | 14:44:10 |
67 | 3599.50 | CHIX | 14:45:17 |
466 | 3599.50 | CHIX | 14:45:17 |
106 | 3599.50 | CHIX | 14:46:01 |
59 | 3600.00 | CHIX | 14:47:01 |
72 | 3599.50 | CHIX | 14:47:28 |
115 | 3599.50 | CHIX | 14:47:28 |
245 | 3599.50 | CHIX | 14:47:28 |
207 | 3599.00 | CHIX | 14:47:48 |
89 | 3598.00 | XLON | 14:47:53 |
117 | 3598.00 | CHIX | 14:47:53 |
1042 | 3598.00 | XLON | 14:47:53 |
1783 | 3598.00 | XLON | 14:47:53 |
118 | 3598.00 | CHIX | 14:48:12 |
1486 | 3598.00 | XLON | 14:48:12 |
105 | 3599.50 | CHIX | 14:48:19 |
334 | 3600.50 | CHIX | 14:50:03 |
55 | 3600.00 | CHIX | 14:50:04 |
177 | 3600.00 | CHIX | 14:51:00 |
2 | 3601.50 | CHIX | 14:52:01 |
754 | 3601.50 | CHIX | 14:52:10 |
111 | 3599.50 | CHIX | 14:52:24 |
128 | 3598.00 | CHIX | 14:52:52 |
399 | 3598.00 | XLON | 14:52:52 |
389 | 3598.00 | XLON | 14:52:52 |
126 | 3598.00 | XLON | 14:52:52 |
15 | 3598.00 | XLON | 14:52:52 |
93 | 3598.00 | XLON | 14:52:53 |
117 | 3598.00 | XLON | 14:54:00 |
129 | 3598.00 | XLON | 14:54:39 |
124 | 3598.00 | XLON | 14:54:51 |
94 | 3598.00 | XLON | 14:54:52 |
69 | 3597.50 | CHIX | 14:54:53 |
96 | 3597.50 | XLON | 14:54:53 |
341 | 3597.50 | CHIX | 14:54:53 |
45 | 3597.00 | XLON | 14:54:53 |
100 | 3597.00 | XLON | 14:54:53 |
100 | 3597.00 | XLON | 14:54:53 |
100 | 3597.00 | XLON | 14:54:53 |
200 | 3597.00 | XLON | 14:54:53 |
822 | 3597.00 | XLON | 14:54:58 |
236 | 3596.50 | XLON | 14:54:58 |
55 | 3596.50 | XLON | 14:54:58 |
351 | 3596.50 | XLON | 14:54:58 |
645 | 3596.50 | CHIX | 14:54:58 |
250 | 3597.00 | XLON | 14:54:58 |
16 | 3596.50 | CHIX | 14:54:59 |
694 | 3596.50 | XLON | 14:55:00 |
195 | 3596.00 | XLON | 14:55:00 |
200 | 3596.00 | XLON | 14:55:00 |
100 | 3596.00 | XLON | 14:55:00 |
100 | 3596.00 | XLON | 14:55:00 |
169 | 3596.00 | XLON | 14:55:00 |
378 | 3597.00 | XLON | 14:55:17 |
543 | 3597.00 | XLON | 14:55:21 |
699 | 3597.00 | CHIX | 14:55:21 |
208 | 3597.00 | XLON | 14:55:21 |
64 | 3597.00 | XLON | 14:55:31 |
788 | 3597.00 | XLON | 14:55:31 |
152 | 3596.00 | XLON | 14:55:34 |
348 | 3596.00 | XLON | 14:55:34 |
89 | 3596.00 | XLON | 14:55:34 |
510 | 3600.50 | CHIX | 14:58:45 |
403 | 3600.50 | CHIX | 15:00:07 |
442 | 3600.50 | CHIX | 15:00:43 |
98 | 3601.00 | CHIX | 15:02:49 |
247 | 3601.00 | CHIX | 15:02:49 |
476 | 3600.50 | CHIX | 15:03:00 |
422 | 3600.50 | CHIX | 15:03:00 |
276 | 3598.50 | CHIX | 15:04:02 |
