Transaction in Own Shares

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Friday,01 August 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

315,807

Highest price paid per share:

€11.8400

Lowest price paid per share:

€11.2900

Volume weighted average price paid:

€11.5393

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

956

11.64

EUR

08:01:39

Euronext Dublin

1968446

862

11.62

EUR

08:03:05

Euronext Dublin

1970977

1022

11.70

EUR

08:10:54

Euronext Dublin

1983167

1060

11.70

EUR

08:10:54

Euronext Dublin

1983163

816

11.70

EUR

08:10:54

Euronext Dublin

1983161

70

11.83

EUR

08:16:30

Euronext Dublin

1989866

797

11.83

EUR

08:16:38

Euronext Dublin

1990044

808

11.83

EUR

08:16:38

Euronext Dublin

1990042

841

11.84

EUR

08:17:40

Euronext Dublin

1991137

1423

11.84

EUR

08:18:03

Euronext Dublin

1991531

891

11.84

EUR

08:18:50

Euronext Dublin

1992498

942

11.76

EUR

08:26:24

Euronext Dublin

2001504

871

11.74

EUR

08:29:15

Euronext Dublin

2005284

34

11.74

EUR

08:29:48

Euronext Dublin

2005749

927

11.74

EUR

08:30:24

Euronext Dublin

2006982

443

11.73

EUR

08:30:44

Euronext Dublin

2007583

842

11.74

EUR

08:33:32

Euronext Dublin

2010977

800

11.78

EUR

08:38:38

Euronext Dublin

2017198

863

11.78

EUR

08:38:38

Euronext Dublin

2017162

858

11.80

EUR

08:45:34

Euronext Dublin

2025352

67

11.79

EUR

08:46:04

Euronext Dublin

2025992

263

11.79

EUR

08:46:04

Euronext Dublin

2025990

624

11.79

EUR

08:46:04

Euronext Dublin

2025988

944

11.77

EUR

08:54:59

Euronext Dublin

2037259

856

11.77

EUR

09:00:42

Euronext Dublin

2045967

788

11.77

EUR

09:10:35

Euronext Dublin

2061024

34

11.80

EUR

09:19:15

Euronext Dublin

2070766

77

11.80

EUR

09:19:50

Euronext Dublin

2071251

734

11.80

EUR

09:19:58

Euronext Dublin

2071357

265

11.76

EUR

09:27:12

Euronext Dublin

2079057

539

11.76

EUR

09:27:12

Euronext Dublin

2079055

942

11.71

EUR

09:34:08

Euronext Dublin

2087438

931

11.69

EUR

09:35:31

Euronext Dublin

2089422

1306

11.69

EUR

09:35:50

Euronext Dublin

2089740

938

11.69

EUR

09:35:50

Euronext Dublin

2089727

104

11.67

EUR

09:36:00

Euronext Dublin

2089982

926

11.69

EUR

09:39:26

Euronext Dublin

2093004

806

11.69

EUR

09:39:26

Euronext Dublin

2093002

858

11.68

EUR

09:39:31

Euronext Dublin

2093067

983

11.68

EUR

09:43:04

Euronext Dublin

2097840

881

11.67

EUR

09:44:31

Euronext Dublin

2099487

830

11.67

EUR

09:48:26

Euronext Dublin

2105789

787

11.67

EUR

09:48:26

Euronext Dublin

2105787

921

11.66

EUR

09:50:06

Euronext Dublin

2108154

936

11.68

EUR

09:52:19

Euronext Dublin

2110400

120

11.64

EUR

09:58:13

Euronext Dublin

2116482

686

11.64

EUR

10:00:24

Euronext Dublin

2119019

897

11.65

EUR

10:01:58

Euronext Dublin

