Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jul 2018 17:26

RNS Number : 5018V

Unilever PLC

23 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		23-Jul-18
Number of ordinary shares purchased:		317,000
Highest price paid per share:		GBp 4,354.5000
Lowest price paid per share:		GBp 4,301.5000
Volume weighted average price paid per share:		GBp 4,329.2781
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 110,810,623 of its ordinary shares in treasury and has 1,199,345,738 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4329.2781	317,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
240	4354.5000	08:00:17	LONX
170	4354.0000	08:00:18	LONX
155	4350.5000	08:00:19	LONX
160	4348.5000	08:00:53	LONX
205	4348.5000	08:00:53	LONX
165	4347.5000	08:00:53	LONX
180	4341.5000	08:01:00	LONX
245	4342.0000	08:01:18	LONX
183	4340.5000	08:01:35	LONX
225	4340.0000	08:01:55	LONX
26	4339.5000	08:01:55	LONX
209	4339.5000	08:01:55	LONX
250	4337.0000	08:02:28	LONX
220	4337.0000	08:02:45	LONX
218	4340.5000	08:03:08	LONX
124	4340.5000	08:03:15	LONX
64	4340.5000	08:03:15	LONX
20	4339.5000	08:03:22	LONX
175	4339.5000	08:03:22	LONX
270	4338.0000	08:03:49	LONX
188	4328.0000	08:04:00	LONX
190	4332.0000	08:04:27	LONX
149	4334.5000	08:04:55	LONX
53	4334.5000	08:04:55	LONX
14	4333.0000	08:04:56	LONX
306	4333.0000	08:04:57	LONX
72	4329.0000	08:05:13	LONX
72	4326.0000	08:05:16	LONX
198	4325.0000	08:05:24	LONX
23	4323.5000	08:05:41	LONX
74	4325.5000	08:05:54	LONX
72	4325.5000	08:05:54	LONX
61	4325.5000	08:05:54	LONX
216	4325.5000	08:05:58	LONX
310	4331.5000	08:06:18	LONX
165	4332.0000	08:06:18	LONX
67	4332.0000	08:06:18	LONX
183	4323.5000	08:06:30	LONX
250	4324.0000	08:07:00	LONX
200	4323.5000	08:07:01	LONX
182	4323.0000	08:07:12	LONX
190	4320.0000	08:07:18	LONX
61	4323.0000	08:07:58	LONX
257	4324.5000	08:08:01	LONX
258	4324.0000	08:08:08	LONX
3	4324.0000	08:08:09	LONX
125	4327.0000	08:08:19	LONX
359	4329.0000	08:08:37	LONX
255	4327.5000	08:08:43	LONX
275	4330.5000	08:09:04	LONX
225	4330.0000	08:09:16	LONX
187	4330.0000	08:09:39	LONX
270	4328.5000	08:09:49	LONX
190	4327.5000	08:09:58	LONX
195	4327.0000	08:10:19	LONX
215	4330.0000	08:10:33	LONX
185	4329.5000	08:10:33	LONX
128	4327.5000	08:10:41	LONX
176	4325.0000	08:10:52	LONX
215	4326.5000	08:11:13	LONX
255	4332.0000	08:11:29	LONX
320	4337.5000	08:12:13	LONX
210	4337.0000	08:12:13	LONX
17	4337.0000	08:12:36	LONX
175	4336.0000	08:12:37	LONX
54	4336.5000	08:12:50	LONX
100	4336.5000	08:12:50	LONX
136	4336.5000	08:13:15	LONX
89	4336.5000	08:13:15	LONX
230	4336.0000	08:13:20	LONX
285	4335.5000	08:13:20	LONX
235	4334.0000	08:13:44	LONX
250	4332.5000	08:14:22	LONX
220	4332.5000	08:14:22	LONX
43	4332.0000	08:14:35	LONX
196	4332.0000	08:14:35	LONX
61	4331.5000	08:14:58	LONX
163	4331.5000	08:14:58	LONX
159	4329.5000	08:15:05	LONX
195	4331.5000	08:15:23	LONX
185	4330.5000	08:15:27	LONX
197	4329.0000	08:15:39	LONX
150	4330.0000	08:16:09	LONX
240	4329.0000	08:16:16	LONX
205	4331.5000	08:16:45	LONX
240	4331.0000	08:16:46	LONX
212	4329.0000	08:17:10	LONX
215	4329.0000	08:17:31	LONX
185	4328.5000	08:17:34	LONX
30	4328.5000	08:17:34	LONX
205	4328.5000	08:17:52	LONX
190	4328.5000	08:18:15	LONX
185	4329.0000	08:18:23	LONX
200	4331.0000	08:18:42	LONX
235	4333.0000	08:18:58	LONX
175	4334.5000	08:19:20	LONX
259	4335.5000	08:19:31	LONX
16	4335.5000	08:19:32	LONX
88	4337.5000	08:19:48	LONX
3	4337.5000	08:19:48	LONX
230	4336.0000	08:19:52	LONX
175	4337.5000	08:20:13	LONX
175	4337.0000	08:20:13	LONX
179	4336.0000	08:20:29	LONX
175	4337.0000	08:20:47	LONX
185	4337.0000	08:20:54	LONX
105	4337.0000	08:21:41	LONX
245	4337.0000	08:21:41	LONX
210	4338.5000	08:21:57	LONX
65	4340.0000	08:22:09	LONX
39	4340.0000	08:22:09	LONX
94	4340.0000	08:22:09	LONX
150	4340.0000	08:22:27	LONX
33	4340.0000	08:22:27	LONX
200	4339.0000	08:22:33	LONX
235	4336.0000	08:22:54	LONX
175	4336.0000	08:23:45	LONX
180	4336.0000	08:23:45	LONX
170	4336.0000	08:23:51	LONX
200	4335.5000	08:23:55	LONX
170	4337.0000	08:24:11	LONX
242	4338.0000	08:25:03	LONX
106	4338.0000	08:25:07	LONX
30	4338.0000	08:25:07	LONX
215	4340.0000	08:25:10	LONX
201	4339.5000	08:25:20	LONX
210	4340.0000	08:25:47	LONX
180	4339.5000	08:26:00	LONX
63	4339.5000	08:26:00	LONX
182	4337.5000	08:26:14	LONX
183	4336.5000	08:26:25	LONX
173	4334.0000	08:26:49	LONX
203	4337.0000	08:27:09	LONX
215	4336.0000	08:27:11	LONX
182	4335.0000	08:27:21	LONX
187	4332.5000	08:27:38	LONX
230	4332.0000	08:28:09	LONX
100	4332.0000	08:28:28	LONX
103	4332.0000	08:28:28	LONX
215	4331.5000	08:28:39	LONX
195	4332.5000	08:29:08	LONX
219	4331.5000	08:29:29	LONX
170	4331.0000	08:29:29	LONX
230	4331.0000	08:30:16	LONX
70	4331.0000	08:30:16	LONX
145	4331.0000	08:30:23	LONX
125	4331.0000	08:30:43	LONX
95	4331.0000	08:30:43	LONX
74	4330.5000	08:30:50	LONX
121	4330.5000	08:30:50	LONX
175	4330.0000	08:30:54	LONX
111	4333.0000	08:31:27	LONX
265	4332.5000	08:31:30	LONX
172	4333.0000	08:31:42	LONX
181	4331.0000	08:32:06	LONX
153	4337.0000	08:32:45	LONX
57	4337.0000	08:32:45	LONX
213	4337.5000	08:32:51	LONX
180	4337.0000	08:32:51	LONX
200	4334.0000	08:33:14	LONX
186	4333.5000	08:33:30	LONX
220	4332.5000	08:34:07	LONX
170	4332.0000	08:34:16	LONX
215	4332.0000	08:34:35	LONX
60	4331.0000	08:34:46	LONX
138	4331.0000	08:34:46	LONX
170	4331.0000	08:35:05	LONX
150	4330.5000	08:35:35	LONX
105	4330.5000	08:35:35	LONX
180	4332.5000	08:35:52	LONX
49	4335.0000	08:36:12	LONX
250	4335.0000	08:36:42	LONX
235	4335.0000	08:36:42	LONX
205	4335.5000	08:37:20	LONX
215	4335.5000	08:37:20	LONX
170	4333.5000	08:37:34	LONX
194	4334.5000	08:38:02	LONX
174	4335.5000	08:38:12	LONX
33	4335.5000	08:38:32	LONX
150	4335.5000	08:38:32	LONX
34	4335.5000	08:38:32	LONX
168	4334.5000	08:38:39	LONX
103	4334.5000	08:39:17	LONX
220	4335.0000	08:39:41	LONX
209	4335.0000	08:39:46	LONX
107	4334.5000	08:40:10	LONX
98	4334.5000	08:40:10	LONX
245	4334.0000	08:40:13	LONX
180	4332.5000	08:41:02	LONX
185	4332.0000	08:41:02	LONX
137	4331.5000	08:41:03	LONX
33	4331.5000	08:41:03	LONX
190	4329.5000	08:41:37	LONX
57	4331.0000	08:41:57	LONX
141	4331.0000	08:41:57	LONX
127	4329.5000	08:42:10	LONX
187	4332.5000	08:42:49	LONX
19	4332.5000	08:42:49	LONX
230	4332.0000	08:42:52	LONX
150	4332.0000	08:43:26	LONX
215	4331.5000	08:43:47	LONX
89	4332.0000	08:44:02	LONX
129	4332.0000	08:44:02	LONX
281	4333.0000	08:44:34	LONX
122	4332.5000	08:45:25	LONX
108	4332.5000	08:45:25	LONX
180	4332.5000	08:45:25	LONX
233	4332.5000	08:45:46	LONX
12	4332.0000	08:45:47	LONX
233	4332.0000	08:45:51	LONX
150	4333.0000	08:46:25	LONX
8	4333.0000	08:46:25	LONX
140	4333.0000	08:46:46	LONX
102	4335.0000	08:47:05	LONX
144	4335.0000	08:47:05	LONX
277	4334.0000	08:47:20	LONX
76	4336.5000	08:47:55	LONX
109	4336.5000	08:47:55	LONX
183	4336.0000	08:47:59	LONX
260	4335.0000	08:48:30	LONX
