7th Dec 2022 18:06
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 07 December 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 330,946 |
Lowest price paid per share:
| 931.00p |
Highest price paid per share:
| 945.00p |
Average price paid per share: | 937.85p |
The Company will cancel the purchased shares.
These purchases are the last purchases to be made under the programme between the Company, on the one hand, and Morgan Stanley & Co. International plc, on the other hand, announced on 7 October 2022, as that programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 937.65p | 175,173 | 931.00p | 945.00p |
CHI-X Europe | 938.20p | 125,272 | 931.00p | 945.00p |
BATS Europe | 937.54p | 30,501 | 931.80p | 944.60p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
07/12/2022 | 08:01:26 | 382 | 938.00 | CHIX | 2977838245854 |
07/12/2022 | 08:02:25 | 325 | 937.60 | CHIX | 2977838246119 |
07/12/2022 | 08:02:31 | 23 | 937.60 | CHIX | 2977838246164 |
07/12/2022 | 08:02:31 | 244 | 937.60 | CHIX | 2977838246165 |
07/12/2022 | 08:02:31 | 93 | 937.60 | CHIX | 2977838246166 |
07/12/2022 | 08:05:45 | 396 | 940.60 | CHIX | 2977838246958 |
07/12/2022 | 08:07:37 | 1,035 | 942.20 | CHIX | 2977838247446 |
07/12/2022 | 08:07:43 | 1,048 | 941.40 | CHIX | 2977838247468 |
07/12/2022 | 08:07:43 | 339 | 941.40 | CHIX | 2977838247469 |
07/12/2022 | 08:07:43 | 799 | 941.40 | XLON | E0CeiwSGtlDf |
07/12/2022 | 08:09:15 | 1,044 | 942.20 | CHIX | 2977838247879 |
07/12/2022 | 08:09:15 | 601 | 942.20 | XLON | E0CeiwSGtpx7 |
07/12/2022 | 08:09:15 | 213 | 942.20 | BATE | 156728338977 |
07/12/2022 | 08:09:15 | 587 | 942.00 | CHIX | 2977838247880 |
07/12/2022 | 08:09:15 | 45 | 942.00 | CHIX | 2977838247881 |
07/12/2022 | 08:09:15 | 648 | 942.00 | XLON | E0CeiwSGtpxS |
07/12/2022 | 08:09:15 | 294 | 941.80 | XLON | E0CeiwSGtpxa |
07/12/2022 | 08:09:15 | 1,380 | 941.80 | XLON | E0CeiwSGtpxY |
07/12/2022 | 08:10:30 | 1,092 | 940.00 | XLON | E0CeiwSGtumu |
07/12/2022 | 08:10:30 | 129 | 940.00 | XLON | E0CeiwSGtumw |
07/12/2022 | 08:10:30 | 708 | 940.00 | XLON | E0CeiwSGtuo0 |
07/12/2022 | 08:10:44 | 513 | 940.00 | XLON | E0CeiwSGtvNa |
07/12/2022 | 08:10:44 | 521 | 940.00 | XLON | E0CeiwSGtvNp |
07/12/2022 | 08:10:44 | 580 | 940.00 | XLON | E0CeiwSGtvPx |
07/12/2022 | 08:11:15 | 257 | 942.00 | CHIX | 2977838248522 |
07/12/2022 | 08:11:15 | 663 | 942.00 | CHIX | 2977838248523 |
07/12/2022 | 08:17:05 | 84 | 942.60 | BATE | 156728340221 |
07/12/2022 | 08:17:05 | 313 | 942.60 | XLON | E0CeiwSGuDdI |
07/12/2022 | 08:17:05 | 287 | 942.60 | XLON | E0CeiwSGuDdK |
07/12/2022 | 08:17:05 | 134 | 942.60 | XLON | E0CeiwSGuDdM |
07/12/2022 | 08:17:05 | 431 | 942.60 | XLON | E0CeiwSGuDdO |
07/12/2022 | 08:17:05 | 27 | 942.60 | BATE | 156728340222 |
07/12/2022 | 08:17:05 | 8 | 942.60 | BATE | 156728340223 |
07/12/2022 | 08:17:05 | 141 | 942.60 | BATE | 156728340224 |
07/12/2022 | 08:17:05 | 153 | 942.60 | BATE | 156728340225 |
07/12/2022 | 08:17:05 | 207 | 942.60 | CHIX | 2977838250411 |
07/12/2022 | 08:17:05 | 337 | 942.60 | CHIX | 2977838250412 |
07/12/2022 | 08:17:05 | 732 | 942.60 | CHIX | 2977838250413 |
07/12/2022 | 08:17:05 | 749 | 942.60 | CHIX | 2977838250414 |
07/12/2022 | 08:17:33 | 361 | 941.40 | XLON | E0CeiwSGuEZU |
07/12/2022 | 08:17:33 | 127 | 941.40 | BATE | 156728340288 |
07/12/2022 | 08:17:33 | 626 | 941.40 | CHIX | 2977838250556 |
07/12/2022 | 08:26:13 | 262 | 942.40 | CHIX | 2977838252625 |
07/12/2022 | 08:26:13 | 685 | 942.40 | CHIX | 2977838252626 |
07/12/2022 | 08:27:34 | 144 | 941.80 | BATE | 156728341477 |
07/12/2022 | 08:27:34 | 705 | 941.80 | CHIX | 2977838252922 |
07/12/2022 | 08:27:34 | 406 | 941.80 | XLON | E0CeiwSGuayy |
07/12/2022 | 08:29:10 | 426 | 942.20 | XLON | E0CeiwSGufBL |
07/12/2022 | 08:29:10 | 739 | 942.20 | CHIX | 2977838253352 |
07/12/2022 | 08:29:10 | 151 | 942.20 | BATE | 156728341664 |
07/12/2022 | 08:29:10 | 143 | 942.00 | BATE | 156728341665 |
07/12/2022 | 08:29:10 | 154 | 942.00 | BATE | 156728341666 |
07/12/2022 | 08:29:10 | 9 | 942.00 | BATE | 156728341667 |
07/12/2022 | 08:29:10 | 145 | 942.00 | BATE | 156728341668 |
07/12/2022 | 08:31:18 | 168 | 941.40 | BATE | 156728341992 |
07/12/2022 | 08:31:18 | 475 | 941.40 | XLON | E0CeiwSGuk9x |
07/12/2022 | 08:34:32 | 346 | 941.40 | CHIX | 2977838254595 |
07/12/2022 | 08:34:33 | 1,389 | 941.00 | XLON | E0CeiwSGuqhO |
07/12/2022 | 08:34:33 | 1,047 | 941.00 | XLON | E0CeiwSGuqhx |
07/12/2022 | 08:39:35 | 1,358 | 943.20 | XLON | E0CeiwSGv0tf |
07/12/2022 | 08:39:35 | 600 | 943.20 | XLON | E0CeiwSGv0tl |
07/12/2022 | 08:39:35 | 600 | 943.20 | XLON | E0CeiwSGv0to |
07/12/2022 | 08:39:35 | 158 | 943.20 | XLON | E0CeiwSGv0u6 |
07/12/2022 | 08:39:35 | 506 | 943.20 | XLON | E0CeiwSGv0u8 |
07/12/2022 | 08:39:39 | 1,150 | 943.00 | CHIX | 2977838255884 |
07/12/2022 | 08:39:39 | 670 | 943.00 | CHIX | 2977838255885 |
07/12/2022 | 08:39:39 | 751 | 943.00 | CHIX | 2977838255886 |
07/12/2022 | 08:39:39 | 235 | 943.00 | BATE | 156728343010 |
07/12/2022 | 08:39:39 | 153 | 943.00 | BATE | 156728343011 |
07/12/2022 | 08:39:39 | 662 | 943.00 | XLON | E0CeiwSGv12J |
07/12/2022 | 08:39:39 | 432 | 943.00 | XLON | E0CeiwSGv12N |
07/12/2022 | 08:41:45 | 337 | 943.00 | XLON | E0CeiwSGv64k |
07/12/2022 | 08:41:45 | 331 | 943.00 | CHIX | 2977838256483 |
07/12/2022 | 08:41:45 | 119 | 943.00 | BATE | 156728343321 |
07/12/2022 | 08:41:45 | 254 | 943.00 | CHIX | 2977838256484 |
07/12/2022 | 08:43:48 | 530 | 941.40 | BATE | 156728343624 |
07/12/2022 | 08:43:48 | 330 | 941.40 | BATE | 156728343625 |
07/12/2022 | 08:48:46 | 600 | 942.20 | XLON | E0CeiwSGvJyF |
07/12/2022 | 08:48:46 | 600 | 942.20 | XLON | E0CeiwSGvJyH |
07/12/2022 | 08:48:46 | 324 | 942.20 | XLON | E0CeiwSGvJyK |
07/12/2022 | 08:53:08 | 1,200 | 942.00 | XLON | E0CeiwSGvSLb |
07/12/2022 | 08:53:08 | 70 | 942.00 | CHIX | 2977838259440 |
07/12/2022 | 08:53:08 | 70 | 942.00 | CHIX | 2977838259441 |
07/12/2022 | 08:53:08 | 400 | 942.00 | XLON | E0CeiwSGvSLo |
07/12/2022 | 08:53:08 | 70 | 942.00 | CHIX | 2977838259442 |
07/12/2022 | 08:53:08 | 70 | 942.00 | CHIX | 2977838259445 |
07/12/2022 | 08:53:08 | 70 | 942.00 | CHIX | 2977838259446 |
07/12/2022 | 08:53:08 | 535 | 942.00 | XLON | E0CeiwSGvSMn |
07/12/2022 | 08:53:08 | 354 | 942.00 | XLON | E0CeiwSGvSMp |
07/12/2022 | 08:53:08 | 440 | 942.00 | XLON | E0CeiwSGvSMw |
07/12/2022 | 08:53:08 | 230 | 942.00 | CHIX | 2977838259447 |
07/12/2022 | 09:01:27 | 6 | 942.40 | BATE | 156728345527 |
07/12/2022 | 09:01:36 | 115 | 942.60 | CHIX | 2977838261214 |
07/12/2022 | 09:01:37 | 1 | 942.60 | CHIX | 2977838261235 |
07/12/2022 | 09:01:39 | 1,045 | 942.40 | XLON | E0CeiwSGvi5T |
07/12/2022 | 09:01:39 | 53 | 942.40 | BATE | 156728345557 |
07/12/2022 | 09:01:39 | 53 | 942.40 | BATE | 156728345558 |
07/12/2022 | 09:01:39 | 263 | 942.40 | CHIX | 2977838261250 |
07/12/2022 | 09:01:39 | 53 | 942.40 | BATE | 156728345559 |
07/12/2022 | 09:01:39 | 263 | 942.40 | CHIX | 2977838261251 |
07/12/2022 | 09:01:39 | 263 | 942.40 | CHIX | 2977838261252 |
07/12/2022 | 09:01:39 | 155 | 942.40 | XLON | E0CeiwSGvi5t |
07/12/2022 | 09:01:39 | 155 | 942.40 | XLON | E0CeiwSGvi60 |
07/12/2022 | 09:01:39 | 155 | 942.40 | XLON | E0CeiwSGvi65 |
07/12/2022 | 09:01:40 | 962 | 942.00 | XLON | E0CeiwSGviAI |
07/12/2022 | 09:01:40 | 515 | 942.00 | XLON | E0CeiwSGviAL |
07/12/2022 | 09:01:40 | 148 | 942.00 | XLON | E0CeiwSGviAe |
07/12/2022 | 09:02:03 | 204 | 941.80 | BATE | 156728345586 |
07/12/2022 | 09:02:03 | 248 | 941.80 | CHIX | 2977838261314 |
07/12/2022 | 09:04:24 | 1,448 | 942.60 | CHIX | 2977838262071 |
07/12/2022 | 09:04:24 | 26 | 942.60 | CHIX | 2977838262072 |
07/12/2022 | 09:04:24 | 301 | 942.60 | BATE | 156728345924 |
