Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Sep 2025 07:00

RNS Number : 4124Z

Centrica PLC

16 September 2025

Transactions in own shares

Centrica plc

16 September 2025

Centrica plc announces that it purchased on 15 September 2025 (through Goldman Sachs International) 1,263,291 Centrica plc ordinary shares of 6 14/81 pence each at a price of 164.1000 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the first tranche of the extension of the Company's 2025 buyback programme announced on 20 February 2025 and in accordance with the non-discretionary share repurchase agreement entered into with Goldman Sachs International as announced on 08 May 2025.

Since 16 June 2025, Centrica has purchased 148,788,141 ordinary shares at a cost (excluding dealing and associated costs) of £238,972,425.83.

Following the above purchase, Centrica plc holds 500,263,601 ordinary shares in treasury, and has 4,757,343,613 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation)(as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by Goldman Sachs International is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer name:	Centrica plc
ISIN:	GB00B033F229
Intermediary name:	Goldman Sachs International
Intermediary Code:	GSILGB2XXXX
Currency:	GBP

Aggregated information

Date of purchase:	15 September 2025
Number of ordinary shares purchased:	1,263,291
Highest price paid:	165.2000p
Lowest price paid:	162.1000p
Volume weighted average price paid per share:	164.1000p

Disaggregated information

The table below contains detailed information of the individual trades made by Goldman Sachs International, as part of the buyback programme.