151	4334.0000	08:48:51	LONX
190	4334.5000	08:49:50	LONX
245	4334.5000	08:49:50	LONX
204	4334.0000	08:49:50	LONX
257	4334.0000	08:50:42	LONX
13	4334.0000	08:50:42	LONX
110	4335.0000	08:50:51	LONX
176	4335.5000	08:51:02	LONX
187	4336.5000	08:51:21	LONX
200	4336.5000	08:51:37	LONX
113	4338.0000	08:52:45	LONX
112	4338.0000	08:52:45	LONX
200	4338.0000	08:52:45	LONX
240	4338.0000	08:53:41	LONX
121	4338.5000	08:53:42	LONX
100	4338.5000	08:53:42	LONX
150	4338.5000	08:53:42	LONX
88	4338.5000	08:53:42	LONX
350	4338.5000	08:54:33	LONX
235	4340.0000	08:54:55	LONX
184	4340.0000	08:55:03	LONX
180	4340.0000	08:55:47	LONX
43	4340.5000	08:56:00	LONX
149	4340.5000	08:56:00	LONX
12	4340.5000	08:56:32	LONX
333	4340.5000	08:56:32	LONX
195	4341.0000	08:57:11	LONX
74	4341.0000	08:57:11	LONX
235	4340.5000	08:57:30	LONX
185	4339.5000	08:57:32	LONX
83	4337.0000	08:57:53	LONX
60	4336.5000	08:58:33	LONX
103	4336.5000	08:58:33	LONX
37	4336.5000	08:58:33	LONX
250	4336.5000	08:58:40	LONX
169	4335.0000	08:58:56	LONX
139	4336.0000	08:59:30	LONX
71	4336.0000	08:59:30	LONX
200	4335.5000	08:59:49	LONX
130	4335.0000	09:00:35	LONX
150	4335.0000	09:00:35	LONX
235	4335.0000	09:00:35	LONX
103	4335.0000	09:00:58	LONX
100	4335.0000	09:00:58	LONX
205	4336.5000	09:01:10	LONX
190	4336.0000	09:01:25	LONX
210	4335.5000	09:01:30	LONX
212	4335.5000	09:02:05	LONX
191	4335.0000	09:02:05	LONX
9	4335.0000	09:02:05	LONX
133	4333.0000	09:02:25	LONX
220	4333.5000	09:02:49	LONX
187	4333.5000	09:03:12	LONX
100	4333.5000	09:03:30	LONX
15	4333.5000	09:03:30	LONX
273	4333.0000	09:03:36	LONX
285	4333.5000	09:04:39	LONX
209	4333.5000	09:04:40	LONX
16	4333.5000	09:04:40	LONX
188	4333.0000	09:04:40	LONX
188	4333.0000	09:04:50	LONX
175	4332.0000	09:05:06	LONX
275	4332.5000	09:05:51	LONX
76	4332.5000	09:06:05	LONX
100	4332.5000	09:06:05	LONX
122	4332.5000	09:06:05	LONX
147	4333.0000	09:06:20	LONX
29	4333.0000	09:06:20	LONX
255	4332.0000	09:06:45	LONX
88	4332.0000	09:07:00	LONX
100	4332.0000	09:07:00	LONX
195	4331.0000	09:07:03	LONX
177	4331.0000	09:07:26	LONX
203	4331.5000	09:07:47	LONX
180	4329.5000	09:08:06	LONX
30	4329.5000	09:08:34	LONX
125	4329.5000	09:08:34	LONX
34	4329.5000	09:08:34	LONX
195	4329.0000	09:08:52	LONX
161	4328.5000	09:09:03	LONX
179	4330.5000	09:09:29	LONX
101	4330.5000	09:09:29	LONX
197	4329.5000	09:09:57	LONX
209	4329.0000	09:10:00	LONX
180	4328.0000	09:10:43	LONX
295	4327.5000	09:10:49	LONX
185	4326.0000	09:11:12	LONX
54	4325.5000	09:12:01	LONX
140	4326.5000	09:12:05	LONX
68	4326.5000	09:12:05	LONX
330	4326.0000	09:12:20	LONX
64	4325.5000	09:12:34	LONX
195	4327.0000	09:12:50	LONX
262	4326.5000	09:13:04	LONX
138	4325.0000	09:13:19	LONX
57	4325.0000	09:13:19	LONX
62	4325.0000	09:14:14	LONX
116	4325.0000	09:14:14	LONX
245	4325.0000	09:14:14	LONX
183	4325.0000	09:14:14	LONX
33	4326.5000	09:14:42	LONX
150	4326.5000	09:14:42	LONX
188	4325.0000	09:14:59	LONX
187	4324.0000	09:15:09	LONX
195	4325.5000	09:15:43	LONX
83	4328.0000	09:15:54	LONX
98	4328.0000	09:15:54	LONX
174	4327.0000	09:15:55	LONX
245	4328.0000	09:16:51	LONX
191	4328.0000	09:16:55	LONX
260	4327.5000	09:17:15	LONX
175	4326.5000	09:17:25	LONX
28	4326.0000	09:18:02	LONX
162	4326.0000	09:18:02	LONX
191	4325.5000	09:18:03	LONX
200	4326.0000	09:18:37	LONX
200	4326.5000	09:18:47	LONX
217	4326.0000	09:19:49	LONX
101	4326.0000	09:19:59	LONX
79	4326.0000	09:19:59	LONX
240	4327.5000	09:20:14	LONX
190	4330.0000	09:20:36	LONX
240	4331.0000	09:20:59	LONX
183	4331.0000	09:21:10	LONX
43	4332.0000	09:21:30	LONX
145	4332.0000	09:21:30	LONX
220	4332.0000	09:22:14	LONX
330	4331.5000	09:22:28	LONX
195	4331.5000	09:22:52	LONX
215	4331.0000	09:23:06	LONX
10	4331.0000	09:23:34	LONX
250	4331.0000	09:23:34	LONX
195	4330.5000	09:23:47	LONX
180	4330.0000	09:24:12	LONX
226	4329.5000	09:24:14	LONX
216	4329.0000	09:24:40	LONX
183	4328.0000	09:25:02	LONX
128	4326.5000	09:25:11	LONX
203	4325.5000	09:25:30	LONX
225	4326.0000	09:25:59	LONX
150	4325.0000	09:26:21	LONX
30	4325.0000	09:26:21	LONX
196	4324.0000	09:26:47	LONX
189	4325.0000	09:27:04	LONX
185	4325.5000	09:27:21	LONX
94	4325.0000	09:27:34	LONX
100	4325.0000	09:27:34	LONX
188	4326.0000	09:28:10	LONX
24	4326.0000	09:28:34	LONX
150	4326.0000	09:28:34	LONX
9	4326.0000	09:28:34	LONX
300	4325.0000	09:29:13	LONX
205	4326.0000	09:29:39	LONX
106	4325.5000	09:30:04	LONX
150	4325.5000	09:30:04	LONX
250	4326.0000	09:30:22	LONX
205	4327.0000	09:30:42	LONX
190	4326.5000	09:30:47	LONX
195	4326.0000	09:30:54	LONX
230	4326.5000	09:31:32	LONX
90	4326.5000	09:31:54	LONX
108	4326.5000	09:31:54	LONX
193	4326.0000	09:32:05	LONX
82	4327.0000	09:32:37	LONX
159	4327.0000	09:32:37	LONX
199	4327.0000	09:32:55	LONX
244	4327.0000	09:33:24	LONX
295	4327.5000	09:33:37	LONX
200	4327.5000	09:34:14	LONX
23	4327.5000	09:34:15	LONX
185	4327.5000	09:34:44	LONX
200	4327.0000	09:34:45	LONX
187	4325.5000	09:35:02	LONX
225	4325.0000	09:35:28	LONX
49	4326.5000	09:35:59	LONX
150	4326.5000	09:35:59	LONX
210	4326.0000	09:36:00	LONX
208	4325.5000	09:36:25	LONX
58	4324.5000	09:36:55	LONX
142	4324.5000	09:36:55	LONX
230	4324.0000	09:37:56	LONX
255	4323.5000	09:37:56	LONX
4	4323.5000	09:37:56	LONX
250	4323.0000	09:37:56	LONX
100	4320.5000	09:38:19	LONX
184	4320.0000	09:38:31	LONX
184	4318.0000	09:38:58	LONX
185	4317.0000	09:39:24	LONX
198	4317.0000	09:39:46	LONX
200	4315.5000	09:40:04	LONX
50	4315.5000	09:40:04	LONX
136	4317.0000	09:40:59	LONX
250	4317.0000	09:40:59	LONX
72	4318.5000	09:41:19	LONX
50	4320.5000	09:41:35	LONX
152	4320.5000	09:41:35	LONX
84	4320.0000	09:41:50	LONX
267	4319.5000	09:41:54	LONX
205	4321.5000	09:42:20	LONX
134	4320.0000	09:42:59	LONX
133	4320.0000	09:42:59	LONX
185	4319.0000	09:43:07	LONX
30	4319.0000	09:43:48	LONX
250	4319.0000	09:43:48	LONX
195	4319.5000	09:44:23	LONX
109	4319.0000	09:44:28	LONX
205	4320.0000	09:44:48	LONX
295	4319.5000	09:45:05	LONX
230	4320.0000	09:45:37	LONX
104	4321.5000	09:46:20	LONX
295	4322.0000	09:46:22	LONX
75	4322.0000	09:47:04	LONX
250	4322.0000	09:47:04	LONX
204	4323.5000	09:47:27	LONX
231	4324.5000	09:47:37	LONX
16	4324.0000	09:48:02	LONX
173	4324.0000	09:48:03	LONX
88	4322.5000	09:48:35	LONX
104	4322.5000	09:48:35	LONX
204	4322.5000	09:48:58	LONX
186	4322.0000	09:49:14	LONX
198	4322.0000	09:49:49	LONX
199	4320.5000	09:50:13	LONX
191	4322.0000	09:50:44	LONX
195	4321.5000	09:50:50	LONX
233	4322.5000	09:51:37	LONX
47	4322.5000	09:51:37	LONX
137	4322.5000	09:51:51	LONX
50	4324.0000	09:52:16	LONX
112	4324.0000	09:52:18	LONX
58	4324.0000	09:52:18	LONX
253	4324.0000	09:52:36	LONX
290	4325.0000	09:53:36	LONX
114	4325.0000	09:54:13	LONX
100	4325.0000	09:54:14	LONX
46	4325.0000	09:54:14	LONX
200	4324.5000	09:54:20	LONX
60	4324.5000	09:54:20	LONX
67	4324.5000	09:55:09	LONX
250	4324.5000	09:55:09	LONX
258	4325.0000	09:55:36	LONX
203	4323.5000	09:56:11	LONX