07/12/2022 | 09:04:24 | 849 | 942.60 | XLON | E0CeiwSGvo5H |
07/12/2022 | 09:05:55 | 728 | 941.60 | XLON | E0CeiwSGvrYs |
07/12/2022 | 09:15:57 | 500 | 944.00 | XLON | E0CeiwSGw7sR |
07/12/2022 | 09:15:57 | 212 | 944.00 | XLON | E0CeiwSGw7sT |
07/12/2022 | 09:15:59 | 480 | 943.80 | XLON | E0CeiwSGw7uU |
07/12/2022 | 09:15:59 | 319 | 943.80 | XLON | E0CeiwSGw7uX |
07/12/2022 | 09:18:23 | 335 | 944.80 | XLON | E0CeiwSGwBjt |
07/12/2022 | 09:19:06 | 50 | 945.00 | CHIX | 2977838265429 |
07/12/2022 | 09:19:06 | 1 | 945.00 | XLON | E0CeiwSGwCnN |
07/12/2022 | 09:19:08 | 400 | 945.00 | XLON | E0CeiwSGwCt7 |
07/12/2022 | 09:19:09 | 1,219 | 944.80 | CHIX | 2977838265437 |
07/12/2022 | 09:19:35 | 4 | 944.80 | CHIX | 2977838265505 |
07/12/2022 | 09:19:49 | 947 | 944.80 | CHIX | 2977838265574 |
07/12/2022 | 09:19:49 | 675 | 944.60 | XLON | E0CeiwSGwDgP |
07/12/2022 | 09:19:49 | 350 | 944.60 | XLON | E0CeiwSGwDgR |
07/12/2022 | 09:19:49 | 239 | 944.60 | BATE | 156728347744 |
07/12/2022 | 09:19:49 | 68 | 944.60 | BATE | 156728347745 |
07/12/2022 | 09:19:49 | 1,173 | 944.60 | CHIX | 2977838265578 |
07/12/2022 | 09:19:49 | 607 | 944.60 | CHIX | 2977838265579 |
07/12/2022 | 09:19:49 | 28 | 944.60 | BATE | 156728347746 |
07/12/2022 | 09:19:49 | 28 | 944.60 | CHIX | 2977838265580 |
07/12/2022 | 09:29:15 | 227 | 944.20 | BATE | 156728348682 |
07/12/2022 | 09:29:15 | 123 | 944.20 | BATE | 156728348683 |
07/12/2022 | 09:29:45 | 371 | 944.20 | XLON | E0CeiwSGwT9X |
07/12/2022 | 09:30:22 | 344 | 944.40 | XLON | E0CeiwSGwU93 |
07/12/2022 | 09:30:56 | 230 | 944.40 | CHIX | 2977838267940 |
07/12/2022 | 09:30:56 | 112 | 944.40 | CHIX | 2977838267941 |
07/12/2022 | 09:31:33 | 381 | 944.20 | CHIX | 2977838268085 |
07/12/2022 | 09:32:24 | 373 | 944.20 | CHIX | 2977838268224 |
07/12/2022 | 09:32:54 | 12 | 944.20 | CHIX | 2977838268258 |
07/12/2022 | 09:32:54 | 8 | 944.20 | CHIX | 2977838268259 |
07/12/2022 | 09:32:55 | 1 | 944.20 | CHIX | 2977838268261 |
07/12/2022 | 09:32:57 | 6 | 944.20 | CHIX | 2977838268263 |
07/12/2022 | 09:32:59 | 7 | 944.20 | CHIX | 2977838268271 |
07/12/2022 | 09:34:05 | 119 | 944.00 | BATE | 156728349253 |
07/12/2022 | 09:34:05 | 19 | 944.00 | BATE | 156728349254 |
07/12/2022 | 09:34:05 | 587 | 944.00 | CHIX | 2977838268466 |
07/12/2022 | 09:34:05 | 376 | 944.00 | CHIX | 2977838268469 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268470 |
07/12/2022 | 09:34:05 | 170 | 944.00 | XLON | E0CeiwSGwZRh |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268471 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268472 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268473 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268474 |
07/12/2022 | 09:34:05 | 52 | 944.00 | CHIX | 2977838268475 |
07/12/2022 | 09:34:05 | 168 | 944.00 | XLON | E0CeiwSGwZRk |
07/12/2022 | 09:34:05 | 1,200 | 944.00 | XLON | E0CeiwSGwZRo |
07/12/2022 | 09:34:05 | 1 | 944.00 | XLON | E0CeiwSGwZRq |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268476 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268477 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268478 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268479 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268480 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268481 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268482 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268483 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268484 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268485 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268486 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268487 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268488 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268489 |
07/12/2022 | 09:34:05 | 95 | 944.00 | CHIX | 2977838268490 |
07/12/2022 | 09:34:05 | 69 | 944.00 | CHIX | 2977838268491 |
07/12/2022 | 09:34:05 | 41 | 944.00 | CHIX | 2977838268492 |
07/12/2022 | 09:34:05 | 19 | 944.00 | BATE | 156728349255 |
07/12/2022 | 09:34:05 | 28 | 944.00 | CHIX | 2977838268493 |
07/12/2022 | 09:34:05 | 778 | 944.00 | CHIX | 2977838268494 |
07/12/2022 | 09:34:06 | 144 | 944.00 | XLON | E0CeiwSGwZUl |
07/12/2022 | 09:34:14 | 320 | 943.80 | XLON | E0CeiwSGwZwz |
07/12/2022 | 09:34:14 | 113 | 943.80 | BATE | 156728349298 |
07/12/2022 | 09:34:14 | 557 | 943.80 | CHIX | 2977838268581 |
07/12/2022 | 09:38:01 | 913 | 943.40 | XLON | E0CeiwSGwf8i |
07/12/2022 | 09:39:13 | 650 | 943.40 | CHIX | 2977838269717 |
07/12/2022 | 09:39:13 | 303 | 943.40 | CHIX | 2977838269718 |
07/12/2022 | 09:39:15 | 27 | 943.40 | XLON | E0CeiwSGwh4b |
07/12/2022 | 09:41:02 | 825 | 943.20 | XLON | E0CeiwSGwjfx |
07/12/2022 | 09:42:57 | 368 | 943.80 | XLON | E0CeiwSGwmr3 |
07/12/2022 | 09:42:57 | 639 | 943.80 | CHIX | 2977838270376 |
07/12/2022 | 09:45:25 | 396 | 943.80 | XLON | E0CeiwSGwrNf |
07/12/2022 | 09:45:25 | 163 | 943.80 | CHIX | 2977838270942 |
07/12/2022 | 09:45:25 | 140 | 943.80 | BATE | 156728350581 |
07/12/2022 | 09:45:25 | 526 | 943.80 | CHIX | 2977838270946 |
07/12/2022 | 09:46:07 | 620 | 943.60 | CHIX | 2977838271156 |
07/12/2022 | 09:46:07 | 357 | 943.60 | XLON | E0CeiwSGwsaf |
07/12/2022 | 09:46:07 | 126 | 943.60 | BATE | 156728350684 |
07/12/2022 | 09:47:48 | 832 | 943.40 | CHIX | 2977838271688 |
07/12/2022 | 09:52:13 | 511 | 942.80 | CHIX | 2977838272690 |
07/12/2022 | 09:52:13 | 575 | 942.80 | CHIX | 2977838272691 |
07/12/2022 | 09:52:13 | 221 | 942.80 | BATE | 156728351533 |
07/12/2022 | 09:52:13 | 625 | 942.80 | XLON | E0CeiwSGx3IN |
07/12/2022 | 10:01:13 | 7 | 943.00 | CHIX | 2977838274329 |
07/12/2022 | 10:01:13 | 6 | 943.00 | CHIX | 2977838274330 |
07/12/2022 | 10:01:27 | 342 | 943.00 | CHIX | 2977838274364 |
07/12/2022 | 10:02:03 | 233 | 943.20 | BATE | 156728352509 |
07/12/2022 | 10:02:03 | 163 | 943.20 | BATE | 156728352510 |
07/12/2022 | 10:02:42 | 391 | 943.20 | CHIX | 2977838274704 |
07/12/2022 | 10:03:13 | 991 | 943.20 | CHIX | 2977838274841 |
07/12/2022 | 10:03:13 | 137 | 943.20 | BATE | 156728352739 |
07/12/2022 | 10:03:13 | 65 | 943.20 | BATE | 156728352740 |
07/12/2022 | 10:03:13 | 212 | 943.20 | XLON | E0CeiwSGxHjc |
07/12/2022 | 10:03:13 | 358 | 943.20 | XLON | E0CeiwSGxHjf |
07/12/2022 | 10:03:16 | 552 | 943.00 | XLON | E0CeiwSGxHmO |
07/12/2022 | 10:03:16 | 3 | 943.00 | XLON | E0CeiwSGxHmQ |
07/12/2022 | 10:03:16 | 325 | 943.00 | XLON | E0CeiwSGxHmT |
07/12/2022 | 10:03:16 | 794 | 943.00 | CHIX | 2977838274864 |
07/12/2022 | 10:03:16 | 196 | 943.00 | BATE | 156728352749 |
07/12/2022 | 10:03:16 | 116 | 943.00 | BATE | 156728352750 |
07/12/2022 | 10:03:16 | 165 | 943.00 | CHIX | 2977838274865 |
07/12/2022 | 10:03:16 | 570 | 943.00 | CHIX | 2977838274867 |
07/12/2022 | 10:06:49 | 133 | 943.20 | BATE | 156728353169 |
07/12/2022 | 10:06:49 | 330 | 943.20 | CHIX | 2977838275801 |
07/12/2022 | 10:06:49 | 101 | 943.20 | BATE | 156728353170 |
07/12/2022 | 10:06:49 | 132 | 943.20 | XLON | E0CeiwSGxMrk |
07/12/2022 | 10:06:49 | 528 | 943.20 | XLON | E0CeiwSGxMro |
07/12/2022 | 10:06:49 | 500 | 943.20 | CHIX | 2977838275802 |
07/12/2022 | 10:06:49 | 77 | 943.20 | CHIX | 2977838275803 |
07/12/2022 | 10:06:49 | 239 | 943.20 | CHIX | 2977838275804 |
07/12/2022 | 10:08:32 | 723 | 942.60 | CHIX | 2977838276070 |
07/12/2022 | 10:08:32 | 213 | 942.60 | CHIX | 2977838276071 |
07/12/2022 | 10:08:40 | 300 | 942.40 | CHIX | 2977838276087 |
07/12/2022 | 10:08:40 | 503 | 942.40 | CHIX | 2977838276088 |
07/12/2022 | 10:10:40 | 21 | 941.20 | BATE | 156728353521 |
07/12/2022 | 10:10:40 | 312 | 941.20 | XLON | E0CeiwSGxRil |
07/12/2022 | 10:11:59 | 95 | 940.80 | CHIX | 2977838276811 |