2120942

784

11.63

EUR

10:06:02

Euronext Dublin

2126536

913

11.64

EUR

10:06:02

Euronext Dublin

2126517

882

11.67

EUR

10:17:35

Euronext Dublin

2138940

864

11.69

EUR

10:30:24

Euronext Dublin

2151735

971

11.73

EUR

10:49:24

Euronext Dublin

2168599

916

11.73

EUR

10:52:08

Euronext Dublin

2171753

823

11.71

EUR

10:55:46

Euronext Dublin

2175381

897

11.70

EUR

10:59:05

Euronext Dublin

2177957

893

11.69

EUR

10:59:17

Euronext Dublin

2178142

97

11.69

EUR

10:59:27

Euronext Dublin

2178242

850

11.69

EUR

10:59:27

Euronext Dublin

2178240

852

11.71

EUR

11:00:18

Euronext Dublin

2180054

784

11.71

EUR

11:00:18

Euronext Dublin

2180051

968

11.70

EUR

11:01:06

Euronext Dublin

2180722

826

11.70

EUR

11:02:00

Euronext Dublin

2181247

352

11.69

EUR

11:02:34

Euronext Dublin

2181690

473

11.69

EUR

11:02:34

Euronext Dublin

2181688

823

11.68

EUR

11:08:40

Euronext Dublin

2186401

624

11.68

EUR

11:15:13

Euronext Dublin

2191664

473

11.70

EUR

11:16:51

Euronext Dublin

2192584

831

11.70

EUR

11:16:51

Euronext Dublin

2192582

831

11.69

EUR

11:16:52

Euronext Dublin

2192588

832

11.69

EUR

11:18:48

Euronext Dublin

2193684

304

11.67

EUR

11:19:03

Euronext Dublin

2193888

541

11.67

EUR

11:19:06

Euronext Dublin

2193903

13

11.67

EUR

11:19:23

Euronext Dublin

2194115

215

11.67

EUR

11:19:23

Euronext Dublin

2194113

632

11.67

EUR

11:19:23

Euronext Dublin

2194111

222

11.67

EUR

11:19:24

Euronext Dublin

2194122

632

11.67

EUR

11:19:24

Euronext Dublin

2194118

849

11.66

EUR

11:19:31

Euronext Dublin

2194224

110

11.68

EUR

11:21:02

Euronext Dublin

2195902

890

11.68

EUR

11:21:03

Euronext Dublin

2195920

833

11.68

EUR

11:21:14

Euronext Dublin

2196149

60

11.67

EUR

11:21:14

Euronext Dublin

2196147

1158

11.67

EUR

11:22:49

Euronext Dublin

2197083

117

11.67

EUR

11:22:49

Euronext Dublin

2197081

965

11.66

EUR

11:23:32

Euronext Dublin

2197822

842

11.66

EUR

11:23:45

Euronext Dublin

2197988

78

11.66

EUR

11:23:45

Euronext Dublin

2197986

802

11.65

EUR

11:24:37

Euronext Dublin

2198753

71

11.63

EUR

11:27:37

Euronext Dublin

2201432

175

11.63

EUR

11:27:37

Euronext Dublin

2201430

918

11.63

EUR

11:27:37

Euronext Dublin

2201428

894

11.63

EUR

11:27:37

Euronext Dublin

2201421

838

11.62

EUR

11:30:15

Euronext Dublin

2203860

882

11.62

EUR

11:30:15

Euronext Dublin

2203853

835

11.63

EUR

11:32:41

Euronext Dublin

2205294

296

11.63

EUR

11:32:41

Euronext Dublin

2205292

240

11.63

EUR

11:32:41

Euronext Dublin

2205290

997

11.62

EUR

11:32:43

Euronext Dublin

2205316

34

11.62

EUR

11:32:43

Euronext Dublin

2205314

762

11.62

EUR

11:32:43

Euronext Dublin

2205312

348

11.62

EUR

11:35:02

Euronext Dublin

2207282