170	4324.0000	09:56:52	LONX
43	4324.0000	09:56:52	LONX
63	4324.5000	09:56:56	LONX
20	4325.0000	09:57:01	LONX
230	4325.0000	09:57:13	LONX
190	4324.5000	09:57:13	LONX
73	4322.5000	09:57:49	LONX
182	4322.5000	09:57:49	LONX
240	4322.5000	09:58:42	LONX
280	4322.5000	09:59:30	LONX
210	4322.0000	09:59:30	LONX
215	4321.5000	10:00:01	LONX
50	4321.5000	10:00:01	LONX
216	4320.5000	10:00:24	LONX
314	4321.5000	10:01:11	LONX
215	4321.0000	10:01:22	LONX
250	4321.0000	10:02:00	LONX
242	4322.0000	10:03:01	LONX
70	4322.0000	10:03:01	LONX
125	4322.0000	10:03:01	LONX
354	4323.5000	10:04:07	LONX
122	4323.5000	10:04:07	LONX
118	4323.5000	10:04:07	LONX
207	4323.5000	10:04:20	LONX
10	4323.5000	10:04:20	LONX
40	4323.0000	10:04:45	LONX
191	4323.0000	10:04:50	LONX
259	4323.5000	10:05:24	LONX
136	4323.0000	10:05:49	LONX
125	4323.0000	10:05:49	LONX
66	4322.5000	10:06:26	LONX
120	4322.5000	10:06:26	LONX
127	4322.5000	10:06:26	LONX
205	4323.0000	10:07:05	LONX
316	4323.5000	10:07:27	LONX
251	4324.5000	10:07:51	LONX
191	4324.5000	10:08:23	LONX
160	4325.0000	10:08:51	LONX
125	4325.0000	10:08:51	LONX
122	4325.5000	10:10:12	LONX
108	4325.5000	10:10:12	LONX
205	4325.5000	10:10:12	LONX
240	4325.0000	10:10:13	LONX
280	4325.5000	10:10:59	LONX
194	4325.0000	10:11:17	LONX
211	4326.5000	10:12:00	LONX
320	4326.5000	10:13:20	LONX
210	4326.5000	10:13:50	LONX
471	4328.0000	10:14:38	LONX
125	4328.0000	10:14:38	LONX
125	4327.0000	10:15:03	LONX
260	4326.5000	10:15:12	LONX
210	4325.5000	10:16:23	LONX
120	4325.5000	10:16:23	LONX
125	4325.5000	10:16:23	LONX
76	4325.0000	10:16:25	LONX
164	4325.0000	10:16:25	LONX
230	4325.0000	10:17:14	LONX
270	4326.0000	10:17:51	LONX
139	4326.5000	10:17:56	LONX
183	4326.5000	10:18:28	LONX
62	4326.5000	10:18:28	LONX
188	4326.0000	10:18:39	LONX
90	4326.5000	10:19:12	LONX
101	4326.5000	10:19:43	LONX
141	4326.5000	10:19:43	LONX
149	4326.0000	10:19:54	LONX
51	4326.0000	10:19:54	LONX
100	4326.0000	10:20:16	LONX
233	4326.5000	10:20:35	LONX
200	4327.0000	10:21:02	LONX
192	4326.5000	10:21:06	LONX
320	4326.5000	10:22:57	LONX
215	4326.5000	10:22:57	LONX
331	4326.5000	10:22:57	LONX
200	4326.0000	10:23:16	LONX
43	4327.0000	10:23:41	LONX
200	4327.0000	10:23:41	LONX
310	4327.5000	10:24:17	LONX
81	4328.5000	10:24:56	LONX
124	4328.5000	10:24:56	LONX
90	4327.5000	10:25:09	LONX
145	4327.5000	10:25:09	LONX
100	4328.5000	10:25:56	LONX
104	4328.5000	10:25:56	LONX
150	4328.5000	10:26:06	LONX
139	4328.5000	10:27:07	LONX
86	4328.5000	10:27:07	LONX
57	4328.5000	10:27:14	LONX
275	4329.5000	10:27:24	LONX
200	4329.5000	10:27:45	LONX
195	4329.5000	10:28:32	LONX
227	4329.5000	10:28:41	LONX
210	4329.0000	10:30:08	LONX
80	4329.0000	10:30:08	LONX
125	4329.0000	10:30:08	LONX
128	4329.0000	10:30:31	LONX
97	4329.0000	10:30:31	LONX
218	4329.0000	10:30:51	LONX
196	4328.5000	10:30:54	LONX
127	4328.0000	10:30:55	LONX
306	4329.0000	10:31:22	LONX
131	4327.0000	10:31:54	LONX
90	4327.0000	10:32:25	LONX
132	4327.0000	10:32:25	LONX
125	4327.0000	10:32:25	LONX
104	4327.0000	10:32:53	LONX
209	4327.0000	10:33:15	LONX
181	4325.5000	10:33:31	LONX
20	4326.0000	10:33:31	LONX
172	4326.0000	10:33:31	LONX
28	4325.0000	10:34:22	LONX
198	4325.0000	10:34:22	LONX
235	4326.5000	10:34:54	LONX
150	4326.0000	10:35:59	LONX
40	4326.0000	10:35:59	LONX
183	4326.0000	10:35:59	LONX
125	4326.0000	10:35:59	LONX
191	4325.5000	10:36:27	LONX
205	4327.0000	10:37:12	LONX
202	4327.0000	10:37:39	LONX
73	4327.0000	10:37:39	LONX
125	4326.0000	10:38:17	LONX
8	4326.0000	10:38:30	LONX
125	4326.0000	10:38:30	LONX
104	4326.0000	10:38:30	LONX
213	4326.0000	10:39:02	LONX
188	4325.0000	10:39:28	LONX
15	4325.0000	10:40:12	LONX
84	4325.5000	10:41:02	LONX
340	4325.5000	10:41:11	LONX
263	4325.5000	10:41:11	LONX
56	4325.5000	10:41:29	LONX
221	4325.5000	10:41:29	LONX
193	4323.5000	10:41:54	LONX
150	4324.5000	10:42:19	LONX
97	4324.5000	10:42:19	LONX
249	4324.0000	10:42:54	LONX
191	4325.0000	10:43:27	LONX
61	4324.0000	10:44:19	LONX
222	4326.0000	10:44:53	LONX
351	4326.0000	10:44:56	LONX
202	4325.0000	10:45:16	LONX
13	4325.0000	10:45:16	LONX
197	4324.5000	10:45:48	LONX
101	4324.5000	10:46:21	LONX
104	4324.5000	10:46:21	LONX
66	4324.5000	10:46:44	LONX
129	4324.5000	10:46:44	LONX
126	4326.0000	10:47:41	LONX
166	4326.0000	10:47:43	LONX
157	4326.0000	10:47:48	LONX
55	4327.0000	10:48:10	LONX
360	4328.5000	10:49:44	LONX
156	4330.5000	10:49:52	LONX
150	4330.5000	10:49:52	LONX
125	4330.5000	10:49:52	LONX
216	4330.5000	10:49:52	LONX
125	4330.0000	10:50:21	LONX
105	4330.0000	10:50:21	LONX
215	4329.5000	10:51:14	LONX
132	4329.5000	10:51:14	LONX
125	4329.5000	10:51:14	LONX
195	4328.0000	10:51:21	LONX
140	4327.5000	10:52:00	LONX
65	4327.5000	10:52:00	LONX
100	4328.5000	10:52:38	LONX
164	4328.5000	10:52:38	LONX
12	4328.5000	10:52:38	LONX
80	4329.5000	10:53:24	LONX
125	4329.5000	10:53:24	LONX
285	4329.0000	10:53:41	LONX
125	4329.0000	10:54:37	LONX
362	4330.0000	10:54:57	LONX
192	4329.0000	10:55:22	LONX
24	4328.0000	10:55:59	LONX
250	4328.0000	10:55:59	LONX
128	4328.5000	10:56:34	LONX
170	4328.5000	10:56:34	LONX
140	4329.0000	10:57:54	LONX
125	4329.0000	10:57:54	LONX
232	4329.0000	10:57:54	LONX
235	4329.5000	10:58:09	LONX
350	4331.0000	10:59:37	LONX
170	4331.5000	11:00:14	LONX
140	4331.5000	11:00:14	LONX
206	4331.5000	11:00:14	LONX
218	4331.5000	11:00:24	LONX
182	4331.5000	11:00:58	LONX
125	4331.5000	11:00:58	LONX
81	4331.5000	11:01:34	LONX
125	4331.5000	11:01:34	LONX
198	4331.0000	11:01:35	LONX
100	4331.5000	11:02:19	LONX
79	4331.5000	11:02:19	LONX
28	4332.5000	11:02:54	LONX
250	4332.5000	11:02:54	LONX
97	4332.5000	11:03:23	LONX
205	4334.0000	11:03:45	LONX
245	4333.5000	11:03:54	LONX
100	4333.5000	11:04:38	LONX
182	4334.5000	11:05:04	LONX
118	4334.5000	11:05:04	LONX
68	4334.5000	11:05:31	LONX
100	4334.5000	11:05:31	LONX
103	4334.5000	11:05:31	LONX
80	4334.5000	11:05:56	LONX
125	4334.5000	11:05:56	LONX
224	4333.5000	11:06:21	LONX
275	4333.5000	11:08:12	LONX
160	4333.5000	11:08:12	LONX
125	4333.5000	11:08:12	LONX
213	4333.5000	11:08:12	LONX
45	4332.0000	11:08:45	LONX
203	4332.0000	11:08:45	LONX
250	4332.0000	11:09:15	LONX
203	4331.0000	11:09:44	LONX
194	4330.0000	11:10:18	LONX
205	4331.0000	11:11:32	LONX
205	4331.5000	11:11:34	LONX
205	4331.0000	11:11:34	LONX
77	4331.0000	11:12:23	LONX
2	4331.5000	11:13:07	LONX
257	4331.5000	11:13:33	LONX
223	4332.0000	11:14:09	LONX
8	4332.0000	11:14:12	LONX
250	4332.5000	11:14:25	LONX
300	4332.0000	11:14:38	LONX
38	4332.0000	11:15:12	LONX
170	4332.0000	11:15:12	LONX
22	4332.5000	11:15:38	LONX
174	4332.5000	11:15:38	LONX
52	4332.5000	11:16:08	LONX
192	4332.5000	11:16:08	LONX
240	4331.5000	11:16:51	LONX
108	4331.5000	11:17:39	LONX
72	4331.5000	11:17:39	LONX
25	4331.5000	11:17:39	LONX
187	4331.0000	11:18:00	LONX
68	4330.5000	11:18:01	LONX
35	4329.0000	11:18:12	LONX
72	4329.0000	11:18:12	LONX