07/12/2022 | 10:11:59 | 571 | 940.80 | CHIX | 2977838276812 |
07/12/2022 | 10:19:44 | 20 | 941.00 | CHIX | 2977838278360 |
07/12/2022 | 10:20:00 | 835 | 941.00 | XLON | E0CeiwSGxf87 |
07/12/2022 | 10:20:03 | 233 | 941.00 | XLON | E0CeiwSGxfDv |
07/12/2022 | 10:20:03 | 132 | 941.00 | XLON | E0CeiwSGxfDx |
07/12/2022 | 10:20:03 | 44 | 941.00 | BATE | 156728354469 |
07/12/2022 | 10:20:03 | 220 | 941.00 | CHIX | 2977838278428 |
07/12/2022 | 10:20:03 | 440 | 941.00 | XLON | E0CeiwSGxfEK |
07/12/2022 | 10:20:03 | 34 | 941.00 | XLON | E0CeiwSGxfEM |
07/12/2022 | 10:20:03 | 8 | 941.00 | XLON | E0CeiwSGxfET |
07/12/2022 | 10:22:51 | 163 | 940.80 | BATE | 156728354757 |
07/12/2022 | 10:22:51 | 802 | 940.80 | CHIX | 2977838279022 |
07/12/2022 | 10:22:51 | 385 | 940.80 | XLON | E0CeiwSGxjII |
07/12/2022 | 10:25:44 | 334 | 939.80 | CHIX | 2977838279695 |
07/12/2022 | 10:25:44 | 266 | 939.80 | XLON | E0CeiwSGxmga |
07/12/2022 | 10:25:44 | 200 | 939.80 | XLON | E0CeiwSGxmgc |
07/12/2022 | 10:25:44 | 90 | 939.80 | CHIX | 2977838279696 |
07/12/2022 | 10:25:54 | 266 | 939.80 | CHIX | 2977838279730 |
07/12/2022 | 10:25:55 | 283 | 939.80 | CHIX | 2977838279731 |
07/12/2022 | 10:25:55 | 778 | 939.80 | CHIX | 2977838279732 |
07/12/2022 | 10:25:55 | 745 | 939.80 | CHIX | 2977838279733 |
07/12/2022 | 10:25:55 | 152 | 939.80 | BATE | 156728355170 |
07/12/2022 | 10:25:59 | 429 | 939.80 | CHIX | 2977838279738 |
07/12/2022 | 10:32:44 | 45 | 938.60 | XLON | E0CeiwSGxx0h |
07/12/2022 | 10:32:44 | 281 | 938.60 | XLON | E0CeiwSGxx0j |
07/12/2022 | 10:32:44 | 566 | 938.60 | CHIX | 2977838281553 |
07/12/2022 | 10:32:44 | 115 | 938.60 | BATE | 156728356113 |
07/12/2022 | 10:32:45 | 332 | 938.40 | XLON | E0CeiwSGxx27 |
07/12/2022 | 10:32:45 | 290 | 938.40 | XLON | E0CeiwSGxx29 |
07/12/2022 | 10:32:45 | 220 | 938.40 | CHIX | 2977838281556 |
07/12/2022 | 10:32:45 | 78 | 938.40 | XLON | E0CeiwSGxx2F |
07/12/2022 | 10:32:45 | 57 | 938.40 | XLON | E0CeiwSGxx2H |
07/12/2022 | 10:32:45 | 63 | 938.40 | BATE | 156728356115 |
07/12/2022 | 10:32:45 | 287 | 938.40 | XLON | E0CeiwSGxx2K |
07/12/2022 | 10:32:45 | 231 | 938.40 | CHIX | 2977838281557 |
07/12/2022 | 10:32:45 | 54 | 938.40 | BATE | 156728356116 |
07/12/2022 | 10:32:45 | 130 | 938.40 | BATE | 156728356117 |
07/12/2022 | 10:32:45 | 122 | 938.40 | BATE | 156728356118 |
07/12/2022 | 10:32:45 | 125 | 938.40 | CHIX | 2977838281558 |
07/12/2022 | 10:32:45 | 475 | 938.40 | CHIX | 2977838281559 |
07/12/2022 | 10:32:45 | 164 | 938.40 | CHIX | 2977838281560 |
07/12/2022 | 10:32:45 | 436 | 938.40 | CHIX | 2977838281561 |
07/12/2022 | 10:32:45 | 162 | 938.40 | CHIX | 2977838281562 |
07/12/2022 | 10:38:57 | 543 | 937.80 | CHIX | 2977838282891 |
07/12/2022 | 10:38:57 | 68 | 937.80 | CHIX | 2977838282892 |
07/12/2022 | 10:38:57 | 920 | 937.80 | XLON | E0CeiwSGy59Q |
07/12/2022 | 10:38:57 | 51 | 937.80 | CHIX | 2977838282893 |
07/12/2022 | 10:38:57 | 81 | 937.80 | CHIX | 2977838282894 |
07/12/2022 | 10:38:57 | 137 | 937.80 | CHIX | 2977838282895 |
07/12/2022 | 10:38:57 | 915 | 937.80 | CHIX | 2977838282896 |
07/12/2022 | 10:48:32 | 159 | 938.40 | CHIX | 2977838284802 |
07/12/2022 | 10:48:32 | 349 | 938.40 | CHIX | 2977838284803 |
07/12/2022 | 10:48:32 | 159 | 938.40 | CHIX | 2977838284804 |
07/12/2022 | 10:48:32 | 159 | 938.40 | CHIX | 2977838284805 |
07/12/2022 | 10:48:32 | 31 | 938.40 | CHIX | 2977838284806 |
07/12/2022 | 10:48:32 | 159 | 938.40 | CHIX | 2977838284807 |
07/12/2022 | 10:48:32 | 159 | 938.40 | CHIX | 2977838284808 |
07/12/2022 | 10:48:32 | 31 | 938.40 | CHIX | 2977838284809 |
07/12/2022 | 10:48:32 | 1,200 | 938.40 | XLON | E0CeiwSGyHbE |
07/12/2022 | 10:48:32 | 770 | 938.40 | XLON | E0CeiwSGyHbK |
07/12/2022 | 10:48:32 | 159 | 938.40 | CHIX | 2977838284810 |
07/12/2022 | 10:48:32 | 159 | 938.40 | CHIX | 2977838284811 |
07/12/2022 | 10:48:32 | 28 | 938.40 | CHIX | 2977838284812 |
07/12/2022 | 10:48:32 | 159 | 938.40 | CHIX | 2977838284813 |
07/12/2022 | 10:48:32 | 23 | 938.40 | CHIX | 2977838284814 |
07/12/2022 | 10:48:32 | 1,359 | 938.40 | XLON | E0CeiwSGyHcA |
07/12/2022 | 10:48:32 | 299 | 938.40 | XLON | E0CeiwSGyHcT |
07/12/2022 | 10:48:32 | 381 | 938.40 | XLON | E0CeiwSGyHcV |
07/12/2022 | 10:53:14 | 667 | 937.40 | BATE | 156728358176 |
07/12/2022 | 10:53:14 | 577 | 937.40 | CHIX | 2977838285745 |
07/12/2022 | 10:53:14 | 173 | 937.40 | BATE | 156728358177 |
07/12/2022 | 10:53:14 | 118 | 937.40 | BATE | 156728358178 |
07/12/2022 | 10:53:14 | 333 | 937.40 | XLON | E0CeiwSGyNhC |
07/12/2022 | 11:02:18 | 888 | 937.00 | XLON | E0CeiwSGyZhA |
07/12/2022 | 11:02:18 | 333 | 937.00 | XLON | E0CeiwSGyZhC |
07/12/2022 | 11:02:18 | 320 | 937.00 | XLON | E0CeiwSGyZhE |
07/12/2022 | 11:02:18 | 888 | 937.00 | XLON | E0CeiwSGyZhG |
07/12/2022 | 11:02:18 | 574 | 937.00 | XLON | E0CeiwSGyZhK |
07/12/2022 | 11:02:18 | 79 | 937.00 | XLON | E0CeiwSGyZhO |
07/12/2022 | 11:02:18 | 555 | 937.00 | CHIX | 2977838287933 |
07/12/2022 | 11:02:18 | 113 | 937.00 | BATE | 156728359391 |
07/12/2022 | 11:09:29 | 167 | 938.40 | BATE | 156728360170 |
07/12/2022 | 11:09:29 | 818 | 938.40 | CHIX | 2977838289667 |
07/12/2022 | 11:09:29 | 471 | 938.40 | XLON | E0CeiwSGyjar |
07/12/2022 | 11:12:10 | 316 | 938.20 | XLON | E0CeiwSGymzF |
07/12/2022 | 11:12:10 | 118 | 938.20 | XLON | E0CeiwSGymzK |
07/12/2022 | 11:12:11 | 326 | 938.20 | CHIX | 2977838290192 |
07/12/2022 | 11:12:28 | 507 | 938.20 | XLON | E0CeiwSGynP4 |
07/12/2022 | 11:12:28 | 732 | 938.20 | XLON | E0CeiwSGynP6 |
07/12/2022 | 11:12:28 | 435 | 938.20 | XLON | E0CeiwSGynP8 |
07/12/2022 | 11:12:28 | 549 | 938.20 | CHIX | 2977838290228 |
07/12/2022 | 11:12:28 | 267 | 938.20 | XLON | E0CeiwSGynPZ |
07/12/2022 | 11:13:19 | 33 | 938.20 | CHIX | 2977838290399 |
07/12/2022 | 11:13:19 | 267 | 938.20 | XLON | E0CeiwSGyoWk |
07/12/2022 | 11:13:19 | 705 | 938.20 | XLON | E0CeiwSGyoWm |
07/12/2022 | 11:13:19 | 20 | 938.20 | CHIX | 2977838290404 |
07/12/2022 | 11:13:19 | 554 | 938.20 | CHIX | 2977838290405 |
07/12/2022 | 11:13:46 | 267 | 938.20 | XLON | E0CeiwSGyotH |
07/12/2022 | 11:13:57 | 333 | 938.20 | XLON | E0CeiwSGyp4g |
07/12/2022 | 11:15:42 | 267 | 937.20 | CHIX | 2977838290782 |
07/12/2022 | 11:21:49 | 120 | 936.80 | BATE | 156728361456 |
07/12/2022 | 11:21:49 | 51 | 936.80 | BATE | 156728361457 |
07/12/2022 | 11:23:16 | 398 | 936.40 | CHIX | 2977838292374 |
07/12/2022 | 11:23:16 | 224 | 936.40 | CHIX | 2977838292375 |
07/12/2022 | 11:25:10 | 1,200 | 936.40 | XLON | E0CeiwSGz2JQ |
07/12/2022 | 11:25:10 | 36 | 936.40 | BATE | 156728361726 |
07/12/2022 | 11:25:10 | 178 | 936.40 | CHIX | 2977838292612 |
07/12/2022 | 11:28:26 | 293 | 936.00 | XLON | E0CeiwSGz6Fr |
07/12/2022 | 11:29:31 | 388 | 936.00 | CHIX | 2977838293628 |
07/12/2022 | 11:30:22 | 2 | 936.40 | BATE | 156728362338 |
07/12/2022 | 11:30:22 | 186 | 936.40 | BATE | 156728362339 |
07/12/2022 | 11:30:22 | 161 | 936.40 | BATE | 156728362340 |
07/12/2022 | 11:31:02 | 2 | 936.40 | BATE | 156728362431 |
07/12/2022 | 11:32:48 | 411 | 936.40 | BATE | 156728362570 |
07/12/2022 | 11:32:48 | 19 | 936.40 | CHIX | 2977838294231 |
07/12/2022 | 11:32:48 | 4 | 936.40 | CHIX | 2977838294232 |
07/12/2022 | 11:32:48 | 1 | 936.40 | CHIX | 2977838294233 |
07/12/2022 | 11:32:48 | 11 | 936.40 | CHIX | 2977838294234 |
07/12/2022 | 11:32:50 | 8 | 936.40 | CHIX | 2977838294235 |
07/12/2022 | 11:32:50 | 10 | 936.40 | CHIX | 2977838294236 |
07/12/2022 | 11:32:52 | 5 | 936.40 | CHIX | 2977838294246 |
07/12/2022 | 11:32:53 | 8 | 936.40 | CHIX | 2977838294250 |
07/12/2022 | 11:33:18 | 200 | 936.80 | CHIX | 2977838294286 |
07/12/2022 | 11:33:39 | 152 | 937.00 | CHIX | 2977838294368 |