286 | 3598.00 | XLON | 15:04:10 |
83 | 3598.00 | XLON | 15:04:10 |
645 | 3598.00 | XLON | 15:04:51 |
282 | 3598.00 | CHIX | 15:04:51 |
1143 | 3597.50 | XLON | 15:04:52 |
226 | 3597.50 | XLON | 15:04:52 |
745 | 3596.50 | XLON | 15:05:00 |
353 | 3595.00 | XLON | 15:05:05 |
300 | 3594.00 | XLON | 15:05:15 |
156 | 3594.00 | XLON | 15:05:15 |
740 | 3594.50 | XLON | 15:05:59 |
474 | 3594.50 | XLON | 15:06:34 |
420 | 3594.50 | XLON | 15:06:34 |
702 | 3594.00 | XLON | 15:06:37 |
102 | 3593.50 | CHIX | 15:06:37 |
435 | 3594.00 | XLON | 15:07:04 |
217 | 3593.00 | CHIX | 15:07:52 |
497 | 3593.00 | XLON | 15:07:52 |
700 | 3593.00 | XLON | 15:08:31 |
26 | 3593.00 | XLON | 15:08:31 |
2934 | 3593.50 | XLON | 15:09:52 |
1425 | 3593.50 | XLON | 15:10:21 |
274 | 3593.00 | XLON | 15:10:43 |
323 | 3593.00 | CHIX | 15:10:43 |
365 | 3593.00 | XLON | 15:10:43 |
320 | 3593.00 | CHIX | 15:10:43 |
59 | 3592.00 | XLON | 15:10:53 |
172 | 3592.00 | CHIX | 15:10:53 |
1442 | 3592.00 | XLON | 15:10:53 |
849 | 3593.00 | XLON | 15:11:07 |
114 | 3592.50 | XLON | 15:11:19 |
283 | 3593.00 | CHIX | 15:12:15 |
32 | 3593.00 | CHIX | 15:12:15 |
1154 | 3595.50 | XLON | 15:12:50 |
500 | 3595.50 | XLON | 15:12:50 |
441 | 3595.00 | CHIX | 15:13:17 |
933 | 3594.50 | XLON | 15:13:18 |
257 | 3594.00 | XLON | 15:13:48 |
734 | 3595.50 | XLON | 15:14:16 |
605 | 3595.00 | XLON | 15:14:41 |
412 | 3594.50 | CHIX | 15:14:41 |
716 | 3594.00 | XLON | 15:14:48 |
107 | 3594.00 | CHIX | 15:14:48 |
252 | 3594.00 | XLON | 15:15:00 |
504 | 3595.00 | XLON | 15:15:41 |
100 | 3595.00 | XLON | 15:15:54 |
413 | 3595.50 | CHIX | 15:16:09 |
101 | 3595.00 | XLON | 15:16:09 |
348 | 3595.50 | CHIX | 15:16:13 |
100 | 3595.00 | XLON | 15:16:13 |
431 | 3595.00 | XLON | 15:16:17 |
710 | 3594.50 | XLON | 15:16:28 |
122 | 3593.50 | CHIX | 15:16:38 |
463 | 3593.50 | CHIX | 15:16:38 |
11 | 3593.00 | XLON | 15:16:39 |
93 | 3593.00 | XLON | 15:16:46 |
148 | 3593.00 | XLON | 15:16:50 |
1030 | 3593.00 | XLON | 15:18:22 |
412 | 3593.00 | XLON | 15:18:22 |
962 | 3593.00 | XLON | 15:18:22 |
916 | 3593.50 | XLON | 15:19:18 |
40 | 3593.00 | XLON | 15:19:30 |
44 | 3594.00 | CHIX | 15:20:20 |
44 | 3594.00 | CHIX | 15:20:20 |
44 | 3594.00 | CHIX | 15:20:20 |
19 | 3594.00 | CHIX | 15:20:20 |
442 | 3593.50 | CHIX | 15:20:33 |
1318 | 3593.50 | XLON | 15:20:44 |