128	4329.0000	11:18:34	LONX
212	4328.0000	11:18:47	LONX
201	4325.0000	11:19:21	LONX
197	4324.5000	11:19:51	LONX
80	4324.5000	11:20:32	LONX
125	4324.5000	11:20:32	LONX
205	4325.0000	11:21:05	LONX
185	4324.0000	11:21:13	LONX
187	4323.5000	11:21:32	LONX
195	4323.5000	11:22:13	LONX
195	4324.5000	11:22:23	LONX
154	4324.0000	11:23:18	LONX
125	4324.0000	11:23:18	LONX
199	4323.5000	11:23:51	LONX
225	4325.0000	11:24:21	LONX
172	4324.5000	11:25:09	LONX
100	4324.5000	11:25:09	LONX
205	4325.5000	11:25:45	LONX
250	4326.0000	11:26:25	LONX
250	4327.5000	11:28:43	LONX
225	4327.5000	11:28:43	LONX
150	4327.5000	11:28:43	LONX
125	4327.5000	11:28:43	LONX
87	4328.5000	11:29:20	LONX
245	4328.0000	11:29:28	LONX
170	4328.5000	11:30:02	LONX
125	4328.5000	11:30:02	LONX
80	4328.5000	11:30:20	LONX
125	4328.5000	11:30:20	LONX
200	4328.0000	11:30:58	LONX
248	4327.5000	11:31:12	LONX
200	4328.0000	11:32:33	LONX
239	4328.0000	11:32:33	LONX
146	4328.0000	11:33:08	LONX
71	4328.0000	11:33:09	LONX
43	4328.0000	11:33:09	LONX
220	4330.0000	11:34:25	LONX
390	4330.0000	11:34:25	LONX
122	4330.5000	11:35:16	LONX
242	4330.5000	11:35:19	LONX
229	4332.0000	11:35:33	LONX
210	4332.0000	11:36:16	LONX
235	4331.5000	11:36:16	LONX
234	4332.0000	11:37:37	LONX
46	4332.0000	11:37:37	LONX
220	4332.0000	11:38:15	LONX
195	4331.5000	11:38:25	LONX
198	4332.0000	11:38:47	LONX
240	4331.5000	11:39:24	LONX
167	4332.0000	11:39:46	LONX
25	4332.0000	11:39:46	LONX
93	4335.0000	11:40:23	LONX
220	4335.0000	11:40:48	LONX
205	4334.5000	11:41:07	LONX
193	4332.5000	11:41:30	LONX
99	4333.0000	11:42:01	LONX
125	4333.0000	11:42:01	LONX
189	4331.5000	11:42:26	LONX
230	4331.0000	11:43:02	LONX
103	4331.0000	11:44:22	LONX
240	4331.0000	11:44:29	LONX
251	4330.5000	11:44:31	LONX
192	4330.5000	11:45:08	LONX
197	4329.5000	11:45:34	LONX
78	4328.5000	11:46:01	LONX
109	4328.5000	11:46:01	LONX
235	4330.5000	11:47:33	LONX
195	4330.0000	11:47:45	LONX
92	4329.5000	11:48:13	LONX
150	4329.5000	11:48:13	LONX
76	4329.5000	11:48:37	LONX
125	4329.5000	11:48:37	LONX
3	4330.0000	11:49:14	LONX
100	4330.0000	11:49:19	LONX
59	4330.0000	11:49:19	LONX
63	4330.0000	11:50:03	LONX
80	4330.0000	11:50:03	LONX
125	4330.0000	11:50:03	LONX
225	4329.5000	11:50:06	LONX
112	4328.0000	11:51:06	LONX
88	4328.0000	11:51:06	LONX
125	4328.0000	11:51:12	LONX
265	4328.5000	11:52:15	LONX
168	4328.5000	11:52:15	LONX
125	4328.5000	11:52:15	LONX
120	4328.5000	11:52:15	LONX
82	4328.5000	11:52:15	LONX
80	4329.0000	11:53:44	LONX
125	4329.0000	11:53:44	LONX
195	4328.0000	11:55:13	LONX
170	4328.0000	11:55:13	LONX
125	4328.0000	11:55:13	LONX
125	4328.0000	11:55:13	LONX
150	4328.0000	11:55:13	LONX
80	4328.0000	11:55:13	LONX
204	4329.0000	11:56:34	LONX
260	4328.5000	11:56:35	LONX
67	4328.0000	11:57:22	LONX
125	4328.0000	11:57:22	LONX
204	4328.0000	11:57:52	LONX
107	4328.0000	11:59:03	LONX
193	4328.0000	11:59:30	LONX
250	4328.0000	11:59:30	LONX
250	4329.0000	12:02:23	LONX
125	4329.0000	12:02:23	LONX
135	4329.0000	12:02:23	LONX
41	4330.5000	12:02:25	LONX
279	4330.5000	12:02:25	LONX
200	4330.5000	12:02:28	LONX
219	4330.5000	12:02:30	LONX
224	4331.5000	12:02:53	LONX
125	4331.5000	12:02:58	LONX
125	4332.0000	12:03:32	LONX
125	4332.0000	12:03:36	LONX
100	4332.0000	12:03:41	LONX
47	4332.0000	12:03:41	LONX
320	4333.0000	12:04:41	LONX
262	4334.0000	12:04:50	LONX
250	4333.5000	12:04:50	LONX
193	4334.0000	12:06:09	LONX
130	4334.0000	12:06:09	LONX
125	4334.0000	12:06:09	LONX
220	4333.5000	12:06:09	LONX
204	4332.0000	12:07:02	LONX
191	4331.0000	12:07:42	LONX
103	4331.0000	12:07:53	LONX
245	4331.0000	12:08:24	LONX
205	4330.5000	12:09:32	LONX
61	4330.0000	12:09:35	LONX
214	4330.0000	12:09:35	LONX
170	4331.0000	12:10:12	LONX
34	4331.0000	12:10:12	LONX
54	4331.0000	12:10:25	LONX
150	4331.0000	12:10:25	LONX
55	4330.0000	12:10:30	LONX
265	4330.0000	12:10:30	LONX
205	4330.0000	12:12:14	LONX
103	4330.0000	12:12:14	LONX
8	4330.0000	12:12:14	LONX
132	4330.0000	12:12:18	LONX
125	4330.0000	12:12:18	LONX
221	4330.0000	12:12:51	LONX
50	4330.0000	12:14:10	LONX
167	4330.0000	12:14:10	LONX
150	4330.0000	12:14:36	LONX
50	4330.0000	12:14:37	LONX
210	4329.5000	12:14:39	LONX
15	4330.0000	12:16:52	LONX
250	4330.0000	12:16:52	LONX
125	4330.0000	12:16:52	LONX
337	4330.0000	12:16:52	LONX
165	4330.5000	12:17:20	LONX
150	4330.5000	12:17:20	LONX
250	4330.5000	12:17:20	LONX
54	4330.5000	12:17:20	LONX
5	4330.0000	12:17:55	LONX
103	4330.0000	12:17:55	LONX
204	4329.5000	12:18:16	LONX
186	4330.0000	12:18:54	LONX
197	4330.5000	12:19:20	LONX
240	4330.5000	12:20:22	LONX
54	4330.5000	12:20:22	LONX
150	4330.5000	12:20:22	LONX
204	4330.5000	12:21:01	LONX
199	4330.5000	12:21:30	LONX
21	4330.5000	12:21:30	LONX
191	4330.0000	12:21:59	LONX
204	4330.0000	12:22:48	LONX
204	4329.5000	12:23:06	LONX
320	4330.5000	12:25:25	LONX
220	4330.5000	12:25:25	LONX
52	4330.5000	12:25:25	LONX
190	4330.5000	12:25:25	LONX
24	4330.5000	12:25:25	LONX
104	4330.5000	12:25:43	LONX
100	4330.5000	12:25:43	LONX
191	4330.0000	12:25:47	LONX
205	4329.5000	12:26:40	LONX
143	4329.0000	12:27:10	LONX
50	4329.0000	12:27:10	LONX
118	4330.0000	12:28:06	LONX
86	4330.0000	12:28:06	LONX
18	4329.0000	12:28:27	LONX
190	4329.0000	12:28:27	LONX
30	4329.0000	12:28:27	LONX
190	4329.5000	12:29:20	LONX
225	4329.0000	12:29:45	LONX
189	4328.0000	12:29:57	LONX
269	4329.0000	12:31:10	LONX
204	4329.0000	12:31:49	LONX
205	4328.5000	12:32:13	LONX
25	4328.5000	12:32:13	LONX
186	4330.5000	12:32:52	LONX
110	4330.5000	12:32:52	LONX
204	4330.5000	12:33:36	LONX
245	4330.5000	12:34:22	LONX
265	4331.5000	12:35:32	LONX
330	4331.0000	12:35:32	LONX
230	4331.0000	12:36:35	LONX
190	4330.5000	12:36:35	LONX
100	4331.0000	12:37:57	LONX
154	4331.0000	12:37:57	LONX
259	4331.5000	12:40:13	LONX
60	4331.5000	12:40:13	LONX
250	4331.5000	12:40:13	LONX
250	4331.5000	12:40:13	LONX
161	4331.5000	12:40:13	LONX
90	4331.5000	12:40:13	LONX
36	4331.0000	12:41:22	LONX
152	4331.0000	12:41:22	LONX
229	4330.5000	12:42:10	LONX
150	4330.5000	12:43:02	LONX
50	4330.5000	12:43:02	LONX
142	4331.0000	12:43:24	LONX
225	4330.5000	12:43:42	LONX
204	4330.5000	12:43:42	LONX
172	4329.5000	12:45:07	LONX
48	4329.5000	12:45:07	LONX
140	4329.5000	12:46:31	LONX
95	4329.5000	12:46:31	LONX
195	4329.0000	12:46:31	LONX
150	4329.5000	12:46:31	LONX
100	4329.5000	12:46:31	LONX
197	4329.0000	12:47:05	LONX
295	4329.0000	12:48:02	LONX
285	4330.0000	12:48:20	LONX
191	4329.5000	12:48:55	LONX
224	4331.5000	12:50:05	LONX
43	4331.5000	12:50:05	LONX
261	4331.0000	12:51:02	LONX
220	4332.0000	12:51:46	LONX
205	4332.0000	12:51:46	LONX
125	4332.0000	12:51:46	LONX
20	4332.0000	12:51:54	LONX
200	4332.0000	12:51:54	LONX
206	4332.0000	12:52:32	LONX
74	4331.0000	12:53:02	LONX
125	4331.0000	12:53:02	LONX
245	4331.0000	12:54:06	LONX
51	4330.0000	12:54:13	LONX
159	4330.0000	12:54:13	LONX
55	4329.0000	12:54:59	LONX