07/12/2022 | 11:33:39 | 594 | 937.00 | CHIX | 2977838294369 |
07/12/2022 | 11:40:01 | 1,028 | 938.20 | XLON | E0CeiwSGzKfS |
07/12/2022 | 11:40:01 | 346 | 938.20 | XLON | E0CeiwSGzKfU |
07/12/2022 | 11:40:01 | 358 | 938.20 | XLON | E0CeiwSGzKfa |
07/12/2022 | 11:40:01 | 1,660 | 938.20 | XLON | E0CeiwSGzKfW |
07/12/2022 | 11:40:01 | 399 | 938.20 | XLON | E0CeiwSGzKfY |
07/12/2022 | 11:40:01 | 808 | 938.20 | XLON | E0CeiwSGzKfh |
07/12/2022 | 11:40:01 | 1,786 | 938.20 | CHIX | 2977838295542 |
07/12/2022 | 11:40:01 | 693 | 938.20 | CHIX | 2977838295543 |
07/12/2022 | 11:40:01 | 216 | 938.20 | CHIX | 2977838295544 |
07/12/2022 | 11:40:01 | 405 | 938.20 | CHIX | 2977838295545 |
07/12/2022 | 11:42:06 | 709 | 937.20 | XLON | E0CeiwSGzN5c |
07/12/2022 | 11:42:06 | 35 | 937.20 | XLON | E0CeiwSGzN64 |
07/12/2022 | 11:53:48 | 220 | 937.40 | XLON | E0CeiwSGzbZP |
07/12/2022 | 11:53:48 | 440 | 937.60 | XLON | E0CeiwSGzbZR |
07/12/2022 | 11:53:48 | 320 | 937.60 | XLON | E0CeiwSGzbZT |
07/12/2022 | 11:53:48 | 197 | 937.60 | CHIX | 2977838298217 |
07/12/2022 | 11:53:48 | 399 | 937.60 | CHIX | 2977838298218 |
07/12/2022 | 11:53:48 | 778 | 937.60 | CHIX | 2977838298219 |
07/12/2022 | 11:53:48 | 102 | 937.60 | CHIX | 2977838298220 |
07/12/2022 | 11:53:48 | 89 | 937.60 | CHIX | 2977838298221 |
07/12/2022 | 11:53:48 | 102 | 937.60 | CHIX | 2977838298222 |
07/12/2022 | 11:53:48 | 38 | 937.60 | BATE | 156728364690 |
07/12/2022 | 11:53:48 | 191 | 937.60 | CHIX | 2977838298223 |
07/12/2022 | 11:53:48 | 1,063 | 937.60 | XLON | E0CeiwSGzbZx |
07/12/2022 | 11:53:48 | 191 | 937.60 | CHIX | 2977838298224 |
07/12/2022 | 11:53:48 | 137 | 937.60 | XLON | E0CeiwSGzba6 |
07/12/2022 | 11:57:15 | 642 | 937.60 | CHIX | 2977838298810 |
07/12/2022 | 11:57:15 | 355 | 937.60 | CHIX | 2977838298811 |
07/12/2022 | 11:57:15 | 245 | 937.60 | BATE | 156728364999 |
07/12/2022 | 11:57:15 | 691 | 937.60 | XLON | E0CeiwSGzf2t |
07/12/2022 | 12:05:30 | 180 | 938.40 | BATE | 156728365855 |
07/12/2022 | 12:05:35 | 383 | 938.60 | CHIX | 2977838300582 |
07/12/2022 | 12:05:59 | 368 | 938.60 | CHIX | 2977838300632 |
07/12/2022 | 12:05:59 | 13 | 938.60 | CHIX | 2977838300633 |
07/12/2022 | 12:08:59 | 58 | 938.40 | BATE | 156728366058 |
07/12/2022 | 12:08:59 | 125 | 938.40 | BATE | 156728366059 |
07/12/2022 | 12:08:59 | 285 | 938.40 | CHIX | 2977838301008 |
07/12/2022 | 12:08:59 | 614 | 938.40 | CHIX | 2977838301010 |
07/12/2022 | 12:08:59 | 58 | 938.40 | BATE | 156728366060 |
07/12/2022 | 12:08:59 | 52 | 938.40 | CHIX | 2977838301012 |
07/12/2022 | 12:08:59 | 245 | 938.40 | XLON | E0CeiwSGzsv8 |
07/12/2022 | 12:08:59 | 154 | 938.40 | CHIX | 2977838301013 |
07/12/2022 | 12:08:59 | 955 | 938.40 | XLON | E0CeiwSGzsvK |
07/12/2022 | 12:08:59 | 353 | 938.40 | XLON | E0CeiwSGzsvM |
07/12/2022 | 12:08:59 | 102 | 938.40 | XLON | E0CeiwSGzsvO |
07/12/2022 | 12:10:06 | 96 | 938.40 | BATE | 156728366144 |
07/12/2022 | 12:10:23 | 90 | 938.40 | BATE | 156728366169 |
07/12/2022 | 12:10:23 | 436 | 938.40 | CHIX | 2977838301274 |
07/12/2022 | 12:10:23 | 600 | 938.40 | XLON | E0CeiwSGzupZ |
07/12/2022 | 12:10:23 | 1,011 | 938.40 | CHIX | 2977838301275 |
07/12/2022 | 12:10:23 | 93 | 938.40 | BATE | 156728366170 |
07/12/2022 | 12:10:23 | 16 | 938.40 | BATE | 156728366171 |
07/12/2022 | 12:10:23 | 233 | 938.40 | XLON | E0CeiwSGzupf |
07/12/2022 | 12:10:23 | 132 | 938.40 | XLON | E0CeiwSGzuph |
07/12/2022 | 12:10:23 | 798 | 938.40 | XLON | E0CeiwSGzupk |
07/12/2022 | 12:11:48 | 800 | 937.80 | CHIX | 2977838301489 |
07/12/2022 | 12:16:15 | 322 | 937.60 | BATE | 156728366680 |
07/12/2022 | 12:17:23 | 374 | 937.60 | BATE | 156728366766 |
07/12/2022 | 12:20:23 | 89 | 937.40 | XLON | E0CeiwSH06Mb |
07/12/2022 | 12:20:23 | 327 | 937.40 | XLON | E0CeiwSH06MZ |
07/12/2022 | 12:20:23 | 354 | 937.40 | XLON | E0CeiwSH06Me |
07/12/2022 | 12:20:23 | 383 | 937.40 | XLON | E0CeiwSH06Mg |
07/12/2022 | 12:20:30 | 410 | 937.40 | CHIX | 2977838303343 |
07/12/2022 | 12:20:30 | 424 | 937.40 | CHIX | 2977838303344 |
07/12/2022 | 12:20:30 | 682 | 937.40 | CHIX | 2977838303345 |
07/12/2022 | 12:21:09 | 748 | 937.20 | CHIX | 2977838303585 |
07/12/2022 | 12:28:16 | 393 | 936.00 | BATE | 156728368006 |
07/12/2022 | 12:29:21 | 418 | 936.00 | BATE | 156728368077 |
07/12/2022 | 12:32:38 | 130 | 936.00 | CHIX | 2977838305672 |
07/12/2022 | 12:32:38 | 764 | 936.00 | CHIX | 2977838305673 |
07/12/2022 | 12:32:38 | 205 | 936.00 | BATE | 156728368345 |
07/12/2022 | 12:32:38 | 498 | 936.00 | XLON | E0CeiwSH0MU3 |
07/12/2022 | 12:32:59 | 88 | 936.00 | CHIX | 2977838305751 |
07/12/2022 | 12:36:03 | 267 | 936.60 | XLON | E0CeiwSH0Q6u |
07/12/2022 | 12:36:03 | 136 | 936.60 | XLON | E0CeiwSH0Q6w |
07/12/2022 | 12:36:03 | 677 | 936.60 | CHIX | 2977838306258 |
07/12/2022 | 12:36:03 | 137 | 936.60 | BATE | 156728368638 |
07/12/2022 | 12:36:03 | 5 | 936.60 | BATE | 156728368639 |
07/12/2022 | 12:36:03 | 137 | 936.60 | BATE | 156728368640 |
07/12/2022 | 12:36:03 | 142 | 936.60 | BATE | 156728368641 |
07/12/2022 | 12:36:03 | 142 | 936.60 | BATE | 156728368642 |
07/12/2022 | 12:36:04 | 600 | 936.60 | XLON | E0CeiwSH0Q8H |
07/12/2022 | 12:36:04 | 644 | 936.60 | XLON | E0CeiwSH0Q8K |
07/12/2022 | 12:36:04 | 12 | 936.60 | XLON | E0CeiwSH0Q8M |
07/12/2022 | 12:36:04 | 110 | 936.40 | BATE | 156728368643 |
07/12/2022 | 12:36:04 | 541 | 936.40 | CHIX | 2977838306259 |
07/12/2022 | 12:36:04 | 255 | 936.40 | XLON | E0CeiwSH0Q9L |
07/12/2022 | 12:36:06 | 57 | 936.40 | XLON | E0CeiwSH0QEM |
07/12/2022 | 12:45:35 | 363 | 936.00 | XLON | E0CeiwSH0Zwa |
07/12/2022 | 12:46:14 | 350 | 936.00 | CHIX | 2977838307945 |
07/12/2022 | 12:47:15 | 134 | 936.00 | XLON | E0CeiwSH0bw2 |
07/12/2022 | 12:47:15 | 215 | 936.00 | XLON | E0CeiwSH0bw4 |
07/12/2022 | 12:47:49 | 376 | 936.00 | CHIX | 2977838308318 |
07/12/2022 | 12:48:25 | 340 | 935.80 | XLON | E0CeiwSH0dN3 |
07/12/2022 | 12:48:25 | 819 | 935.80 | XLON | E0CeiwSH0dN5 |
07/12/2022 | 12:48:25 | 8 | 935.80 | BATE | 156728369863 |
07/12/2022 | 12:48:25 | 45 | 935.80 | CHIX | 2977838308458 |
07/12/2022 | 12:48:25 | 5 | 935.80 | BATE | 156728369864 |
07/12/2022 | 12:48:25 | 22 | 935.80 | CHIX | 2977838308459 |
07/12/2022 | 12:48:25 | 13 | 935.80 | BATE | 156728369865 |
07/12/2022 | 12:48:25 | 41 | 935.80 | XLON | E0CeiwSH0dNR |
07/12/2022 | 12:48:33 | 67 | 935.80 | CHIX | 2977838308483 |
07/12/2022 | 12:48:33 | 13 | 935.80 | BATE | 156728369882 |
07/12/2022 | 12:48:33 | 244 | 935.80 | XLON | E0CeiwSH0dXb |
07/12/2022 | 12:51:14 | 329 | 935.60 | XLON | E0CeiwSH0gHa |
07/12/2022 | 12:51:14 | 2 | 935.60 | XLON | E0CeiwSH0gHc |
07/12/2022 | 12:51:14 | 1,009 | 935.60 | XLON | E0CeiwSH0gHe |
07/12/2022 | 12:51:14 | 31 | 935.60 | XLON | E0CeiwSH0gHg |
07/12/2022 | 12:51:14 | 1,040 | 935.60 | XLON | E0CeiwSH0gHk |
07/12/2022 | 12:51:14 | 250 | 935.60 | CHIX | 2977838309299 |
07/12/2022 | 12:51:59 | 216 | 935.60 | CHIX | 2977838309410 |
07/12/2022 | 12:55:10 | 256 | 936.40 | BATE | 156728370667 |
07/12/2022 | 12:55:10 | 78 | 936.40 | BATE | 156728370668 |
07/12/2022 | 12:55:10 | 875 | 936.40 | BATE | 156728370669 |
07/12/2022 | 12:55:10 | 250 | 936.40 | CHIX | 2977838310137 |
07/12/2022 | 12:55:10 | 188 | 936.40 | CHIX | 2977838310138 |
07/12/2022 | 12:55:10 | 325 | 936.40 | CHIX | 2977838310139 |
07/12/2022 | 12:55:10 | 489 | 936.40 | CHIX | 2977838310140 |
07/12/2022 | 12:55:10 | 109 | 936.40 | XLON | E0CeiwSH0k39 |
07/12/2022 | 12:55:10 | 600 | 936.40 | XLON | E0CeiwSH0k3B |
07/12/2022 | 12:55:10 | 12 | 936.40 | XLON | E0CeiwSH0k3D |
07/12/2022 | 12:59:30 | 728 | 936.00 | CHIX | 2977838310921 |
07/12/2022 | 12:59:46 | 317 | 936.00 | CHIX | 2977838311010 |
07/12/2022 | 12:59:46 | 126 | 936.00 | BATE | 156728371114 |