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
3,872	162.10	XLON	08:04:32
3,773	162.20	CHIX	08:04:41
2,760	162.20	XLON	08:04:41
2,938	162.50	XLON	08:06:22
2,203	162.50	TRQX	08:06:22
3,776	162.55	AQXE	08:06:22
2,344	162.60	AQXE	08:06:23
2,161	162.55	CHIX	08:06:24
5,616	162.60	XLON	08:06:24
5,775	162.55	XLON	08:06:24
1,520	162.60	AQXE	08:06:24
5,711	162.50	XLON	08:06:25
881	162.55	BATE	08:07:04
3,000	162.55	BATE	08:07:32
1,942	162.55	CHIX	08:07:32
221	162.55	CHIX	08:07:33
2,170	162.50	CHIX	08:07:35
2,915	162.40	CHIX	08:07:35
4,103	162.45	XLON	08:07:35
2,256	162.40	XLON	08:07:35
1,594	162.50	TRQX	08:07:35
2,126	162.45	TRQX	08:07:35
2,328	162.40	TRQX	08:07:35
215	162.35	BATE	08:07:56
3,125	162.35	XLON	08:07:56
2,148	162.50	AQXE	08:09:06
3,014	162.50	BATE	08:09:10
3,092	162.55	CHIX	08:09:10
2,283	162.55	XLON	08:09:10
2,111	162.50	XLON	08:09:10
3,987	162.55	AQXE	08:09:10
3,956	162.45	CHIX	08:09:15
2,332	162.45	XLON	08:09:15
77	162.45	CHIX	08:10:58
2,612	162.80	BATE	08:14:16
1,929	162.80	CHIX	08:14:16
242	162.80	CHIX	08:14:16
2,270	162.80	XLON	08:14:16
2,413	162.80	AQXE	08:14:16
2,227	162.85	CHIX	08:14:17
2,803	162.85	XLON	08:14:17
2,414	162.85	AQXE	08:14:17
2,273	162.80	BATE	08:14:19
2,246	162.80	CHIX	08:14:19
2,940	162.80	XLON	08:14:19
2,290	162.75	BATE	08:14:37
2,182	162.75	CHIX	08:14:37
3,006	162.70	CHIX	08:14:37
2,713	162.75	XLON	08:14:37
2,775	162.70	XLON	08:14:37
3,634	162.95	XLON	08:15:29
2,156	162.95	AQXE	08:15:29
1,019	162.95	AQXE	08:15:29
2,251	162.90	BATE	08:16:07
3,438	162.90	CHIX	08:16:07
2,495	162.90	CHIX	08:16:07
3,440	162.85	CHIX	08:16:07
3,641	162.90	XLON	08:16:07
2,313	162.90	XLON	08:16:07
2,500	162.90	XLON	08:16:07
3,795	162.85	XLON	08:16:07
2,183	162.90	AQXE	08:16:07
3,175	162.80	XLON	08:16:27
2,603	163.15	XLON	08:16:29
2,794	163.35	AQXE	08:16:31
2,567	163.30	BATE	08:16:33
4,705	163.30	CHIX	08:16:33
6,427	163.30	XLON	08:16:33
1,500	163.30	XLON	08:16:33
833	163.30	XLON	08:16:33
443	163.30	XLON	08:16:33
158	163.30	XLON	08:16:33
189	163.30	XLON	08:16:33
1,000	163.30	XLON	08:16:33
2,422	163.30	TRQX	08:16:33
2,729	163.30	AQXE	08:16:33
5,306	163.30	CHIX	08:16:36
6,440	163.30	XLON	08:16:36
3,532	163.30	AQXE	08:16:36
63	163.35	CHIX	08:16:44
4,288	163.30	CHIX	08:17:13
3,200	163.35	XLON	08:17:13
1,000	163.35	XLON	08:17:13
6,523	163.30	XLON	08:17:13
2,571	163.30	TRQX	08:17:13
518	163.35	XLON	08:17:40
1,000	163.35	XLON	08:17:40
2,522	163.25	BATE	08:17:45
2,432	163.20	BATE	08:17:45
4,627	163.25	CHIX	08:17:45
2,737	163.20	CHIX	08:17:45
6,144	163.25	XLON	08:17:45
6,229	163.20	XLON	08:17:45
2,568	163.25	TRQX	08:17:45
2,995	163.15	BATE	08:17:51
2,757	163.10	BATE	08:17:51
2,327	163.15	CHIX	08:17:51
2,603	163.10	CHIX	08:17:51
2,091	163.05	CHIX	08:17:51
3,333	163.15	XLON	08:17:51
2,310	163.00	CHIX	08:24:08
2,462	163.00	XLON	08:24:08
3,633	163.05	XLON	08:25:27
1,667	163.10	XLON	08:26:29
2,603	163.10	XLON	08:26:29
4,850	163.20	CHIX	08:26:33
1,273	163.20	CHIX	08:26:33
6,490	163.25	XLON	08:26:33
4,000	163.20	XLON	08:26:33
1,261	163.35	CHIX	08:31:42
30	163.35	CHIX	08:31:42
6,467	163.45	CHIX	08:34:00
4,519	163.40	BATE	08:34:21
6,218	163.40	CHIX	08:34:21
6,084	163.40	XLON	08:34:21
410	163.40	XLON	08:34:21
6,273	163.50	XLON	08:35:56
4,014	163.65	XLON	08:37:34
2,121	163.65	XLON	08:37:34
6,404	163.60	CHIX	08:39:59
186	163.60	CHIX	08:39:59
64	163.60	CHIX	08:39:59
6,117	163.60	XLON	08:39:59
6,234	163.55	XLON	08:39:59
6,429	163.70	BATE	08:41:29