100 | 3593.50 | XLON | 15:20:49 |
567 | 3593.50 | XLON | 15:21:12 |
156 | 3593.50 | CHIX | 15:21:12 |
360 | 3592.50 | CHIX | 15:21:31 |
2094 | 3593.50 | XLON | 15:22:30 |
4 | 3596.00 | CHIX | 15:24:01 |
70 | 3596.00 | CHIX | 15:24:01 |
200 | 3596.00 | CHIX | 15:24:02 |
77 | 3595.50 | CHIX | 15:24:27 |
1443 | 3595.50 | XLON | 15:24:27 |
494 | 3595.50 | CHIX | 15:24:27 |
62 | 3595.50 | XLON | 15:24:27 |
861 | 3595.50 | XLON | 15:24:27 |
1299 | 3596.50 | XLON | 15:25:00 |
656 | 3596.50 | XLON | 15:25:00 |
109 | 3596.00 | XLON | 15:25:36 |
1637 | 3596.50 | XLON | 15:26:25 |
497 | 3597.00 | CHIX | 15:26:37 |
284 | 3597.50 | XLON | 15:26:37 |
197 | 3596.00 | XLON | 15:26:45 |
486 | 3596.00 | CHIX | 15:26:45 |
143 | 3596.00 | CHIX | 15:27:00 |
174 | 3595.50 | XLON | 15:27:37 |
148 | 3595.50 | CHIX | 15:27:37 |
53 | 3594.50 | XLON | 15:27:46 |
119 | 3594.50 | CHIX | 15:27:46 |
1083 | 3594.50 | XLON | 15:27:46 |
205 | 3594.00 | CHIX | 15:28:15 |
67 | 3593.50 | XLON | 15:28:15 |
129 | 3593.50 | XLON | 15:28:20 |
1180 | 3594.00 | XLON | 15:28:50 |
154 | 3594.00 | XLON | 15:29:15 |
150 | 3594.00 | XLON | 15:29:15 |
96 | 3594.00 | XLON | 15:29:15 |
199 | 3594.00 | XLON | 15:29:15 |
21 | 3594.50 | CHIX | 15:29:45 |
147 | 3594.50 | CHIX | 15:29:45 |
36 | 3594.00 | XLON | 15:29:46 |
44 | 3594.00 | XLON | 15:29:46 |
289 | 3594.00 | XLON | 15:29:50 |
1984 | 3597.50 | XLON | 15:30:54 |
115 | 3597.00 | XLON | 15:30:55 |
92 | 3596.00 | XLON | 15:31:03 |
140 | 3596.00 | CHIX | 15:31:03 |
157 | 3596.00 | CHIX | 15:31:05 |
98 | 3596.50 | XLON | 15:31:28 |
1456 | 3598.00 | XLON | 15:32:30 |
469 | 3602.50 | CHIX | 15:32:58 |
254 | 3602.00 | CHIX | 15:33:02 |
281 | 3600.00 | CHIX | 15:33:33 |
291 | 3599.50 | CHIX | 15:33:43 |
357 | 3599.50 | CHIX | 15:33:43 |
291 | 3600.00 | CHIX | 15:34:38 |
179 | 3598.00 | XLON | 15:35:06 |
263 | 3598.00 | XLON | 15:35:06 |
621 | 3598.00 | XLON | 15:35:06 |
402 | 3598.00 | XLON | 15:35:06 |
126 | 3598.00 | XLON | 15:35:06 |
271 | 3597.00 | XLON | 15:35:22 |
500 | 3599.50 | CHIX | 15:36:43 |
189 | 3599.50 | CHIX | 15:36:43 |
100 | 3598.00 | XLON | 15:37:19 |
334 | 3598.00 | XLON | 15:37:19 |
900 | 3598.00 | XLON | 15:37:20 |
534 | 3598.00 | XLON | 15:37:20 |
148 | 3598.00 | XLON | 15:37:59 |
679 | 3598.00 | XLON | 15:37:59 |
296 | 3597.50 | XLON | 15:38:00 |
169 | 3599.50 | XLON | 15:40:42 |