07/12/2022 | 12:59:46 | 208 | 936.00 | CHIX | 2977838311011 |
07/12/2022 | 12:59:47 | 410 | 936.00 | XLON | E0CeiwSH0ohO |
07/12/2022 | 12:59:47 | 38 | 936.00 | XLON | E0CeiwSH0ohf |
07/12/2022 | 13:07:28 | 240 | 936.20 | XLON | E0CeiwSH0wLF |
07/12/2022 | 13:08:34 | 969 | 936.20 | CHIX | 2977838312606 |
07/12/2022 | 13:08:34 | 177 | 936.20 | CHIX | 2977838312607 |
07/12/2022 | 13:08:34 | 234 | 936.20 | BATE | 156728371897 |
07/12/2022 | 13:08:34 | 420 | 936.20 | XLON | E0CeiwSH0xK7 |
07/12/2022 | 13:10:30 | 172 | 936.00 | XLON | E0CeiwSH0zSl |
07/12/2022 | 13:10:30 | 1,337 | 936.00 | XLON | E0CeiwSH0zSn |
07/12/2022 | 13:10:30 | 1,343 | 936.00 | XLON | E0CeiwSH0zTf |
07/12/2022 | 13:10:30 | 166 | 936.00 | XLON | E0CeiwSH0zTm |
07/12/2022 | 13:10:30 | 102 | 936.00 | XLON | E0CeiwSH0zTo |
07/12/2022 | 13:10:41 | 169 | 936.00 | CHIX | 2977838313108 |
07/12/2022 | 13:11:07 | 122 | 936.00 | CHIX | 2977838313198 |
07/12/2022 | 13:11:41 | 434 | 935.40 | CHIX | 2977838313328 |
07/12/2022 | 13:15:40 | 385 | 935.40 | CHIX | 2977838314223 |
07/12/2022 | 13:19:10 | 600 | 936.40 | CHIX | 2977838315026 |
07/12/2022 | 13:19:10 | 600 | 936.40 | CHIX | 2977838315027 |
07/12/2022 | 13:19:10 | 35 | 936.40 | CHIX | 2977838315028 |
07/12/2022 | 13:19:10 | 1,235 | 936.40 | CHIX | 2977838315029 |
07/12/2022 | 13:19:10 | 635 | 936.40 | CHIX | 2977838315030 |
07/12/2022 | 13:19:10 | 88 | 936.40 | CHIX | 2977838315031 |
07/12/2022 | 13:19:10 | 512 | 936.40 | CHIX | 2977838315032 |
07/12/2022 | 13:19:10 | 88 | 936.40 | CHIX | 2977838315033 |
07/12/2022 | 13:19:10 | 88 | 936.40 | CHIX | 2977838315034 |
07/12/2022 | 13:19:11 | 1 | 936.40 | CHIX | 2977838315038 |
07/12/2022 | 13:19:11 | 275 | 936.40 | CHIX | 2977838315039 |
07/12/2022 | 13:26:30 | 197 | 936.80 | XLON | E0CeiwSH1Ha3 |
07/12/2022 | 13:26:30 | 340 | 937.00 | XLON | E0CeiwSH1Ha5 |
07/12/2022 | 13:26:30 | 198 | 937.00 | XLON | E0CeiwSH1Ha7 |
07/12/2022 | 13:27:53 | 1,219 | 937.00 | XLON | E0CeiwSH1JaR |
07/12/2022 | 13:27:53 | 97 | 937.00 | XLON | E0CeiwSH1JaT |
07/12/2022 | 13:28:53 | 230 | 937.40 | CHIX | 2977838317473 |
07/12/2022 | 13:28:53 | 440 | 937.40 | XLON | E0CeiwSH1Kmc |
07/12/2022 | 13:28:53 | 300 | 937.40 | XLON | E0CeiwSH1Kme |
07/12/2022 | 13:33:28 | 289 | 938.40 | XLON | E0CeiwSH1RYl |
07/12/2022 | 13:35:19 | 8 | 938.60 | CHIX | 2977838319176 |
07/12/2022 | 13:35:19 | 5 | 938.60 | CHIX | 2977838319177 |
07/12/2022 | 13:35:19 | 8 | 938.60 | CHIX | 2977838319178 |
07/12/2022 | 13:35:36 | 191 | 938.40 | CHIX | 2977838319341 |
07/12/2022 | 13:35:36 | 742 | 938.40 | CHIX | 2977838319344 |
07/12/2022 | 13:35:36 | 191 | 938.40 | CHIX | 2977838319345 |
07/12/2022 | 13:35:36 | 191 | 938.40 | CHIX | 2977838319346 |
07/12/2022 | 13:35:36 | 191 | 938.40 | CHIX | 2977838319347 |
07/12/2022 | 13:35:36 | 184 | 938.40 | CHIX | 2977838319348 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375120 |
07/12/2022 | 13:35:36 | 151 | 938.40 | BATE | 156728375121 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375122 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375123 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375124 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375125 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375126 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375127 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375128 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375129 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375130 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375131 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375132 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375133 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375134 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375135 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375136 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375137 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375138 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375139 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375140 |
07/12/2022 | 13:35:36 | 16 | 938.40 | BATE | 156728375141 |
07/12/2022 | 13:35:36 | 911 | 938.40 | XLON | E0CeiwSH1UST |
07/12/2022 | 13:35:36 | 427 | 938.40 | XLON | E0CeiwSH1USV |
07/12/2022 | 13:35:36 | 176 | 938.40 | XLON | E0CeiwSH1USX |
07/12/2022 | 13:35:36 | 183 | 938.40 | CHIX | 2977838319349 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375142 |
07/12/2022 | 13:35:36 | 8 | 938.40 | CHIX | 2977838319350 |
07/12/2022 | 13:35:36 | 39 | 938.40 | BATE | 156728375143 |
07/12/2022 | 13:35:36 | 191 | 938.40 | CHIX | 2977838319351 |
07/12/2022 | 13:35:36 | 132 | 938.40 | BATE | 156728375144 |
07/12/2022 | 13:35:36 | 649 | 938.40 | CHIX | 2977838319352 |
07/12/2022 | 13:35:36 | 374 | 938.40 | CHIX | 2977838319353 |
07/12/2022 | 13:36:21 | 191 | 937.60 | XLON | E0CeiwSH1Vo2 |
07/12/2022 | 13:36:21 | 661 | 937.60 | XLON | E0CeiwSH1Vo5 |
07/12/2022 | 13:45:41 | 320 | 936.60 | XLON | E0CeiwSH1i0T |
07/12/2022 | 13:45:41 | 113 | 936.60 | BATE | 156728376290 |
07/12/2022 | 13:45:41 | 554 | 936.60 | CHIX | 2977838321781 |
07/12/2022 | 13:47:28 | 197 | 936.20 | CHIX | 2977838322443 |
07/12/2022 | 13:47:28 | 519 | 936.20 | CHIX | 2977838322444 |
07/12/2022 | 13:47:28 | 146 | 936.20 | BATE | 156728376595 |
07/12/2022 | 13:47:28 | 412 | 936.20 | XLON | E0CeiwSH1l1g |
07/12/2022 | 13:47:28 | 416 | 936.00 | XLON | E0CeiwSH1l2N |
07/12/2022 | 13:47:28 | 366 | 936.00 | XLON | E0CeiwSH1l2P |
07/12/2022 | 13:47:28 | 380 | 936.00 | XLON | E0CeiwSH1l2R |
07/12/2022 | 13:47:28 | 147 | 936.00 | BATE | 156728376597 |
07/12/2022 | 13:47:28 | 130 | 936.00 | BATE | 156728376598 |
07/12/2022 | 13:47:28 | 134 | 936.00 | BATE | 156728376599 |
07/12/2022 | 13:47:28 | 85 | 936.00 | CHIX | 2977838322449 |
07/12/2022 | 13:47:28 | 636 | 936.00 | CHIX | 2977838322450 |
07/12/2022 | 13:47:28 | 659 | 936.00 | CHIX | 2977838322451 |
07/12/2022 | 13:47:28 | 263 | 936.00 | XLON | E0CeiwSH1l3B |
07/12/2022 | 13:47:28 | 373 | 936.00 | BATE | 156728376600 |
07/12/2022 | 13:49:33 | 384 | 936.00 | CHIX | 2977838322828 |
07/12/2022 | 13:55:33 | 697 | 935.00 | CHIX | 2977838324236 |
07/12/2022 | 13:57:05 | 160 | 934.80 | BATE | 156728377607 |
07/12/2022 | 13:57:05 | 783 | 934.80 | CHIX | 2977838324559 |
07/12/2022 | 13:57:05 | 451 | 934.80 | XLON | E0CeiwSH1wJ4 |
07/12/2022 | 13:57:33 | 44 | 934.60 | CHIX | 2977838324661 |
07/12/2022 | 13:57:33 | 10 | 934.60 | BATE | 156728377663 |
07/12/2022 | 13:57:33 | 44 | 934.60 | CHIX | 2977838324662 |
07/12/2022 | 13:57:33 | 44 | 934.60 | CHIX | 2977838324663 |
07/12/2022 | 13:57:33 | 23 | 934.60 | CHIX | 2977838324664 |
07/12/2022 | 13:57:33 | 930 | 934.60 | XLON | E0CeiwSH1wvD |
07/12/2022 | 13:57:33 | 270 | 934.60 | XLON | E0CeiwSH1wvF |
07/12/2022 | 13:57:33 | 270 | 934.60 | CHIX | 2977838324666 |
07/12/2022 | 13:59:35 | 296 | 934.80 | BATE | 156728377818 |
07/12/2022 | 13:59:35 | 10 | 934.80 | BATE | 156728377819 |
07/12/2022 | 13:59:35 | 157 | 934.80 | BATE | 156728377820 |
07/12/2022 | 13:59:35 | 851 | 934.80 | CHIX | 2977838325085 |
07/12/2022 | 13:59:35 | 602 | 934.80 | CHIX | 2977838325086 |
07/12/2022 | 13:59:35 | 817 | 934.80 | CHIX | 2977838325087 |
07/12/2022 | 13:59:35 | 836 | 934.80 | CHIX | 2977838325088 |
07/12/2022 | 13:59:35 | 470 | 934.80 | CHIX | 2977838325089 |
07/12/2022 | 14:02:01 | 73 | 935.00 | BATE | 156728378206 |
07/12/2022 | 14:02:01 | 608 | 935.00 | CHIX | 2977838325973 |
07/12/2022 | 14:02:01 | 51 | 935.00 | BATE | 156728378207 |
07/12/2022 | 14:02:01 | 350 | 935.00 | XLON | E0CeiwSH24OI |
07/12/2022 | 14:02:08 | 544 | 935.00 | CHIX | 2977838325993 |