200	4329.0000	12:54:59	LONX
200	4330.0000	12:55:33	LONX
255	4329.5000	12:56:23	LONX
78	4329.5000	12:57:08	LONX
125	4329.5000	12:57:08	LONX
227	4329.0000	12:57:08	LONX
245	4330.0000	12:58:00	LONX
138	4330.5000	12:58:54	LONX
154	4330.0000	12:59:00	LONX
89	4330.5000	12:59:06	LONX
100	4330.5000	12:59:06	LONX
210	4332.5000	13:00:50	LONX
155	4332.5000	13:00:50	LONX
100	4332.5000	13:00:50	LONX
240	4333.5000	13:00:58	LONX
210	4332.5000	13:01:18	LONX
260	4334.0000	13:02:18	LONX
240	4333.5000	13:02:20	LONX
210	4333.5000	13:02:53	LONX
165	4333.0000	13:03:38	LONX
178	4333.0000	13:04:20	LONX
25	4333.0000	13:04:20	LONX
186	4332.5000	13:04:40	LONX
56	4332.0000	13:04:40	LONX
109	4332.0000	13:05:08	LONX
94	4332.0000	13:05:08	LONX
238	4333.0000	13:06:51	LONX
305	4333.0000	13:06:51	LONX
270	4332.5000	13:06:51	LONX
240	4333.5000	13:10:04	LONX
200	4336.0000	13:10:55	LONX
142	4336.0000	13:10:55	LONX
184	4336.0000	13:10:56	LONX
236	4336.0000	13:11:00	LONX
370	4336.0000	13:11:03	LONX
73	4338.0000	13:12:57	LONX
376	4338.0000	13:12:57	LONX
255	4338.5000	13:13:07	LONX
180	4339.5000	13:13:15	LONX
198	4339.5000	13:13:15	LONX
79	4340.0000	13:13:33	LONX
125	4340.0000	13:13:33	LONX
95	4340.5000	13:15:04	LONX
125	4340.5000	13:15:04	LONX
155	4340.5000	13:15:04	LONX
26	4340.5000	13:15:12	LONX
250	4340.5000	13:15:12	LONX
8	4341.5000	13:15:43	LONX
196	4341.5000	13:15:43	LONX
76	4341.5000	13:16:12	LONX
100	4341.5000	13:16:12	LONX
320	4343.5000	13:16:54	LONX
204	4343.0000	13:17:31	LONX
200	4342.5000	13:17:59	LONX
103	4343.0000	13:19:11	LONX
37	4343.0000	13:19:11	LONX
300	4343.5000	13:19:26	LONX
78	4343.5000	13:19:31	LONX
125	4343.5000	13:19:31	LONX
190	4342.5000	13:20:17	LONX
230	4342.0000	13:20:19	LONX
192	4338.5000	13:20:44	LONX
240	4338.5000	13:21:52	LONX
218	4338.0000	13:22:04	LONX
105	4336.5000	13:22:58	LONX
80	4336.5000	13:22:58	LONX
125	4337.0000	13:23:41	LONX
125	4337.0000	13:23:52	LONX
190	4338.0000	13:24:13	LONX
320	4338.0000	13:24:13	LONX
23	4341.0000	13:25:32	LONX
42	4341.5000	13:25:35	LONX
230	4342.0000	13:25:48	LONX
252	4341.5000	13:25:48	LONX
189	4340.0000	13:25:52	LONX
100	4341.5000	13:27:23	LONX
186	4342.5000	13:27:27	LONX
25	4342.5000	13:27:27	LONX
28	4342.5000	13:27:33	LONX
175	4342.5000	13:27:33	LONX
351	4342.0000	13:27:36	LONX
55	4338.0000	13:28:40	LONX
137	4338.0000	13:28:40	LONX
190	4338.5000	13:29:01	LONX
43	4340.0000	13:29:24	LONX
75	4340.0000	13:29:30	LONX
187	4341.5000	13:29:41	LONX
78	4341.5000	13:30:12	LONX
197	4341.5000	13:30:12	LONX
320	4341.0000	13:30:45	LONX
265	4341.0000	13:31:22	LONX
235	4341.0000	13:31:22	LONX
290	4340.5000	13:31:29	LONX
215	4340.0000	13:31:29	LONX
230	4338.5000	13:32:11	LONX
106	4339.5000	13:32:37	LONX
210	4340.0000	13:32:46	LONX
215	4340.0000	13:34:09	LONX
195	4340.0000	13:34:09	LONX
125	4340.0000	13:34:09	LONX
189	4340.0000	13:34:09	LONX
150	4340.0000	13:34:09	LONX
55	4340.0000	13:34:09	LONX
185	4338.0000	13:34:50	LONX
217	4337.0000	13:35:06	LONX
88	4337.0000	13:35:06	LONX
125	4337.0000	13:35:06	LONX
235	4338.0000	13:35:57	LONX
125	4338.5000	13:36:32	LONX
56	4339.0000	13:37:00	LONX
72	4339.0000	13:37:00	LONX
341	4339.0000	13:37:00	LONX
225	4340.0000	13:37:35	LONX
195	4339.5000	13:37:52	LONX
203	4340.0000	13:38:33	LONX
20	4340.0000	13:38:37	LONX
235	4340.0000	13:39:45	LONX
360	4340.0000	13:39:45	LONX
225	4339.5000	13:39:48	LONX
103	4339.0000	13:40:17	LONX
100	4339.0000	13:40:17	LONX
204	4340.5000	13:40:55	LONX
274	4340.0000	13:41:02	LONX
47	4340.0000	13:41:38	LONX
168	4340.0000	13:41:38	LONX
192	4339.5000	13:42:05	LONX
110	4341.5000	13:42:29	LONX
265	4341.0000	13:42:43	LONX
200	4339.5000	13:43:48	LONX
235	4339.5000	13:44:04	LONX
200	4340.5000	13:45:25	LONX
90	4340.5000	13:45:27	LONX
210	4340.5000	13:45:27	LONX
204	4340.5000	13:45:27	LONX
300	4340.0000	13:45:27	LONX
247	4340.0000	13:46:56	LONX
220	4340.0000	13:46:56	LONX
150	4339.5000	13:47:26	LONX
38	4339.5000	13:47:26	LONX
68	4339.5000	13:47:42	LONX
125	4339.5000	13:47:42	LONX
186	4338.5000	13:47:56	LONX
142	4339.5000	13:48:37	LONX
62	4339.5000	13:48:37	LONX
188	4339.5000	13:48:54	LONX
275	4340.0000	13:50:48	LONX
70	4340.0000	13:50:48	LONX
250	4340.0000	13:50:48	LONX
13	4340.0000	13:50:48	LONX
250	4340.0000	13:50:48	LONX
90	4340.0000	13:50:48	LONX
250	4339.5000	13:51:32	LONX
245	4339.5000	13:51:44	LONX
100	4339.5000	13:52:20	LONX
268	4339.0000	13:52:35	LONX
12	4339.0000	13:52:35	LONX
225	4340.0000	13:52:57	LONX
72	4340.0000	13:53:29	LONX
215	4340.5000	13:54:20	LONX
313	4340.0000	13:54:22	LONX
250	4340.5000	13:55:43	LONX
125	4340.5000	13:55:43	LONX
260	4340.5000	13:55:58	LONX
9	4340.5000	13:55:59	LONX
237	4340.5000	13:55:59	LONX
310	4340.5000	13:57:06	LONX
204	4340.5000	13:57:06	LONX
125	4342.5000	13:57:28	LONX
204	4342.5000	13:57:56	LONX
200	4342.0000	13:58:13	LONX
196	4342.0000	13:58:42	LONX
78	4342.0000	14:00:13	LONX
130	4342.5000	14:00:57	LONX
160	4342.5000	14:00:57	LONX
170	4342.5000	14:00:57	LONX
150	4342.5000	14:00:57	LONX
140	4342.5000	14:00:57	LONX
80	4342.5000	14:00:57	LONX
250	4342.5000	14:00:57	LONX
300	4342.0000	14:01:08	LONX
16	4342.0000	14:01:41	LONX
1	4342.0000	14:01:41	LONX
204	4342.0000	14:01:49	LONX
120	4342.5000	14:02:04	LONX
267	4342.0000	14:02:13	LONX
250	4341.5000	14:02:56	LONX
103	4341.5000	14:03:26	LONX
285	4342.0000	14:03:51	LONX
223	4341.5000	14:03:58	LONX
204	4341.5000	14:04:34	LONX
127	4342.0000	14:05:28	LONX
87	4342.5000	14:05:29	LONX
232	4342.5000	14:05:32	LONX
277	4342.5000	14:06:10	LONX
62	4343.0000	14:06:44	LONX
148	4343.0000	14:06:44	LONX
25	4343.0000	14:07:22	LONX
44	4343.0000	14:07:22	LONX
276	4343.0000	14:07:22	LONX
204	4343.0000	14:07:30	LONX
204	4343.0000	14:07:58	LONX
103	4342.5000	14:08:14	LONX
100	4342.5000	14:08:14	LONX
103	4342.5000	14:08:39	LONX
186	4342.0000	14:08:51	LONX
252	4342.0000	14:09:30	LONX
67	4342.5000	14:10:19	LONX
141	4342.5000	14:10:19	LONX
183	4342.0000	14:11:00	LONX
42	4342.0000	14:11:00	LONX
250	4342.0000	14:11:00	LONX
250	4342.0000	14:11:00	LONX
240	4340.5000	14:12:11	LONX
250	4340.5000	14:12:22	LONX
55	4340.5000	14:12:48	LONX
250	4340.5000	14:12:48	LONX
26	4340.5000	14:13:31	LONX
178	4340.5000	14:13:31	LONX
241	4340.5000	14:13:46	LONX
39	4340.5000	14:14:14	LONX
250	4340.5000	14:14:14	LONX
199	4340.0000	14:14:36	LONX
200	4339.5000	14:15:02	LONX
103	4339.5000	14:15:29	LONX
206	4339.5000	14:15:42	LONX
61	4339.5000	14:15:42	LONX
230	4340.5000	14:16:20	LONX
204	4340.5000	14:16:45	LONX
36	4340.5000	14:17:07	LONX
131	4340.5000	14:17:07	LONX
215	4340.5000	14:17:28	LONX
215	4340.0000	14:17:55	LONX
205	4339.5000	14:17:57	LONX
190	4338.5000	14:18:20	LONX
104	4337.0000	14:19:21	LONX
95	4337.0000	14:19:21	LONX
25	4337.0000	14:19:21	LONX
179	4337.0000	14:19:21	LONX
210	4336.5000	14:19:21	LONX
204	4337.5000	14:20:04	LONX
229	4338.0000	14:20:22	LONX
150	4339.0000	14:21:00	LONX