246 | 3601.00 | XLON | 15:41:17 |
125 | 3600.50 | XLON | 15:41:36 |
157 | 3600.50 | CHIX | 15:41:53 |
259 | 3600.50 | XLON | 15:42:44 |
215 | 3600.50 | CHIX | 15:42:53 |
128 | 3600.50 | CHIX | 15:42:53 |
1 | 3600.50 | CHIX | 15:42:53 |
51 | 3600.50 | CHIX | 15:42:53 |
432 | 3600.00 | XLON | 15:42:58 |
101 | 3600.00 | CHIX | 15:42:58 |
183 | 3600.00 | CHIX | 15:42:58 |
266 | 3600.00 | CHIX | 15:42:58 |
188 | 3599.50 | XLON | 15:43:14 |
172 | 3599.50 | CHIX | 15:43:14 |
168 | 3598.00 | XLON | 15:43:20 |
1157 | 3596.50 | XLON | 15:43:35 |
249 | 3596.00 | XLON | 15:43:47 |
749 | 3596.00 | CHIX | 15:43:47 |
198 | 3596.00 | XLON | 15:43:47 |
1490 | 3597.00 | XLON | 15:44:09 |
291 | 3597.00 | CHIX | 15:44:09 |
456 | 3598.00 | XLON | 15:44:33 |
154 | 3597.50 | XLON | 15:44:43 |
588 | 3597.50 | XLON | 15:45:15 |
124 | 3598.00 | XLON | 15:45:20 |
92 | 3598.50 | XLON | 15:45:33 |
573 | 3601.50 | XLON | 15:46:08 |
92 | 3600.50 | XLON | 15:46:13 |
109 | 3600.00 | XLON | 15:46:17 |
92 | 3600.00 | XLON | 15:46:25 |
129 | 3600.00 | XLON | 15:47:02 |
464 | 3600.00 | XLON | 15:47:02 |
26 | 3600.00 | XLON | 15:47:07 |
325 | 3600.00 | XLON | 15:47:29 |
185 | 3600.00 | XLON | 15:47:38 |
248 | 3601.00 | XLON | 15:47:54 |
216 | 3601.00 | XLON | 15:48:07 |
62 | 3600.50 | XLON | 15:48:10 |
16 | 3600.50 | XLON | 15:48:10 |
77 | 3599.50 | XLON | 15:48:41 |
102 | 3599.00 | XLON | 15:48:57 |
439 | 3599.00 | XLON | 15:48:58 |
139 | 3598.50 | XLON | 15:49:10 |
195 | 3598.00 | XLON | 15:49:15 |
286 | 3598.00 | CHIX | 15:49:15 |
15 | 3598.00 | CHIX | 15:49:15 |
199 | 3598.00 | CHIX | 15:49:15 |
73 | 3598.00 | CHIX | 15:49:15 |
651 | 3599.00 | XLON | 15:49:57 |
113 | 3598.50 | XLON | 15:50:25 |
651 | 3598.50 | XLON | 15:50:41 |
130 | 3598.00 | XLON | 15:50:44 |
82 | 3597.50 | XLON | 15:50:50 |
667 | 3598.50 | XLON | 15:51:32 |
98 | 3598.50 | XLON | 15:51:42 |
504 | 3600.00 | XLON | 15:52:09 |
98 | 3599.50 | XLON | 15:52:21 |
988 | 3599.50 | CHIX | 15:52:21 |
429 | 3602.00 | XLON | 15:52:46 |
42 | 3602.00 | XLON | 15:52:46 |
570 | 3601.50 | XLON | 15:52:57 |
228 | 3601.00 | XLON | 15:53:32 |
57 | 3601.50 | XLON | 15:53:48 |
24 | 3601.50 | XLON | 15:53:48 |
179 | 3601.00 | XLON | 15:53:49 |
111 | 3601.00 | CHIX | 15:54:32 |
208 | 3601.00 | CHIX | 15:54:32 |
393 | 3602.00 | XLON | 15:54:46 |
120 | 3602.00 | XLON | 15:54:46 |