07/12/2022 | 14:02:08 | 111 | 935.00 | BATE | 156728378223 |
07/12/2022 | 14:02:08 | 313 | 935.00 | XLON | E0CeiwSH24Yv |
07/12/2022 | 14:04:56 | 254 | 934.40 | CHIX | 2977838326662 |
07/12/2022 | 14:04:56 | 601 | 934.40 | CHIX | 2977838326663 |
07/12/2022 | 14:14:56 | 291 | 935.40 | BATE | 156728379674 |
07/12/2022 | 14:14:56 | 4 | 935.40 | BATE | 156728379675 |
07/12/2022 | 14:14:56 | 14 | 935.40 | XLON | E0CeiwSH2KAH |
07/12/2022 | 14:14:56 | 209 | 935.40 | XLON | E0CeiwSH2KAJ |
07/12/2022 | 14:15:00 | 166 | 935.20 | CHIX | 2977838329182 |
07/12/2022 | 14:15:00 | 33 | 935.20 | BATE | 156728379691 |
07/12/2022 | 14:15:00 | 33 | 935.20 | BATE | 156728379692 |
07/12/2022 | 14:15:00 | 1 | 935.20 | BATE | 156728379693 |
07/12/2022 | 14:15:00 | 166 | 935.20 | CHIX | 2977838329183 |
07/12/2022 | 14:15:00 | 166 | 935.20 | CHIX | 2977838329184 |
07/12/2022 | 14:15:00 | 8 | 935.20 | CHIX | 2977838329185 |
07/12/2022 | 14:15:00 | 33 | 935.20 | BATE | 156728379694 |
07/12/2022 | 14:15:00 | 1,200 | 935.20 | XLON | E0CeiwSH2KGx |
07/12/2022 | 14:15:00 | 838 | 935.20 | XLON | E0CeiwSH2KH4 |
07/12/2022 | 14:15:00 | 33 | 935.20 | BATE | 156728379695 |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329418 |
07/12/2022 | 14:15:22 | 600 | 935.20 | XLON | E0CeiwSH2L7y |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329423 |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329424 |
07/12/2022 | 14:15:22 | 33 | 935.20 | BATE | 156728379800 |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329426 |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329427 |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329429 |
07/12/2022 | 14:15:22 | 33 | 935.20 | BATE | 156728379803 |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329430 |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329431 |
07/12/2022 | 14:15:22 | 600 | 935.20 | XLON | E0CeiwSH2L8P |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329432 |
07/12/2022 | 14:15:22 | 33 | 935.20 | BATE | 156728379804 |
07/12/2022 | 14:15:22 | 166 | 935.20 | CHIX | 2977838329433 |
07/12/2022 | 14:15:22 | 33 | 935.20 | BATE | 156728379805 |
07/12/2022 | 14:15:22 | 77 | 935.20 | CHIX | 2977838329434 |
07/12/2022 | 14:15:22 | 804 | 935.20 | CHIX | 2977838329435 |
07/12/2022 | 14:16:05 | 124 | 934.40 | BATE | 156728379930 |
07/12/2022 | 14:16:05 | 77 | 934.40 | CHIX | 2977838329719 |
07/12/2022 | 14:16:05 | 264 | 934.40 | CHIX | 2977838329720 |
07/12/2022 | 14:16:05 | 413 | 934.40 | XLON | E0CeiwSH2MQa |
07/12/2022 | 14:16:05 | 377 | 934.40 | CHIX | 2977838329721 |
07/12/2022 | 14:16:05 | 22 | 934.40 | BATE | 156728379931 |
07/12/2022 | 14:17:58 | 538 | 933.60 | CHIX | 2977838330245 |
07/12/2022 | 14:17:58 | 309 | 933.60 | XLON | E0CeiwSH2P8K |
07/12/2022 | 14:17:59 | 109 | 933.60 | CHIX | 2977838330252 |
07/12/2022 | 14:24:38 | 232 | 934.80 | XLON | E0CeiwSH2YI3 |
07/12/2022 | 14:24:38 | 600 | 934.80 | XLON | E0CeiwSH2YI6 |
07/12/2022 | 14:24:38 | 407 | 934.80 | XLON | E0CeiwSH2YIQ |
07/12/2022 | 14:24:38 | 832 | 934.80 | XLON | E0CeiwSH2YIS |
07/12/2022 | 14:29:47 | 13 | 934.60 | BATE | 156728381718 |
07/12/2022 | 14:29:47 | 65 | 934.60 | CHIX | 2977838333447 |
07/12/2022 | 14:29:47 | 1,200 | 934.60 | XLON | E0CeiwSH2eKF |
07/12/2022 | 14:29:47 | 187 | 934.60 | XLON | E0CeiwSH2eKR |
07/12/2022 | 14:29:47 | 190 | 934.60 | XLON | E0CeiwSH2eKg |
07/12/2022 | 14:29:47 | 13 | 934.60 | BATE | 156728381719 |
07/12/2022 | 14:29:47 | 65 | 934.60 | CHIX | 2977838333448 |
07/12/2022 | 14:29:47 | 194 | 934.60 | XLON | E0CeiwSH2eLB |
07/12/2022 | 14:30:54 | 30 | 935.40 | BATE | 156728382303 |
07/12/2022 | 14:30:54 | 480 | 935.40 | XLON | E0CeiwSH2ja0 |
07/12/2022 | 14:30:54 | 30 | 935.40 | XLON | E0CeiwSH2jaU |
07/12/2022 | 14:31:03 | 30 | 935.40 | BATE | 156728382354 |
07/12/2022 | 14:31:03 | 148 | 935.40 | CHIX | 2977838334676 |
07/12/2022 | 14:31:03 | 148 | 935.40 | CHIX | 2977838334712 |
07/12/2022 | 14:31:03 | 349 | 935.40 | XLON | E0CeiwSH2kKI |
07/12/2022 | 14:31:03 | 341 | 935.40 | XLON | E0CeiwSH2kKN |
07/12/2022 | 14:31:03 | 101 | 935.40 | XLON | E0CeiwSH2kKR |
07/12/2022 | 14:31:03 | 1,200 | 935.40 | XLON | E0CeiwSH2kKV |
07/12/2022 | 14:31:03 | 148 | 935.40 | XLON | E0CeiwSH2kKX |
07/12/2022 | 14:31:05 | 148 | 935.40 | CHIX | 2977838334739 |
07/12/2022 | 14:31:05 | 117 | 935.40 | XLON | E0CeiwSH2kaA |
07/12/2022 | 14:31:05 | 5 | 935.40 | CHIX | 2977838334741 |
07/12/2022 | 14:31:05 | 30 | 935.40 | BATE | 156728382402 |
07/12/2022 | 14:31:05 | 21 | 935.40 | BATE | 156728382403 |
07/12/2022 | 14:31:21 | 17 | 935.00 | BATE | 156728382539 |
07/12/2022 | 14:31:24 | 1,200 | 935.00 | XLON | E0CeiwSH2mbD |
07/12/2022 | 14:31:24 | 177 | 935.00 | CHIX | 2977838335099 |
07/12/2022 | 14:31:24 | 18 | 935.00 | BATE | 156728382574 |
07/12/2022 | 14:31:24 | 35 | 935.00 | BATE | 156728382579 |
07/12/2022 | 14:31:24 | 35 | 935.00 | BATE | 156728382580 |
07/12/2022 | 14:31:24 | 10 | 935.00 | BATE | 156728382581 |
07/12/2022 | 14:31:24 | 177 | 935.00 | CHIX | 2977838335103 |
07/12/2022 | 14:31:24 | 168 | 935.00 | CHIX | 2977838335104 |
07/12/2022 | 14:31:24 | 292 | 935.00 | XLON | E0CeiwSH2mbe |
07/12/2022 | 14:31:24 | 89 | 935.00 | BATE | 156728382582 |
07/12/2022 | 14:31:24 | 457 | 935.00 | XLON | E0CeiwSH2mby |
07/12/2022 | 14:31:27 | 13 | 935.00 | XLON | E0CeiwSH2mvO |
07/12/2022 | 14:31:27 | 1,290 | 935.00 | XLON | E0CeiwSH2mvQ |
07/12/2022 | 14:31:27 | 109 | 935.00 | XLON | E0CeiwSH2mvV |
07/12/2022 | 14:31:36 | 296 | 935.00 | CHIX | 2977838335216 |
07/12/2022 | 14:31:36 | 112 | 935.00 | BATE | 156728382636 |
07/12/2022 | 14:31:36 | 254 | 935.00 | CHIX | 2977838335217 |
07/12/2022 | 14:31:36 | 197 | 935.00 | XLON | E0CeiwSH2nWP |
07/12/2022 | 14:31:36 | 120 | 935.00 | XLON | E0CeiwSH2nWT |
07/12/2022 | 14:32:34 | 916 | 934.80 | CHIX | 2977838335730 |
07/12/2022 | 14:32:34 | 14 | 934.80 | BATE | 156728382880 |
07/12/2022 | 14:32:34 | 173 | 934.80 | BATE | 156728382881 |
07/12/2022 | 14:32:34 | 384 | 934.80 | XLON | E0CeiwSH2r2V |
07/12/2022 | 14:32:34 | 144 | 934.80 | XLON | E0CeiwSH2r2X |
07/12/2022 | 14:33:47 | 514 | 934.80 | XLON | E0CeiwSH2v4t |
07/12/2022 | 14:33:47 | 209 | 934.80 | CHIX | 2977838336369 |
07/12/2022 | 14:33:47 | 685 | 934.80 | CHIX | 2977838336370 |
07/12/2022 | 14:33:47 | 107 | 934.80 | BATE | 156728383203 |
07/12/2022 | 14:33:47 | 75 | 934.80 | BATE | 156728383204 |
07/12/2022 | 14:34:58 | 502 | 934.80 | XLON | E0CeiwSH2znx |
07/12/2022 | 14:34:58 | 178 | 934.80 | BATE | 156728383648 |
07/12/2022 | 14:34:58 | 422 | 934.80 | CHIX | 2977838337285 |
07/12/2022 | 14:34:58 | 451 | 934.80 | CHIX | 2977838337286 |
07/12/2022 | 14:35:50 | 268 | 934.40 | XLON | E0CeiwSH334C |
07/12/2022 | 14:36:00 | 238 | 934.40 | XLON | E0CeiwSH33bK |
07/12/2022 | 14:36:00 | 880 | 934.40 | CHIX | 2977838338026 |
07/12/2022 | 14:36:00 | 179 | 934.40 | BATE | 156728383988 |
07/12/2022 | 14:37:34 | 142 | 934.80 | BATE | 156728384461 |
07/12/2022 | 14:37:34 | 699 | 934.80 | CHIX | 2977838339072 |
07/12/2022 | 14:37:34 | 309 | 934.80 | XLON | E0CeiwSH39B2 |
07/12/2022 | 14:37:34 | 93 | 934.80 | XLON | E0CeiwSH39B9 |
07/12/2022 | 14:38:36 | 10 | 935.00 | XLON | E0CeiwSH3C2x |
07/12/2022 | 14:38:36 | 159 | 935.00 | BATE | 156728384683 |
07/12/2022 | 14:38:37 | 262 | 935.00 | CHIX | 2977838339513 |
07/12/2022 | 14:38:37 | 433 | 935.00 | CHIX | 2977838339514 |
07/12/2022 | 14:38:37 | 84 | 935.00 | CHIX | 2977838339515 |
07/12/2022 | 14:38:37 | 438 | 935.00 | XLON | E0CeiwSH3C7J |
07/12/2022 | 14:39:19 | 678 | 935.00 | CHIX | 2977838339784 |
07/12/2022 | 14:39:19 | 108 | 935.00 | CHIX | 2977838339785 |
07/12/2022 | 14:39:19 | 453 | 935.00 | XLON | E0CeiwSH3E6c |