6,171	163.70	CHIX	08:41:29
6,327	163.70	XLON	08:41:29
6,257	163.65	BATE	08:41:48
6,373	163.65	CHIX	08:41:48
6,105	163.65	XLON	08:41:48
3,607	163.70	XLON	08:41:48
920	163.70	XLON	08:41:48
1,000	163.70	XLON	08:41:48
929	163.70	XLON	08:41:48
1,707	163.70	XLON	08:41:48
3,651	163.65	TRQX	08:41:48
6,354	163.95	XLON	08:42:55
6,141	164.30	BATE	08:50:31
6,486	164.30	CHIX	08:50:31
3,198	164.30	AQXE	08:50:31
6,294	164.30	XLON	08:50:31
2,758	164.30	TRQX	08:50:31
6,432	164.30	BATE	08:53:48
6,221	164.30	CHIX	08:53:48
6,384	164.30	XLON	08:53:48
3,214	164.30	AQXE	08:53:48
6,305	164.30	BATE	08:57:23
6,165	164.30	CHIX	08:57:23
2,889	164.30	XLON	08:57:23
3,434	164.30	XLON	08:57:23
2,745	164.30	TRQX	08:57:23
6,362	164.25	BATE	08:58:29
6,086	164.20	BATE	08:58:29
6,197	164.25	CHIX	08:58:29
6,212	164.20	CHIX	08:58:29
176	164.25	XLON	08:58:29
5,912	164.25	XLON	08:58:29
4,160	164.20	XLON	08:58:29
730	164.20	CHIX	08:58:56
2,010	164.20	XLON	08:58:56
3,100	164.20	XLON	08:58:56
232	164.20	TRQX	08:58:56
2,761	164.20	TRQX	08:58:56
2,880	164.20	CHIX	08:59:32
2,177	164.15	BATE	09:00:09
6,371	164.15	CHIX	09:00:09
1,829	164.15	XLON	09:00:09
4,256	164.15	XLON	09:00:09
6,455	164.10	CHIX	09:01:23
6,387	164.05	CHIX	09:01:23
6,232	164.10	XLON	09:01:23
6,224	164.05	XLON	09:01:23
3,927	164.10	TRQX	09:01:23
4,475	164.00	CHIX	09:01:24
6,320	164.00	XLON	09:01:24
2,950	164.00	TRQX	09:01:24
2,041	163.95	CHIX	09:01:39
264	163.95	CHIX	09:01:39
6,348	163.95	XLON	09:01:39
2,305	163.90	CHIX	09:01:51
5,388	163.90	XLON	09:01:51
1,142	163.90	XLON	09:01:51
349	163.85	CHIX	09:02:34
3,915	163.80	BATE	09:05:32
1,924	163.85	CHIX	09:05:32
1,249	163.80	CHIX	09:05:32
1,042	163.80	CHIX	09:05:32
3,762	163.85	XLON	09:05:32
2,126	163.75	BATE	09:05:33
2,128	163.70	BATE	09:06:08
5,117	164.00	XLON	09:08:46
2,192	164.00	AQXE	09:08:46
2,654	163.95	CHIX	09:08:50
4,129	163.95	XLON	09:08:50
444	163.95	XLON	09:08:50
2,196	163.95	AQXE	09:08:51
2,569	164.05	CHIX	09:11:21
6,303	164.05	XLON	09:11:21
2,299	164.05	XLON	09:11:21
1,000	164.05	XLON	09:11:21
2,390	164.05	XLON	09:11:21
2,112	164.10	CHIX	09:13:05
6,371	164.10	XLON	09:13:05
4,244	164.30	BATE	09:13:31
6,079	164.30	CHIX	09:13:31
6,485	164.30	XLON	09:13:31
4,493	164.30	BATE	09:19:59
6,238	164.30	CHIX	09:19:59
3,829	164.30	XLON	09:19:59
2,393	164.30	XLON	09:19:59
2,361	164.30	TRQX	09:19:59
2,528	164.90	XLON	09:56:07
1,000	164.90	XLON	09:56:07
520	165.10	XLON	09:56:07
1,628	165.10	XLON	09:56:07
1,450	165.15	XLON	09:56:07
6,086	165.10	XLON	09:56:25
6,348	165.05	XLON	09:56:25
6,474	165.00	XLON	09:57:12
198	165.05	XLON	09:57:12
996	165.05	XLON	09:57:12
6,377	165.00	XLON	09:57:12
6,243	165.10	XLON	09:59:02
1,222	165.15	XLON	09:59:04
1,117	165.15	XLON	09:59:04
144	165.15	XLON	09:59:04
6,238	165.10	XLON	09:59:11
1,000	165.20	XLON	09:59:11
1,912	165.20	XLON	09:59:11
4,057	165.15	XLON	09:59:20
2,386	165.15	XLON	09:59:20
2,164	165.15	XLON	10:00:09
4,288	165.15	XLON	10:00:09
6,283	165.10	XLON	10:00:09
6,254	165.05	XLON	10:00:38
6,385	165.00	XLON	10:00:39
2,074	165.00	XLON	10:02:25
5,472	164.95	XLON	10:03:46
2,225	164.90	XLON	10:03:46
19	164.90	XLON	10:03:46
2,951	164.85	XLON	10:08:56
2,937	164.85	XLON	10:12:39
2,909	164.80	XLON	10:12:40
2,476	164.75	XLON	10:13:02
2,428	164.65	XLON	10:14:11
2,303	164.60	XLON	10:14:35
1,465	164.50	XLON	10:21:54
2,334	164.50	XLON	10:21:54
2,546	164.45	XLON	10:22:03
1,181	164.40	XLON	10:23:54
1,470	164.40	XLON	10:23:54