98 | 3602.00 | XLON | 15:54:46 |
393 | 3602.00 | XLON | 15:54:46 |
11 | 3603.50 | CHIX | 15:55:34 |
5 | 3603.50 | CHIX | 15:55:34 |
1 | 3603.50 | CHIX | 15:55:34 |
232 | 3603.50 | CHIX | 15:55:34 |
24 | 3603.00 | CHIX | 15:55:51 |
380 | 3603.00 | CHIX | 15:56:06 |
1183 | 3603.00 | XLON | 15:56:06 |
232 | 3602.50 | CHIX | 15:56:13 |
107 | 3602.00 | XLON | 15:56:15 |
162 | 3601.50 | XLON | 15:56:32 |
321 | 3601.50 | CHIX | 15:56:32 |
306 | 3600.50 | XLON | 15:57:13 |
89 | 3600.50 | CHIX | 15:57:13 |
199 | 3600.00 | CHIX | 15:57:28 |
738 | 3600.00 | XLON | 15:57:28 |
270 | 3599.00 | XLON | 15:57:42 |
94 | 3599.00 | CHIX | 15:57:42 |
252 | 3598.50 | XLON | 15:58:06 |
210 | 3598.00 | CHIX | 15:58:21 |
22 | 3597.50 | CHIX | 15:58:50 |
450 | 3597.50 | XLON | 15:58:50 |
164 | 3597.50 | CHIX | 15:58:50 |
756 | 3597.00 | XLON | 15:58:57 |
452 | 3597.50 | XLON | 15:59:15 |
209 | 3598.00 | XLON | 15:59:43 |
257 | 3598.00 | CHIX | 15:59:43 |
440 | 3597.00 | XLON | 15:59:44 |
83 | 3597.00 | XLON | 15:59:59 |
1215 | 3597.50 | XLON | 16:00:51 |
77 | 3597.00 | XLON | 16:01:10 |
48 | 3597.00 | XLON | 16:01:10 |
90 | 3598.00 | XLON | 16:02:02 |
564 | 3598.00 | XLON | 16:02:02 |
728 | 3598.00 | XLON | 16:02:02 |
92 | 3597.50 | XLON | 16:02:08 |
13 | 3597.50 | XLON | 16:02:08 |
191 | 3602.00 | XLON | 16:04:39 |
1690 | 3601.50 | CHIX | 16:04:39 |
700 | 3602.00 | XLON | 16:04:39 |
2179 | 3601.50 | XLON | 16:04:39 |
109 | 3601.00 | CHIX | 16:04:48 |
208 | 3600.50 | XLON | 16:05:10 |
102 | 3600.50 | CHIX | 16:05:10 |
643 | 3600.00 | XLON | 16:05:21 |
220 | 3600.00 | CHIX | 16:05:21 |
200 | 3600.00 | CHIX | 16:05:21 |
6 | 3600.00 | CHIX | 16:05:21 |
800 | 3605.00 | CHIX | 16:08:00 |
206 | 3605.00 | CHIX | 16:10:19 |
359 | 3605.00 | CHIX | 16:10:19 |
222 | 3604.00 | CHIX | 16:11:03 |
169 | 3604.50 | CHIX | 16:13:03 |
141 | 3604.50 | CHIX | 16:13:03 |
106 | 3604.50 | CHIX | 16:13:03 |
24 | 3605.00 | CHIX | 16:13:38 |
400 | 3605.00 | CHIX | 16:13:38 |
311 | 3605.00 | CHIX | 16:13:38 |
158 | 3605.00 | CHIX | 16:13:38 |
85 | 3604.50 | CHIX | 16:14:00 |
85 | 3604.50 | CHIX | 16:14:30 |
155 | 3603.50 | CHIX | 16:14:32 |
194 | 3603.00 | XLON | 16:15:02 |
136 | 3603.00 | CHIX | 16:15:02 |
2717 | 3603.00 | XLON | 16:15:02 |
2200 | 3603.00 | XLON | 16:15:02 |
789 | 3603.00 | XLON | 16:15:02 |
Related Shares:
Unilever