07/12/2022 | 14:42:29 | 344 | 936.00 | BATE | 156728385480 |
07/12/2022 | 14:42:29 | 969 | 936.00 | XLON | E0CeiwSH3Me8 |
07/12/2022 | 14:42:29 | 1,683 | 936.00 | CHIX | 2977838341191 |
07/12/2022 | 14:43:15 | 25 | 935.80 | BATE | 156728385771 |
07/12/2022 | 14:43:15 | 52 | 935.80 | BATE | 156728385772 |
07/12/2022 | 14:43:15 | 57 | 935.80 | BATE | 156728385773 |
07/12/2022 | 14:43:15 | 468 | 935.80 | CHIX | 2977838341765 |
07/12/2022 | 14:43:15 | 132 | 935.80 | XLON | E0CeiwSH3OqY |
07/12/2022 | 14:43:15 | 248 | 935.80 | XLON | E0CeiwSH3Oqa |
07/12/2022 | 14:43:15 | 192 | 935.80 | BATE | 156728385774 |
07/12/2022 | 14:45:00 | 368 | 935.60 | XLON | E0CeiwSH3THQ |
07/12/2022 | 14:45:00 | 4 | 935.60 | BATE | 156728386194 |
07/12/2022 | 14:45:59 | 523 | 936.00 | CHIX | 2977838343325 |
07/12/2022 | 14:45:59 | 285 | 936.00 | CHIX | 2977838343326 |
07/12/2022 | 14:46:23 | 612 | 936.00 | XLON | E0CeiwSH3Ykj |
07/12/2022 | 14:46:36 | 105 | 936.00 | XLON | E0CeiwSH3ZN7 |
07/12/2022 | 14:46:36 | 309 | 936.00 | XLON | E0CeiwSH3ZN9 |
07/12/2022 | 14:46:36 | 866 | 936.00 | CHIX | 2977838343686 |
07/12/2022 | 14:47:33 | 398 | 935.80 | XLON | E0CeiwSH3cPD |
07/12/2022 | 14:47:33 | 425 | 935.80 | CHIX | 2977838344282 |
07/12/2022 | 14:48:29 | 567 | 935.20 | BATE | 156728387351 |
07/12/2022 | 14:48:29 | 311 | 935.20 | BATE | 156728387352 |
07/12/2022 | 14:49:29 | 114 | 935.20 | XLON | E0CeiwSH3iEQ |
07/12/2022 | 14:49:29 | 168 | 935.20 | XLON | E0CeiwSH3iEX |
07/12/2022 | 14:49:29 | 629 | 935.20 | XLON | E0CeiwSH3iEa |
07/12/2022 | 14:49:50 | 347 | 934.60 | XLON | E0CeiwSH3jqB |
07/12/2022 | 14:49:50 | 354 | 934.60 | XLON | E0CeiwSH3jqY |
07/12/2022 | 14:49:50 | 371 | 934.60 | CHIX | 2977838345806 |
07/12/2022 | 14:51:45 | 268 | 934.60 | CHIX | 2977838346898 |
07/12/2022 | 14:51:46 | 445 | 934.60 | CHIX | 2977838346899 |
07/12/2022 | 14:52:49 | 691 | 933.60 | CHIX | 2977838347563 |
07/12/2022 | 14:52:49 | 587 | 933.60 | XLON | E0CeiwSH3t8b |
07/12/2022 | 14:52:57 | 502 | 933.60 | XLON | E0CeiwSH3tiN |
07/12/2022 | 14:53:24 | 34 | 933.60 | XLON | E0CeiwSH3v1x |
07/12/2022 | 14:54:31 | 36 | 933.60 | BATE | 156728388977 |
07/12/2022 | 14:54:31 | 600 | 933.60 | XLON | E0CeiwSH3xba |
07/12/2022 | 14:54:31 | 13 | 933.60 | XLON | E0CeiwSH3xbc |
07/12/2022 | 14:54:31 | 51 | 933.60 | BATE | 156728388978 |
07/12/2022 | 14:54:31 | 130 | 933.60 | BATE | 156728388979 |
07/12/2022 | 14:54:31 | 671 | 933.60 | CHIX | 2977838348285 |
07/12/2022 | 14:54:31 | 72 | 933.60 | BATE | 156728388980 |
07/12/2022 | 14:54:31 | 50 | 933.60 | BATE | 156728388981 |
07/12/2022 | 14:54:31 | 272 | 933.60 | BATE | 156728388989 |
07/12/2022 | 14:54:51 | 270 | 933.20 | XLON | E0CeiwSH3yOy |
07/12/2022 | 14:54:51 | 99 | 933.20 | XLON | E0CeiwSH3yP4 |
07/12/2022 | 14:55:08 | 323 | 933.20 | CHIX | 2977838348532 |
07/12/2022 | 14:55:33 | 371 | 933.20 | CHIX | 2977838348710 |
07/12/2022 | 14:55:33 | 76 | 933.20 | CHIX | 2977838348714 |
07/12/2022 | 14:57:42 | 56 | 933.00 | XLON | E0CeiwSH45IJ |
07/12/2022 | 14:57:42 | 343 | 933.00 | XLON | E0CeiwSH45IM |
07/12/2022 | 14:57:42 | 86 | 933.00 | CHIX | 2977838349673 |
07/12/2022 | 14:57:42 | 606 | 933.00 | CHIX | 2977838349674 |
07/12/2022 | 14:57:42 | 141 | 933.00 | BATE | 156728389691 |
07/12/2022 | 14:58:11 | 623 | 932.80 | XLON | E0CeiwSH46mZ |
07/12/2022 | 14:58:11 | 1,081 | 932.80 | CHIX | 2977838349862 |
07/12/2022 | 14:58:11 | 188 | 932.80 | BATE | 156728389782 |
07/12/2022 | 14:58:11 | 33 | 932.80 | BATE | 156728389783 |
07/12/2022 | 14:59:10 | 771 | 932.60 | CHIX | 2977838350373 |
07/12/2022 | 15:00:00 | 346 | 932.20 | XLON | E0CeiwSH4Bco |
07/12/2022 | 15:00:00 | 601 | 932.20 | CHIX | 2977838351008 |
07/12/2022 | 15:00:00 | 122 | 932.20 | BATE | 156728390282 |
07/12/2022 | 15:00:53 | 673 | 932.40 | CHIX | 2977838352104 |
07/12/2022 | 15:00:53 | 9 | 932.40 | XLON | E0CeiwSH4Gdn |
07/12/2022 | 15:00:53 | 515 | 932.40 | CHIX | 2977838352106 |
07/12/2022 | 15:02:50 | 406 | 933.40 | XLON | E0CeiwSH4N6f |
07/12/2022 | 15:03:11 | 149 | 933.60 | CHIX | 2977838353588 |
07/12/2022 | 15:03:11 | 500 | 933.60 | CHIX | 2977838353589 |
07/12/2022 | 15:03:11 | 179 | 933.60 | CHIX | 2977838353590 |
07/12/2022 | 15:03:32 | 69 | 933.60 | BATE | 156728391702 |
07/12/2022 | 15:03:34 | 609 | 933.60 | CHIX | 2977838353877 |
07/12/2022 | 15:05:05 | 418 | 933.60 | XLON | E0CeiwSH4UAM |
07/12/2022 | 15:05:05 | 148 | 933.60 | BATE | 156728392092 |
07/12/2022 | 15:06:34 | 62 | 932.80 | XLON | E0CeiwSH4XrE |
07/12/2022 | 15:08:21 | 330 | 933.20 | XLON | E0CeiwSH4bOm |
07/12/2022 | 15:08:21 | 881 | 933.20 | XLON | E0CeiwSH4bOo |
07/12/2022 | 15:08:21 | 239 | 933.20 | XLON | E0CeiwSH4bOq |
07/12/2022 | 15:08:21 | 1,120 | 933.20 | XLON | E0CeiwSH4bOu |
07/12/2022 | 15:08:21 | 19 | 933.20 | XLON | E0CeiwSH4bOw |
07/12/2022 | 15:08:22 | 72 | 933.20 | XLON | E0CeiwSH4bQ5 |
07/12/2022 | 15:08:22 | 196 | 933.20 | XLON | E0CeiwSH4bQ7 |
07/12/2022 | 15:08:22 | 1,211 | 933.20 | XLON | E0CeiwSH4bQK |
07/12/2022 | 15:08:25 | 61 | 933.20 | CHIX | 2977838356336 |
07/12/2022 | 15:09:40 | 881 | 933.40 | CHIX | 2977838357225 |
07/12/2022 | 15:09:40 | 180 | 933.40 | BATE | 156728393329 |
07/12/2022 | 15:09:40 | 92 | 933.40 | XLON | E0CeiwSH4elk |
07/12/2022 | 15:09:40 | 350 | 933.40 | XLON | E0CeiwSH4elm |
07/12/2022 | 15:09:40 | 65 | 933.40 | XLON | E0CeiwSH4elo |
07/12/2022 | 15:10:22 | 34 | 933.40 | BATE | 156728393521 |
07/12/2022 | 15:10:22 | 801 | 933.40 | CHIX | 2977838357652 |
07/12/2022 | 15:10:22 | 31 | 933.40 | BATE | 156728393522 |
07/12/2022 | 15:10:22 | 62 | 933.40 | XLON | E0CeiwSH4hPv |
07/12/2022 | 15:10:22 | 399 | 933.40 | XLON | E0CeiwSH4hQ1 |
07/12/2022 | 15:10:23 | 98 | 933.40 | BATE | 156728393583 |
07/12/2022 | 15:11:06 | 78 | 931.00 | XLON | E0CeiwSH4rmx |
07/12/2022 | 15:11:16 | 739 | 931.00 | CHIX | 2977838359708 |
07/12/2022 | 15:11:16 | 426 | 931.00 | XLON | E0CeiwSH4trW |
07/12/2022 | 15:12:17 | 1,024 | 931.00 | XLON | E0CeiwSH53oP |
07/12/2022 | 15:12:17 | 131 | 931.00 | XLON | E0CeiwSH53oR |
07/12/2022 | 15:13:58 | 416 | 931.80 | XLON | E0CeiwSH5Eui |
07/12/2022 | 15:13:58 | 724 | 931.80 | CHIX | 2977838362251 |
07/12/2022 | 15:13:58 | 147 | 931.80 | BATE | 156728395710 |
07/12/2022 | 15:16:09 | 368 | 932.00 | XLON | E0CeiwSH5OAU |
07/12/2022 | 15:16:09 | 130 | 932.00 | BATE | 156728396358 |
07/12/2022 | 15:16:09 | 638 | 932.00 | CHIX | 2977838363564 |
07/12/2022 | 15:16:36 | 251 | 932.20 | BATE | 156728396483 |
07/12/2022 | 15:16:36 | 1,227 | 932.20 | CHIX | 2977838363815 |
07/12/2022 | 15:16:36 | 60 | 932.20 | XLON | E0CeiwSH5Pt3 |
07/12/2022 | 15:16:36 | 600 | 932.20 | XLON | E0CeiwSH5Pt7 |
07/12/2022 | 15:16:36 | 47 | 932.20 | XLON | E0CeiwSH5PtA |
07/12/2022 | 15:17:38 | 263 | 931.80 | XLON | E0CeiwSH5T1V |
07/12/2022 | 15:17:38 | 95 | 931.80 | XLON | E0CeiwSH5T1X |
07/12/2022 | 15:20:23 | 281 | 931.80 | BATE | 156728397410 |
07/12/2022 | 15:20:23 | 28 | 931.80 | BATE | 156728397411 |
07/12/2022 | 15:20:23 | 470 | 931.80 | XLON | E0CeiwSH5aub |
07/12/2022 | 15:20:23 | 810 | 931.80 | XLON | E0CeiwSH5aud |
07/12/2022 | 15:20:23 | 511 | 931.80 | XLON | E0CeiwSH5auf |
07/12/2022 | 15:20:23 | 160 | 931.80 | XLON | E0CeiwSH5auy |
07/12/2022 | 15:23:16 | 402 | 933.60 | XLON | E0CeiwSH5hdy |
07/12/2022 | 15:23:16 | 798 | 933.60 | XLON | E0CeiwSH5he9 |
07/12/2022 | 15:24:02 | 441 | 934.40 | BATE | 156728398356 |
07/12/2022 | 15:24:02 | 463 | 934.40 | BATE | 156728398357 |
07/12/2022 | 15:24:02 | 1,303 | 934.40 | XLON | E0CeiwSH5jN6 |
07/12/2022 | 15:24:02 | 1,241 | 934.40 | XLON | E0CeiwSH5jN8 |
07/12/2022 | 15:25:37 | 366 | 933.80 | CHIX | 2977838368125 |
07/12/2022 | 15:27:36 | 1,145 | 934.40 | XLON | E0CeiwSH5rUo |