3,145	164.35	XLON	10:23:56
2,764	164.35	XLON	10:26:02
3,351	164.30	BATE	10:26:45
750	164.30	BATE	10:26:45
6,373	164.30	CHIX	10:26:45
5,401	164.25	CHIX	10:26:45
3,467	164.30	XLON	10:26:45
3,926	164.25	XLON	10:26:45
2,603	164.30	TRQX	10:26:45
2,080	164.30	CHIX	10:27:03
1,738	164.25	BATE	10:27:17
2,202	164.25	BATE	10:27:17
2,752	164.25	CHIX	10:27:17
5,276	164.25	XLON	10:27:17
2,406	164.25	TRQX	10:27:17
2,990	164.20	BATE	10:27:41
5,898	164.20	CHIX	10:27:41
3,655	164.20	XLON	10:27:41
3,807	164.15	XLON	10:27:46
541	164.15	XLON	10:27:46
1,355	164.10	XLON	10:27:48
125	164.10	XLON	10:27:48
1,662	164.10	XLON	10:28:06
1,205	164.10	XLON	10:28:06
3,134	164.05	CHIX	10:28:09
5,340	164.05	XLON	10:28:09
117	164.30	XLON	10:34:13
2,899	164.30	XLON	10:34:13
644	164.25	XLON	10:38:21
3,836	164.75	XLON	10:49:57
3,654	164.70	XLON	10:49:57
3,850	164.65	XLON	10:50:03
2,588	164.60	XLON	10:50:36
2,670	164.55	XLON	10:50:36
4,654	164.60	XLON	10:52:57
4,770	164.55	XLON	10:56:09
920	164.60	XLON	10:56:39
2,756	164.60	XLON	10:56:56
5,055	164.60	XLON	10:59:49
2,957	164.55	XLON	10:59:49
4,138	164.50	XLON	11:04:13
153	164.90	XLON	11:05:17
6,282	164.85	XLON	11:05:17
6,204	164.80	XLON	11:05:25
3,709	164.95	XLON	11:06:34
2,376	164.95	XLON	11:06:34
6,184	164.95	XLON	11:08:03
220	165.00	XLON	11:08:42
1,167	165.00	XLON	11:08:42
158	165.00	XLON	11:08:46
6,479	165.00	XLON	11:11:54
6,418	165.20	XLON	11:12:49
6,122	165.15	XLON	11:12:49
6,303	165.20	XLON	11:13:56
4,935	165.20	XLON	11:14:14
1,593	165.20	XLON	11:14:14
6,516	165.15	XLON	11:14:15
6,406	165.10	XLON	11:14:57
6,411	165.05	XLON	11:14:57
5,900	165.00	XLON	11:14:57
329	165.00	XLON	11:14:57
50	165.00	XLON	11:14:57
6,274	165.00	XLON	11:14:57
6,322	164.95	XLON	11:14:57
6,359	165.05	XLON	11:15:43
6,461	165.00	XLON	11:15:43
6,375	164.95	XLON	11:15:43
6,377	165.05	XLON	11:21:17
6,473	165.00	XLON	11:21:31
6,405	164.95	XLON	11:21:31
6,151	164.90	XLON	11:25:41
2,862	164.85	XLON	11:27:42
3,477	164.85	XLON	11:27:42
3,600	165.00	XLON	11:34:17
284	165.00	XLON	11:34:17
5,841	165.05	XLON	11:34:18
529	165.05	XLON	11:34:18
6,477	165.00	XLON	11:34:18
6,283	164.95	XLON	11:34:18
6,380	164.90	XLON	11:37:21
6,132	164.85	XLON	11:37:21
6,511	164.80	XLON	11:37:41
5,310	164.75	XLON	11:37:41
917	164.75	XLON	11:37:41
2,711	164.80	XLON	11:40:12
3,543	164.80	XLON	11:40:12
727	164.80	XLON	11:47:56
792	164.80	XLON	11:48:53
4,973	164.80	XLON	11:49:31
6,248	164.75	XLON	11:49:32
6,343	164.70	XLON	11:50:03
69	164.65	XLON	11:50:13
6,410	164.65	XLON	11:50:13
971	164.60	XLON	11:50:26
2,793	164.60	XLON	11:50:26
1,077	164.55	XLON	11:51:37
2,196	164.55	XLON	11:51:37
1,406	164.50	XLON	11:54:23
1,282	164.50	XLON	11:54:23
271	164.45	XLON	11:59:51
3,277	164.45	XLON	12:01:03
2,108	164.60	XLON	12:02:45
2,102	164.55	XLON	12:02:46
2,411	164.50	XLON	12:10:00
2,437	164.45	XLON	12:14:12
5,386	164.80	XLON	12:21:13
882	164.80	XLON	12:21:13
6,363	164.75	XLON	12:21:23
5,387	164.85	XLON	12:27:44
717	164.85	XLON	12:27:44
3,285	165.05	XLON	12:38:57
3,066	165.05	XLON	12:38:57
6,358	165.00	XLON	12:39:00
1,139	164.95	XLON	12:39:01
5,338	164.95	XLON	12:39:01
6,265	164.90	XLON	12:39:34
6,434	164.85	XLON	12:40:52
6,194	165.20	XLON	12:56:33
6,370	165.20	XLON	12:58:50
3,100	165.20	XLON	13:01:17
3,061	165.20	XLON	13:01:17
1,606	165.20	XLON	13:07:43
4,572	165.20	XLON	13:07:43

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMLNKZGKZM

Related Shares:

FTSE 100 Latest

Value9,228.11

Change19.74