225	4338.5000	14:21:02	LONX
216	4337.0000	14:21:22	LONX
232	4337.0000	14:21:49	LONX
39	4336.5000	14:22:24	LONX
171	4336.5000	14:23:07	LONX
360	4337.0000	14:23:47	LONX
190	4337.0000	14:23:47	LONX
225	4337.5000	14:24:03	LONX
201	4337.5000	14:24:05	LONX
250	4339.0000	14:24:37	LONX
230	4338.5000	14:24:45	LONX
204	4337.0000	14:25:19	LONX
51	4337.5000	14:25:57	LONX
225	4339.0000	14:26:27	LONX
225	4339.0000	14:26:27	LONX
190	4338.5000	14:26:28	LONX
225	4338.5000	14:27:16	LONX
220	4338.5000	14:27:16	LONX
225	4339.5000	14:27:42	LONX
198	4339.5000	14:28:03	LONX
215	4339.5000	14:29:01	LONX
275	4339.5000	14:29:02	LONX
204	4339.5000	14:29:03	LONX
250	4339.5000	14:29:59	LONX
250	4339.5000	14:29:59	LONX
200	4339.5000	14:29:59	LONX
250	4339.5000	14:30:05	LONX
10	4339.5000	14:30:05	LONX
107	4340.0000	14:30:22	LONX
115	4340.0000	14:30:22	LONX
180	4339.5000	14:30:24	LONX
105	4339.5000	14:30:24	LONX
260	4339.5000	14:30:47	LONX
140	4339.5000	14:30:47	LONX
250	4339.5000	14:30:47	LONX
290	4339.0000	14:30:47	LONX
192	4339.0000	14:30:47	LONX
220	4338.5000	14:30:49	LONX
205	4338.0000	14:30:51	LONX
250	4338.5000	14:31:08	LONX
9	4339.5000	14:31:20	LONX
172	4339.5000	14:31:20	LONX
197	4339.5000	14:31:21	LONX
15	4339.5000	14:31:24	LONX
280	4340.5000	14:31:42	LONX
127	4340.5000	14:31:42	LONX
273	4340.5000	14:31:42	LONX
250	4341.5000	14:31:51	LONX
74	4341.5000	14:31:51	LONX
330	4341.0000	14:31:56	LONX
205	4341.0000	14:32:07	LONX
295	4340.5000	14:32:07	LONX
235	4338.5000	14:32:14	LONX
250	4338.0000	14:32:42	LONX
198	4337.5000	14:32:51	LONX
240	4337.0000	14:33:01	LONX
370	4340.0000	14:34:01	LONX
190	4340.0000	14:34:01	LONX
305	4341.0000	14:34:23	LONX
250	4341.0000	14:34:24	LONX
94	4341.0000	14:34:31	LONX
226	4341.0000	14:34:31	LONX
200	4341.0000	14:34:31	LONX
120	4341.0000	14:34:31	LONX
215	4341.0000	14:34:39	LONX
148	4341.0000	14:34:44	LONX
50	4341.0000	14:34:44	LONX
205	4341.0000	14:35:04	LONX
200	4340.5000	14:35:04	LONX
180	4340.5000	14:35:04	LONX
102	4339.5000	14:35:18	LONX
89	4339.5000	14:35:18	LONX
52	4339.5000	14:35:44	LONX
148	4339.5000	14:35:44	LONX
74	4339.5000	14:35:44	LONX
250	4339.5000	14:35:44	LONX
245	4339.0000	14:35:59	LONX
195	4338.0000	14:36:04	LONX
223	4337.0000	14:36:12	LONX
200	4340.0000	14:37:23	LONX
315	4340.0000	14:37:23	LONX
115	4340.0000	14:37:23	LONX
130	4340.0000	14:37:23	LONX
226	4340.0000	14:37:41	LONX
200	4340.0000	14:37:41	LONX
204	4340.0000	14:37:41	LONX
186	4339.0000	14:37:53	LONX
204	4340.5000	14:38:17	LONX
285	4341.0000	14:38:38	LONX
302	4341.5000	14:39:01	LONX
46	4341.5000	14:39:01	LONX
250	4342.0000	14:39:19	LONX
11	4342.0000	14:39:19	LONX
245	4342.0000	14:39:34	LONX
32	4343.0000	14:40:03	LONX
245	4344.5000	14:40:40	LONX
323	4344.5000	14:40:40	LONX
5	4344.5000	14:40:40	LONX
460	4344.0000	14:40:52	LONX
5	4344.0000	14:40:52	LONX
250	4344.0000	14:40:52	LONX
205	4344.0000	14:40:52	LONX
225	4344.0000	14:41:15	LONX
36	4346.0000	14:41:35	LONX
197	4346.0000	14:41:35	LONX
205	4346.0000	14:41:49	LONX
290	4345.5000	14:41:58	LONX
205	4345.5000	14:42:20	LONX
70	4345.0000	14:42:26	LONX
190	4345.0000	14:42:26	LONX
224	4344.0000	14:42:59	LONX
243	4344.5000	14:43:09	LONX
205	4344.5000	14:43:32	LONX
55	4344.5000	14:43:44	LONX
150	4344.5000	14:43:44	LONX
223	4344.0000	14:43:44	LONX
13	4343.0000	14:44:01	LONX
189	4343.0000	14:44:01	LONX
76	4344.5000	14:44:29	LONX
174	4344.5000	14:44:34	LONX
195	4344.5000	14:44:35	LONX
21	4345.5000	14:44:57	LONX
235	4345.5000	14:44:57	LONX
34	4345.5000	14:45:02	LONX
196	4345.0000	14:45:05	LONX
205	4346.0000	14:45:30	LONX
11	4345.5000	14:45:33	LONX
264	4345.5000	14:45:33	LONX
195	4345.0000	14:46:00	LONX
245	4345.0000	14:46:12	LONX
189	4344.5000	14:46:13	LONX
191	4345.0000	14:46:42	LONX
236	4345.0000	14:46:57	LONX
275	4344.5000	14:47:08	LONX
207	4345.0000	14:47:44	LONX
93	4345.0000	14:47:44	LONX
260	4344.5000	14:47:49	LONX
150	4347.0000	14:48:34	LONX
142	4347.0000	14:48:34	LONX
205	4347.0000	14:48:35	LONX
255	4346.5000	14:48:35	LONX
207	4344.0000	14:49:07	LONX
217	4344.0000	14:49:22	LONX
28	4344.0000	14:49:22	LONX
196	4343.5000	14:49:23	LONX
146	4345.0000	14:49:54	LONX
59	4345.0000	14:49:54	LONX
15	4346.0000	14:50:19	LONX
270	4346.0000	14:50:19	LONX
210	4346.0000	14:50:51	LONX
278	4346.0000	14:50:51	LONX
205	4346.0000	14:51:06	LONX
401	4347.0000	14:51:38	LONX
35	4347.0000	14:51:38	LONX
31	4347.0000	14:51:38	LONX
205	4347.0000	14:51:54	LONX
205	4347.0000	14:52:09	LONX
192	4347.0000	14:52:20	LONX
190	4347.0000	14:52:36	LONX
198	4346.5000	14:52:39	LONX
250	4346.5000	14:53:14	LONX
125	4346.5000	14:53:30	LONX
74	4346.5000	14:53:30	LONX
54	4346.0000	14:53:49	LONX
231	4346.0000	14:53:49	LONX
20	4345.0000	14:54:02	LONX
100	4345.0000	14:54:02	LONX
205	4345.5000	14:54:22	LONX
79	4345.0000	14:54:46	LONX
142	4345.0000	14:54:46	LONX
250	4345.0000	14:54:46	LONX
230	4344.5000	14:55:05	LONX
222	4346.0000	14:55:27	LONX
206	4346.0000	14:55:43	LONX
195	4346.0000	14:55:57	LONX
250	4346.0000	14:56:20	LONX
223	4346.0000	14:56:41	LONX
195	4345.5000	14:56:58	LONX
90	4345.0000	14:57:29	LONX
129	4345.0000	14:57:42	LONX
6	4345.0000	14:57:42	LONX
30	4345.0000	14:57:42	LONX
250	4345.0000	14:57:42	LONX
244	4344.5000	14:57:43	LONX
90	4344.5000	14:58:14	LONX
100	4344.5000	14:58:14	LONX
207	4344.0000	14:58:34	LONX
68	4344.0000	14:58:55	LONX
245	4344.5000	14:59:15	LONX
175	4344.5000	14:59:19	LONX
270	4346.0000	14:59:54	LONX
240	4345.5000	14:59:54	LONX
200	4346.0000	14:59:54	LONX
200	4345.5000	14:59:54	LONX
198	4344.5000	14:59:57	LONX
208	4346.0000	15:00:27	LONX
154	4346.0000	15:00:27	LONX
250	4345.5000	15:00:31	LONX
130	4345.0000	15:00:32	LONX
90	4344.5000	15:00:54	LONX
116	4344.5000	15:00:54	LONX
193	4344.0000	15:01:01	LONX
230	4343.5000	15:01:24	LONX
100	4344.0000	15:01:39	LONX
215	4343.5000	15:01:43	LONX
300	4344.0000	15:01:56	LONX
230	4343.5000	15:02:04	LONX
20	4344.5000	15:02:23	LONX
213	4344.5000	15:02:23	LONX
30	4344.5000	15:02:42	LONX
250	4344.5000	15:02:42	LONX
269	4344.0000	15:02:49	LONX
206	4343.5000	15:03:18	LONX
250	4344.0000	15:03:29	LONX
100	4344.0000	15:03:30	LONX
220	4346.0000	15:03:51	LONX
205	4345.5000	15:03:53	LONX
46	4344.0000	15:04:16	LONX
142	4344.0000	15:04:16	LONX
38	4343.5000	15:04:18	LONX
148	4343.5000	15:04:18	LONX
19	4343.5000	15:04:18	LONX
190	4342.5000	15:04:38	LONX
206	4341.5000	15:05:00	LONX
301	4341.5000	15:05:23	LONX
190	4342.0000	15:05:30	LONX
250	4344.0000	15:06:13	LONX
112	4344.0000	15:06:13	LONX
275	4344.0000	15:06:13	LONX
29	4344.0000	15:06:25	LONX
65	4344.0000	15:06:25	LONX
100	4344.0000	15:06:25	LONX
225	4343.5000	15:06:46	LONX
235	4343.0000	15:06:46	LONX
222	4341.0000	15:07:39	LONX
260	4341.0000	15:07:39	LONX
295	4340.5000	15:07:40	LONX
230	4342.0000	15:08:11	LONX
84	4341.5000	15:08:15	LONX
166	4341.5000	15:08:15	LONX
280	4341.5000	15:08:41	LONX