07/12/2022 | 15:27:36 | 183 | 934.40 | BATE | 156728399461 |
07/12/2022 | 15:27:47 | 1,145 | 934.40 | XLON | E0CeiwSH5roJ |
07/12/2022 | 15:27:47 | 22 | 934.40 | BATE | 156728399498 |
07/12/2022 | 15:27:47 | 479 | 934.40 | BATE | 156728399499 |
07/12/2022 | 15:27:52 | 132 | 934.40 | XLON | E0CeiwSH5ry2 |
07/12/2022 | 15:30:16 | 1,096 | 934.80 | XLON | E0CeiwSH5xbg |
07/12/2022 | 15:30:52 | 90 | 935.00 | BATE | 156728400602 |
07/12/2022 | 15:30:52 | 248 | 935.00 | BATE | 156728400603 |
07/12/2022 | 15:30:52 | 588 | 935.00 | XLON | E0CeiwSH5zdT |
07/12/2022 | 15:30:52 | 366 | 935.00 | XLON | E0CeiwSH5zdV |
07/12/2022 | 15:31:15 | 752 | 936.40 | XLON | E0CeiwSH60pN |
07/12/2022 | 15:31:15 | 1,226 | 936.40 | XLON | E0CeiwSH60pP |
07/12/2022 | 15:32:23 | 683 | 936.40 | CHIX | 2977838371841 |
07/12/2022 | 15:34:38 | 272 | 935.20 | XLON | E0CeiwSH67wY |
07/12/2022 | 15:34:38 | 818 | 935.20 | XLON | E0CeiwSH67wa |
07/12/2022 | 15:34:38 | 387 | 935.20 | BATE | 156728401607 |
07/12/2022 | 15:35:16 | 628 | 936.20 | XLON | E0CeiwSH69GY |
07/12/2022 | 15:35:16 | 34 | 936.20 | XLON | E0CeiwSH69Ga |
07/12/2022 | 15:35:16 | 600 | 936.20 | XLON | E0CeiwSH69Gc |
07/12/2022 | 15:35:16 | 497 | 936.20 | XLON | E0CeiwSH69Gj |
07/12/2022 | 15:36:59 | 846 | 937.20 | XLON | E0CeiwSH6CVR |
07/12/2022 | 15:39:27 | 281 | 937.40 | BATE | 156728402712 |
07/12/2022 | 15:39:27 | 31 | 937.40 | BATE | 156728402713 |
07/12/2022 | 15:39:27 | 272 | 937.40 | XLON | E0CeiwSH6Gzm |
07/12/2022 | 15:39:28 | 928 | 937.40 | XLON | E0CeiwSH6H2n |
07/12/2022 | 15:39:28 | 897 | 937.40 | XLON | E0CeiwSH6H2v |
07/12/2022 | 15:39:28 | 2 | 937.40 | BATE | 156728402715 |
07/12/2022 | 15:39:28 | 71 | 937.40 | XLON | E0CeiwSH6H32 |
07/12/2022 | 15:39:28 | 175 | 937.40 | XLON | E0CeiwSH6H3A |
07/12/2022 | 15:39:44 | 499 | 937.80 | XLON | E0CeiwSH6HYx |
07/12/2022 | 15:40:45 | 268 | 937.60 | XLON | E0CeiwSH6JYN |
07/12/2022 | 15:40:45 | 517 | 937.60 | XLON | E0CeiwSH6JYV |
07/12/2022 | 15:40:45 | 278 | 937.60 | BATE | 156728403068 |
07/12/2022 | 15:41:36 | 886 | 937.60 | BATE | 156728403289 |
07/12/2022 | 15:44:04 | 706 | 937.20 | XLON | E0CeiwSH6Pak |
07/12/2022 | 15:44:04 | 1,442 | 937.20 | XLON | E0CeiwSH6Pam |
07/12/2022 | 15:44:04 | 60 | 937.20 | BATE | 156728403809 |
07/12/2022 | 15:44:04 | 189 | 937.20 | BATE | 156728403810 |
07/12/2022 | 15:44:04 | 1 | 937.20 | BATE | 156728403811 |
07/12/2022 | 15:44:04 | 512 | 937.20 | XLON | E0CeiwSH6PbL |
07/12/2022 | 15:48:48 | 1,200 | 937.80 | XLON | E0CeiwSH6a6q |
07/12/2022 | 15:48:48 | 165 | 937.80 | BATE | 156728405115 |
07/12/2022 | 15:48:48 | 165 | 937.80 | BATE | 156728405116 |
07/12/2022 | 15:48:48 | 69 | 937.80 | BATE | 156728405117 |
07/12/2022 | 15:48:48 | 165 | 937.80 | BATE | 156728405118 |
07/12/2022 | 15:48:48 | 69 | 937.80 | BATE | 156728405119 |
07/12/2022 | 15:48:48 | 165 | 937.80 | BATE | 156728405120 |
07/12/2022 | 15:48:48 | 69 | 937.80 | BATE | 156728405121 |
07/12/2022 | 15:48:48 | 1,200 | 937.80 | XLON | E0CeiwSH6a7O |
07/12/2022 | 15:48:48 | 1,200 | 937.80 | XLON | E0CeiwSH6a7V |
07/12/2022 | 15:48:48 | 52 | 937.80 | BATE | 156728405122 |
07/12/2022 | 15:48:48 | 11 | 937.80 | BATE | 156728405123 |
07/12/2022 | 15:48:48 | 102 | 937.80 | BATE | 156728405124 |
07/12/2022 | 15:48:48 | 11 | 937.80 | BATE | 156728405125 |
07/12/2022 | 15:48:48 | 94 | 937.80 | XLON | E0CeiwSH6a7g |
07/12/2022 | 15:48:49 | 269 | 937.80 | XLON | E0CeiwSH6a9O |
07/12/2022 | 15:50:21 | 319 | 937.80 | BATE | 156728405628 |
07/12/2022 | 15:50:21 | 569 | 937.80 | BATE | 156728405629 |
07/12/2022 | 15:51:40 | 10 | 938.00 | XLON | E0CeiwSH6hcl |
07/12/2022 | 15:51:40 | 167 | 938.00 | XLON | E0CeiwSH6hcw |
07/12/2022 | 15:51:40 | 60 | 938.00 | XLON | E0CeiwSH6hdC |
07/12/2022 | 15:51:42 | 294 | 938.00 | XLON | E0CeiwSH6hpE |
07/12/2022 | 15:51:42 | 234 | 938.00 | XLON | E0CeiwSH6hpG |
07/12/2022 | 15:51:42 | 271 | 938.00 | BATE | 156728405977 |
07/12/2022 | 15:52:14 | 353 | 937.80 | XLON | E0CeiwSH6j9p |
07/12/2022 | 15:52:16 | 685 | 937.80 | XLON | E0CeiwSH6jKe |
07/12/2022 | 15:52:16 | 31 | 937.80 | BATE | 156728406102 |
07/12/2022 | 15:52:16 | 315 | 937.80 | XLON | E0CeiwSH6jOH |
07/12/2022 | 15:52:16 | 22 | 937.80 | XLON | E0CeiwSH6jOZ |
07/12/2022 | 15:56:34 | 40 | 937.40 | XLON | E0CeiwSH6s7G |
07/12/2022 | 15:57:15 | 17 | 937.20 | XLON | E0CeiwSH6tSl |
07/12/2022 | 15:57:20 | 313 | 937.20 | XLON | E0CeiwSH6tjw |
07/12/2022 | 15:57:30 | 278 | 937.20 | XLON | E0CeiwSH6ty2 |
07/12/2022 | 15:57:40 | 137 | 937.20 | XLON | E0CeiwSH6uFG |
07/12/2022 | 15:57:40 | 227 | 937.20 | XLON | E0CeiwSH6uFI |
07/12/2022 | 16:00:46 | 418 | 936.80 | XLON | E0CeiwSH70rz |
07/12/2022 | 16:00:47 | 1,564 | 936.80 | XLON | E0CeiwSH70uV |
07/12/2022 | 16:01:03 | 219 | 937.60 | XLON | E0CeiwSH71U8 |
07/12/2022 | 16:01:10 | 326 | 937.80 | XLON | E0CeiwSH71gc |
07/12/2022 | 16:01:15 | 344 | 937.80 | XLON | E0CeiwSH71oS |
07/12/2022 | 16:01:20 | 319 | 937.80 | XLON | E0CeiwSH71xp |
07/12/2022 | 16:02:13 | 330 | 938.20 | XLON | E0CeiwSH73mK |
07/12/2022 | 16:02:20 | 275 | 938.20 | XLON | E0CeiwSH7438 |
07/12/2022 | 16:02:20 | 325 | 938.20 | XLON | E0CeiwSH743C |
07/12/2022 | 16:02:20 | 344 | 938.20 | XLON | E0CeiwSH743F |
07/12/2022 | 16:02:20 | 15 | 938.20 | XLON | E0CeiwSH743R |
07/12/2022 | 16:02:30 | 265 | 938.20 | XLON | E0CeiwSH74IM |
07/12/2022 | 16:02:50 | 1,200 | 938.20 | XLON | E0CeiwSH74yN |
07/12/2022 | 16:03:01 | 1,200 | 938.20 | XLON | E0CeiwSH75JM |
07/12/2022 | 16:03:01 | 25 | 938.20 | XLON | E0CeiwSH75JQ |
07/12/2022 | 16:03:01 | 1,136 | 938.20 | XLON | E0CeiwSH75JW |
07/12/2022 | 16:03:01 | 137 | 938.20 | XLON | E0CeiwSH75Je |
07/12/2022 | 16:03:01 | 509 | 938.20 | XLON | E0CeiwSH75Jg |
07/12/2022 | 16:03:02 | 676 | 938.20 | XLON | E0CeiwSH75Oh |
07/12/2022 | 16:03:02 | 460 | 938.20 | XLON | E0CeiwSH75Oj |
07/12/2022 | 16:03:06 | 153 | 938.20 | XLON | E0CeiwSH75YV |
07/12/2022 | 16:03:10 | 272 | 938.20 | XLON | E0CeiwSH75jw |
07/12/2022 | 16:03:10 | 515 | 938.20 | XLON | E0CeiwSH75jz |
07/12/2022 | 16:03:11 | 303 | 938.20 | BATE | 156728408988 |
07/12/2022 | 16:04:00 | 228 | 937.40 | XLON | E0CeiwSH77FN |
07/12/2022 | 16:05:15 | 147 | 937.60 | BATE | 156728409664 |
07/12/2022 | 16:05:15 | 23 | 937.60 | BATE | 156728409665 |
07/12/2022 | 16:05:15 | 26 | 937.60 | BATE | 156728409666 |
07/12/2022 | 16:05:15 | 11 | 937.60 | BATE | 156728409667 |
07/12/2022 | 16:05:15 | 766 | 937.60 | XLON | E0CeiwSH7AQP |
07/12/2022 | 16:05:15 | 14 | 937.60 | BATE | 156728409668 |
07/12/2022 | 16:05:15 | 14 | 937.60 | BATE | 156728409669 |
07/12/2022 | 16:05:15 | 18 | 937.60 | BATE | 156728409670 |
07/12/2022 | 16:05:15 | 19 | 937.60 | BATE | 156728409671 |
07/12/2022 | 16:06:14 | 1,953 | 938.00 | XLON | E0CeiwSH7ClU |
07/12/2022 | 16:07:20 | 220 | 937.20 | XLON | E0CeiwSH7EaR |
07/12/2022 | 16:07:20 | 161 | 937.20 | XLON | E0CeiwSH7Eae |
07/12/2022 | 16:07:26 | 524 | 937.20 | XLON | E0CeiwSH7EhI |
07/12/2022 | 16:07:40 | 27 | 937.20 | XLON | E0CeiwSH7FAb |
07/12/2022 | 16:07:40 | 240 | 937.20 | XLON | E0CeiwSH7FAd |
07/12/2022 | 16:07:40 | 419 | 937.20 | XLON | E0CeiwSH7FAk |
07/12/2022 | 16:07:47 | 127 | 937.20 | XLON | E0CeiwSH7FRk |
07/12/2022 | 16:07:47 | 204 | 937.20 | XLON | E0CeiwSH7FRo |
07/12/2022 | 16:11:47 | 925 | 936.80 | XLON | E0CeiwSH7MFv |
07/12/2022 | 16:11:47 | 705 | 936.80 | XLON | E0CeiwSH7MFx |
07/12/2022 | 16:12:47 | 1,320 | 937.00 | XLON | E0CeiwSH7O2z |
07/12/2022 | 16:13:05 | 35 | 937.00 | XLON | E0CeiwSH7OWR |
07/12/2022 | 16:13:54 | 433 | 937.00 | XLON | E0CeiwSH7QAR |
07/12/2022 | 16:16:08 | 10 | 936.60 | XLON | E0CeiwSH7UVV |
07/12/2022 | 16:18:19 | 1 | 936.80 | BATE | 156728413866 |
Related Shares:
Pearson