162	4341.0000	15:08:47	LONX
28	4341.0000	15:08:47	LONX
188	4341.0000	15:09:06	LONX
287	4342.0000	15:09:59	LONX
13	4342.0000	15:09:59	LONX
171	4342.0000	15:10:00	LONX
35	4342.0000	15:10:00	LONX
440	4341.5000	15:10:03	LONX
215	4339.0000	15:10:37	LONX
206	4339.0000	15:10:37	LONX
206	4340.5000	15:11:13	LONX
260	4341.0000	15:11:28	LONX
206	4341.5000	15:11:42	LONX
231	4341.0000	15:11:50	LONX
260	4339.5000	15:12:16	LONX
230	4339.0000	15:12:32	LONX
190	4338.0000	15:12:42	LONX
270	4338.0000	15:13:07	LONX
48	4338.0000	15:13:07	LONX
38	4339.5000	15:13:52	LONX
210	4339.0000	15:13:56	LONX
237	4339.5000	15:13:56	LONX
231	4339.0000	15:13:57	LONX
26	4338.5000	15:14:25	LONX
206	4339.0000	15:14:30	LONX
162	4338.5000	15:14:36	LONX
229	4338.0000	15:15:16	LONX
197	4338.0000	15:15:16	LONX
225	4338.0000	15:15:50	LONX
193	4338.0000	15:15:50	LONX
188	4337.5000	15:15:51	LONX
206	4337.0000	15:16:22	LONX
200	4336.5000	15:16:23	LONX
225	4336.0000	15:16:48	LONX
206	4336.0000	15:17:15	LONX
204	4335.5000	15:17:15	LONX
10	4336.0000	15:17:47	LONX
191	4336.0000	15:17:47	LONX
205	4335.5000	15:18:00	LONX
231	4336.5000	15:18:21	LONX
99	4337.0000	15:18:42	LONX
215	4337.5000	15:19:01	LONX
40	4337.0000	15:19:02	LONX
150	4337.0000	15:19:02	LONX
192	4337.0000	15:19:17	LONX
8	4336.5000	15:19:17	LONX
188	4336.5000	15:19:18	LONX
195	4337.5000	15:20:04	LONX
223	4337.5000	15:20:04	LONX
215	4337.0000	15:20:05	LONX
229	4336.0000	15:20:41	LONX
191	4335.5000	15:20:42	LONX
87	4334.5000	15:20:55	LONX
205	4332.0000	15:21:14	LONX
14	4333.5000	15:21:37	LONX
207	4334.0000	15:21:41	LONX
225	4333.5000	15:21:50	LONX
204	4333.0000	15:22:09	LONX
196	4333.0000	15:22:23	LONX
195	4332.5000	15:22:34	LONX
90	4333.5000	15:22:55	LONX
111	4333.5000	15:22:55	LONX
265	4332.5000	15:23:00	LONX
80	4330.0000	15:23:38	LONX
150	4330.0000	15:23:38	LONX
49	4331.0000	15:23:57	LONX
202	4331.0000	15:23:57	LONX
213	4331.0000	15:24:14	LONX
8	4331.0000	15:24:14	LONX
230	4330.5000	15:24:20	LONX
235	4329.5000	15:24:52	LONX
84	4329.0000	15:24:53	LONX
207	4329.5000	15:25:21	LONX
260	4329.0000	15:25:32	LONX
77	4328.0000	15:25:51	LONX
191	4329.0000	15:25:58	LONX
12	4329.0000	15:25:58	LONX
21	4329.0000	15:25:58	LONX
196	4328.0000	15:26:08	LONX
260	4328.0000	15:26:35	LONX
207	4326.5000	15:26:58	LONX
195	4325.0000	15:27:04	LONX
190	4323.5000	15:27:21	LONX
207	4326.5000	15:27:56	LONX
250	4325.5000	15:28:02	LONX
190	4323.0000	15:28:30	LONX
77	4323.0000	15:28:46	LONX
133	4323.0000	15:28:46	LONX
210	4324.0000	15:28:56	LONX
228	4326.0000	15:29:16	LONX
64	4326.0000	15:29:41	LONX
142	4326.0000	15:29:41	LONX
295	4326.0000	15:30:17	LONX
25	4326.0000	15:30:17	LONX
250	4326.0000	15:30:17	LONX
245	4325.5000	15:30:17	LONX
105	4322.0000	15:30:35	LONX
100	4322.0000	15:30:39	LONX
240	4323.0000	15:30:49	LONX
245	4323.0000	15:31:02	LONX
202	4325.0000	15:31:27	LONX
270	4324.5000	15:31:29	LONX
190	4323.0000	15:31:50	LONX
190	4323.5000	15:32:14	LONX
215	4324.0000	15:32:22	LONX
209	4322.5000	15:32:49	LONX
195	4322.0000	15:33:08	LONX
235	4321.0000	15:33:11	LONX
171	4321.5000	15:33:57	LONX
29	4321.5000	15:34:04	LONX
57	4321.5000	15:34:21	LONX
149	4321.5000	15:34:21	LONX
279	4321.5000	15:34:21	LONX
193	4321.0000	15:34:23	LONX
222	4319.5000	15:34:56	LONX
340	4320.5000	15:35:24	LONX
285	4320.0000	15:35:28	LONX
45	4318.0000	15:35:50	LONX
150	4318.0000	15:35:56	LONX
49	4318.5000	15:36:08	LONX
63	4319.0000	15:36:13	LONX
181	4319.0000	15:36:13	LONX
54	4320.5000	15:36:27	LONX
150	4320.5000	15:36:27	LONX
150	4322.0000	15:36:41	LONX
190	4321.5000	15:36:41	LONX
190	4320.0000	15:37:06	LONX
234	4320.0000	15:37:26	LONX
41	4320.0000	15:37:26	LONX
250	4320.0000	15:37:26	LONX
16	4320.0000	15:37:26	LONX
223	4316.0000	15:37:58	LONX
117	4317.0000	15:38:17	LONX
270	4317.5000	15:38:30	LONX
88	4317.0000	15:38:39	LONX
205	4316.5000	15:38:40	LONX
150	4317.5000	15:39:41	LONX
250	4317.5000	15:39:41	LONX
100	4317.5000	15:39:41	LONX
157	4317.5000	15:39:45	LONX
209	4317.5000	15:40:01	LONX
28	4318.0000	15:40:20	LONX
77	4318.0000	15:40:20	LONX
104	4318.0000	15:40:20	LONX
190	4318.0000	15:40:31	LONX
233	4317.5000	15:40:34	LONX
118	4317.0000	15:40:54	LONX
209	4317.5000	15:41:14	LONX
240	4317.0000	15:41:24	LONX
193	4315.0000	15:41:49	LONX
211	4315.0000	15:42:00	LONX
206	4316.0000	15:42:16	LONX
138	4315.5000	15:42:25	LONX
264	4316.5000	15:42:49	LONX
24	4316.5000	15:42:49	LONX
186	4316.5000	15:42:49	LONX
252	4317.5000	15:43:20	LONX
250	4319.0000	15:43:54	LONX
100	4319.0000	15:44:12	LONX
220	4319.0000	15:44:12	LONX
195	4318.5000	15:44:22	LONX
79	4319.5000	15:44:50	LONX
340	4319.5000	15:45:28	LONX
265	4319.5000	15:45:28	LONX
128	4319.0000	15:45:50	LONX
252	4319.0000	15:45:50	LONX
211	4319.0000	15:45:50	LONX
54	4319.0000	15:46:15	LONX
216	4319.0000	15:46:15	LONX
220	4319.0000	15:46:52	LONX
59	4319.0000	15:46:52	LONX
196	4319.0000	15:46:52	LONX
191	4319.0000	15:46:52	LONX
283	4318.5000	15:47:18	LONX
213	4318.5000	15:47:34	LONX
225	4318.5000	15:47:50	LONX
240	4318.0000	15:47:58	LONX
107	4317.5000	15:48:22	LONX
20	4317.5000	15:48:38	LONX
97	4317.5000	15:48:47	LONX
108	4317.5000	15:48:47	LONX
3	4317.5000	15:48:50	LONX
10	4317.5000	15:48:50	LONX
250	4317.5000	15:48:50	LONX
194	4317.0000	15:49:16	LONX
77	4317.0000	15:49:30	LONX
133	4317.0000	15:49:30	LONX
130	4317.0000	15:49:35	LONX
80	4317.0000	15:49:35	LONX
260	4317.5000	15:49:46	LONX
250	4319.0000	15:50:13	LONX
101	4320.0000	15:50:30	LONX
100	4320.0000	15:50:30	LONX
9	4320.0000	15:50:30	LONX
139	4320.5000	15:50:40	LONX
71	4320.5000	15:50:40	LONX
255	4320.0000	15:50:59	LONX
245	4319.5000	15:51:05	LONX
192	4318.0000	15:51:30	LONX
220	4317.5000	15:51:41	LONX
225	4317.0000	15:52:00	LONX
210	4317.0000	15:52:00	LONX
361	4316.0000	15:52:22	LONX
214	4315.5000	15:52:51	LONX
214	4315.0000	15:52:52	LONX
105	4314.5000	15:53:19	LONX
100	4314.5000	15:53:19	LONX
230	4315.0000	15:53:35	LONX
320	4315.5000	15:53:53	LONX
122	4315.5000	15:54:18	LONX
300	4316.0000	15:54:37	LONX
210	4316.5000	15:54:46	LONX
150	4316.0000	15:55:02	LONX
60	4316.0000	15:55:02	LONX
232	4315.5000	15:55:03	LONX
151	4318.0000	15:55:33	LONX
72	4318.0000	15:55:35	LONX
223	4317.5000	15:55:42	LONX
210	4318.0000	15:56:08	LONX
17	4317.5000	15:56:18	LONX
149	4319.0000	15:56:21	LONX
206	4319.0000	15:56:28	LONX
201	4319.0000	15:56:41	LONX
183	4318.5000	15:56:45	LONX
32	4318.5000	15:56:45	LONX
192	4316.5000	15:57:00	LONX
195	4317.0000	15:57:15	LONX
212	4316.5000	15:57:16	LONX
250	4315.5000	15:57:52	LONX
86	4315.0000	15:57:58	LONX
224	4315.0000	15:57:58	LONX
172	4314.5000	15:58:15	LONX
58	4314.5000	15:58:15	LONX
196	4314.5000	15:58:34	LONX
192	4314.5000	15:58:44	LONX
245	4314.5000	15:59:08	LONX
225	4314.0000	15:59:08	LONX
215	4314.0000	15:59:45	LONX
230	4314.0000	15:59:45	LONX
250	4314.0000	15:59:45	LONX
20	4314.0000	15:59:45	LONX
210	4313.0000	16:00:08	LONX
192	4312.5000	16:00:11	LONX
232	4312.5000	16:00:39	LONX
88	4312.5000	16:00:39	LONX
75	4312.0000	16:00:39	LONX
66	4312.0000	16:00:39	LONX
150	4312.5000	16:01:00	LONX
250	4312.5000	16:01:00	LONX
210	4312.0000	16:01:02	LONX
225	4311.5000	16:01:20	LONX
149	4311.0000	16:01:30	LONX
44	4311.0000	16:01:30	LONX
116	4310.5000	16:01:37	LONX
94	4310.5000	16:01:38	LONX
164	4310.0000	16:01:52	LONX
51	4310.0000	16:01:52	LONX
164	4309.5000	16:01:58	LONX
76	4309.5000	16:02:03	LONX
75	4309.0000	16:02:12	LONX
136	4309.0000	16:02:12	LONX
46	4309.0000	16:02:31	LONX
157	4309.0000	16:02:31	LONX
34	4308.5000	16:02:35	LONX
162	4308.5000	16:02:35	LONX
144	4308.0000	16:02:35	LONX
4	4308.0000	16:03:04	LONX
190	4308.0000	16:03:04	LONX
270	4307.5000	16:03:10	LONX
205	4307.0000	16:03:15	LONX
215	4307.5000	16:03:37	LONX
282	4307.0000	16:03:37	LONX
210	4311.0000	16:04:04	LONX
195	4310.5000	16:04:12	LONX
193	4310.5000	16:04:21	LONX
152	4310.5000	16:04:35	LONX
48	4310.5000	16:04:35	LONX
149	4310.0000	16:04:36	LONX
81	4310.0000	16:04:36	LONX
176	4308.5000	16:04:42	LONX
22	4308.5000	16:04:42	LONX
148	4307.0000	16:04:52	LONX
235	4308.5000	16:05:20	LONX
265	4308.0000	16:05:26	LONX
229	4307.5000	16:05:28	LONX
305	4308.5000	16:05:47	LONX
113	4308.5000	16:06:12	LONX
178	4309.0000	16:06:12	LONX
149	4308.5000	16:06:16	LONX
18	4308.5000	16:06:16	LONX
82	4308.5000	16:06:32	LONX
198	4308.5000	16:06:42	LONX
195	4308.5000	16:06:42	LONX
159	4308.0000	16:06:43	LONX
210	4308.0000	16:07:03	LONX
213	4307.5000	16:07:12	LONX
235	4308.5000	16:07:34	LONX
320	4308.0000	16:07:37	LONX
157	4307.5000	16:07:56	LONX
47	4307.5000	16:08:06	LONX
127	4307.5000	16:08:06	LONX
48	4307.5000	16:08:06	LONX
215	4307.5000	16:08:24	LONX
220	4307.0000	16:08:31	LONX
237	4306.5000	16:08:44	LONX
240	4306.0000	16:08:45	LONX
13	4305.0000	16:09:06	LONX
7	4305.0000	16:09:06	LONX
176	4305.0000	16:09:06	LONX
193	4304.5000	16:09:08	LONX
255	4304.0000	16:09:27	LONX
210	4303.0000	16:09:30	LONX
72	4304.0000	16:09:58	LONX
228	4304.0000	16:09:58	LONX
69	4304.0000	16:10:01	LONX
250	4304.0000	16:10:01	LONX
192	4303.0000	16:10:11	LONX
192	4303.0000	16:10:21	LONX
198	4303.5000	16:10:32	LONX
85	4303.5000	16:10:42	LONX
110	4303.5000	16:10:42	LONX
211	4302.5000	16:10:52	LONX
106	4303.0000	16:11:03	LONX
107	4303.0000	16:11:03	LONX
110	4302.5000	16:11:14	LONX
232	4303.0000	16:11:22	LONX
49	4303.0000	16:11:22	LONX
186	4304.0000	16:11:40	LONX
130	4304.5000	16:11:45	LONX
3	4304.5000	16:11:55	LONX
250	4304.5000	16:11:55	LONX
192	4304.5000	16:12:05	LONX
192	4305.0000	16:12:16	LONX
192	4305.0000	16:12:26	LONX
174	4305.0000	16:12:36	LONX
18	4305.0000	16:12:36	LONX
53	4304.5000	16:12:47	LONX
153	4304.5000	16:12:47	LONX
233	4304.5000	16:12:59	LONX
17	4304.5000	16:12:59	LONX
214	4304.0000	16:13:20	LONX
192	4304.0000	16:13:25	LONX
109	4304.0000	16:13:32	LONX
8	4304.0000	16:13:32	LONX
75	4304.0000	16:13:32	LONX
141	4304.0000	16:13:32	LONX
216	4303.0000	16:13:54	LONX
211	4302.0000	16:14:03	LONX
212	4302.0000	16:14:15	LONX
192	4302.0000	16:14:24	LONX
205	4302.0000	16:14:33	LONX
195	4302.0000	16:14:44	LONX
169	4302.0000	16:14:44	LONX
26	4302.0000	16:14:44	LONX
232	4301.5000	16:15:01	LONX
68	4301.5000	16:15:01	LONX
78	4301.5000	16:15:20	LONX
11	4301.5000	16:15:21	LONX
127	4301.5000	16:15:21	LONX
250	4301.5000	16:15:21	LONX
201	4302.5000	16:15:44	LONX
452	4303.5000	16:15:51	LONX
253	4303.0000	16:15:58	LONX
202	4302.5000	16:16:09	LONX
100	4303.5000	16:16:20	LONX
137	4305.5000	16:17:04	LONX
830	4305.5000	16:17:07	LONX
250	4305.5000	16:17:10	LONX
196	4305.5000	16:17:21	LONX
123	4305.5000	16:17:28	LONX
135	4305.5000	16:17:28	LONX
14	4305.5000	16:17:38	LONX
196	4305.5000	16:17:38	LONX
178	4305.5000	16:17:48	LONX
35	4305.5000	16:17:48	LONX
282	4305.5000	16:18:01	LONX
194	4305.5000	16:18:10	LONX
197	4306.5000	16:18:19	LONX
45	4308.5000	16:18:39	LONX
104	4308.5000	16:18:39	LONX
250	4308.5000	16:18:39	LONX
56	4307.0000	16:18:49	LONX
202	4307.5000	16:18:51	LONX
194	4307.5000	16:19:02	LONX
206	4306.5000	16:19:18	LONX
243	4306.5000	16:19:23	LONX
441	4306.5000	16:19:43	LONX
178	4306.0000	16:19:55	LONX
147	4305.5000	16:20:00	LONX
56	4305.5000	16:20:00	LONX
102	4306.0000	16:20:12	LONX
234	4306.5000	16:20:17	LONX
57	4306.5000	16:20:17	LONX
216	4308.0000	16:20:27	LONX
203	4309.0000	16:20:36	LONX
156	4309.0000	16:20:36	LONX
47	4309.0000	16:20:36	LONX
35	4307.5000	16:20:58	LONX
157	4307.5000	16:20:58	LONX
251	4307.5000	16:20:58	LONX
224	4307.5000	16:21:17	LONX
322	4308.0000	16:21:35	LONX
194	4308.0000	16:21:55	LONX
282	4308.0000	16:22:01	LONX
61	4307.5000	16:22:05	LONX
100	4307.5000	16:22:08	LONX
250	4308.5000	16:22:37	LONX
400	4308.5000	16:22:37	LONX
193	4308.0000	16:22:43	LONX
2	4308.0000	16:22:43	LONX
191	4308.0000	16:22:43	LONX
194	4309.5000	16:23:00	LONX
100	4309.0000	16:23:09	LONX
290	4309.5000	16:23:25	LONX
100	4309.5000	16:23:31	LONX
92	4309.5000	16:23:31	LONX
71	4309.0000	16:23:40	LONX
141	4309.0000	16:23:40	LONX
226	4308.5000	16:23:47	LONX
154	4308.5000	16:24:00	LONX
221	4308.5000	16:24:02	LONX
221	4308.5000	16:24:02	LONX
155	4308.0000	16:24:25	LONX
98	4308.5000	16:24:32	LONX
250	4308.5000	16:24:32	LONX
9	4308.5000	16:24:40	LONX
376	4309.0000	16:24:49	LONX
213	4309.0000	16:24:55	LONX
176	4309.0000	16:24:55	LONX
37	4309.0000	16:24:55	LONX
162	4309.5000	16:25:24	LONX
390	4309.5000	16:25:24	LONX
66	4309.5000	16:25:32	LONX
57	4309.5000	16:25:32	LONX
88	4309.5000	16:25:32	LONX
211	4309.5000	16:25:32	LONX
178	4308.5000	16:25:52	LONX
163	4308.5000	16:25:58	LONX
195	4308.5000	16:26:14	LONX
113	4308.5000	16:26:19	LONX
151	4308.5000	16:26:19	LONX
116	4307.5000	16:26:23	LONX
250	4308.5000	16:26:54	LONX
250	4308.5000	16:26:54	LONX
253	4308.5000	16:27:01	LONX
250	4308.5000	16:27:01	LONX
244	4308.0000	16:27:10	LONX
57	4309.0000	16:27:28	LONX
304	4309.0000	16:27:28	LONX
196	4308.5000	16:27:32	LONX
142	4308.5000	16:27:32	LONX
54	4308.5000	16:27:32	LONX
25	4308.5000	16:27:52	LONX
299	4308.5000	16:27:52	LONX
194	4309.0000	16:28:00	LONX
183	4309.0000	16:28:00	LONX
33	4309.0000	16:28:00	LONX
248	4309.0000	16:28:15	LONX
46	4309.0000	16:28:15	LONX
200	4309.0000	16:28:15	LONX
2	4309.0000	16:28:15	LONX
191	4308.0000	16:28:31	LONX
2	4308.0000	16:28:31	LONX
184	4308.0000	16:28:43	LONX
140	4308.0000	16:28:43	LONX
219	4308.0000	16:28:50	LONX
112	4308.0000	16:28:50	LONX
100	4308.0000	16:28:50	LONX
31	4308.0000	16:28:50	LONX
64	4307.0000	16:29:02	LONX
110	4307.0000	16:29:02	LONX
51	4307.0000	16:29:02	LONX
189	4307.0000	16:29:02	LONX
36	4307.0000	16:29:02	LONX
9	4309.0000	16:29:13	LONX
184	4309.0000	16:29:13	LONX
194	4309.5000	16:29:19	LONX
264	4308.0000	16:29:29	LONX
266	4308.0000	16:29:34	LONX
253	4308.0000	16:29:41	LONX
158	4307.5000	16:29:48	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSZMGZNVFVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00