469

11.62

EUR

11:35:02

Euronext Dublin

2207280

910

11.62

EUR

11:35:02

Euronext Dublin

2207277

360

11.62

EUR

11:38:16

Euronext Dublin

2209555

469

11.62

EUR

11:38:16

Euronext Dublin

2209557

307

11.63

EUR

11:38:16

Euronext Dublin

2209559

2421

11.63

EUR

11:38:16

Euronext Dublin

2209553

977

11.62

EUR

11:38:16

Euronext Dublin

2209551

289

11.63

EUR

11:39:11

Euronext Dublin

2210272

897

11.63

EUR

11:39:21

Euronext Dublin

2210345

533

11.64

EUR

11:40:15

Euronext Dublin

2211681

252

11.64

EUR

11:40:15

Euronext Dublin

2211677

234

11.63

EUR

11:41:33

Euronext Dublin

2212598

3

11.63

EUR

11:41:33

Euronext Dublin

2212596

469

11.63

EUR

11:41:33

Euronext Dublin

2212594

374

11.63

EUR

11:41:33

Euronext Dublin

2212592

451

11.62

EUR

11:43:00

Euronext Dublin

2213719

469

11.62

EUR

11:43:00

Euronext Dublin

2213717

925

11.62

EUR

11:43:00

Euronext Dublin

2213696

302

11.62

EUR

11:43:00

Euronext Dublin

2213694

1094

11.61

EUR

11:48:02

Euronext Dublin

2218001

1794

11.61

EUR

11:48:02

Euronext Dublin

2217999

686

11.61

EUR

11:48:02

Euronext Dublin

2217997

285

11.61

EUR

11:48:02

Euronext Dublin

2217976

4

11.61

EUR

11:48:02

Euronext Dublin

2217968

469

11.61

EUR

11:48:03

Euronext Dublin

2218003

469

11.61

EUR

11:48:46

Euronext Dublin

2218407

252

11.60

EUR

11:49:09

Euronext Dublin

2218668

100

11.60

EUR

11:49:09

Euronext Dublin

2218666

469

11.60

EUR

11:49:09

Euronext Dublin

2218664

2

11.60

EUR

11:49:09

Euronext Dublin

2218662

144

11.60

EUR

11:49:09

Euronext Dublin

2218660

562

11.60

EUR

11:49:09

Euronext Dublin

2218656

469

11.60

EUR

11:49:09

Euronext Dublin

2218658

50

11.60

EUR

11:49:09

Euronext Dublin

2218654

72

11.60

EUR

11:49:09

Euronext Dublin

2218652

309

11.60

EUR

11:49:09

Euronext Dublin

2218650

469

11.60

EUR

11:49:09

Euronext Dublin

2218648

1398

11.60

EUR

11:49:09

Euronext Dublin

2218646

841

11.59

EUR

11:49:11

Euronext Dublin

2218694

1170

11.60

EUR

11:49:20

Euronext Dublin

2218829

838

11.61

EUR

11:49:20

Euronext Dublin

2218827

864

11.60

EUR

11:49:38

Euronext Dublin

2219125

835

11.60

EUR

11:49:38

Euronext Dublin

2219123

943

11.59

EUR

11:49:42

Euronext Dublin

2219204

1005

11.59

EUR

11:52:41

Euronext Dublin

2221828

95

11.61

EUR

11:55:14

Euronext Dublin

2224300

453

11.61

EUR

11:55:14

Euronext Dublin

2224298

587

11.61

EUR

11:55:14

Euronext Dublin

2224296

2305

11.61

EUR

11:55:14

Euronext Dublin

2224294

404

11.61

EUR

11:55:41

Euronext Dublin

2224730

587

11.61

EUR

11:55:48

Euronext Dublin

2224840

812

11.60

EUR

11:55:49

Euronext Dublin

2224846

800

11.60

EUR

11:55:49

Euronext Dublin

2224844

865

11.60

EUR

11:57:13

Euronext Dublin

2225809

55

11.59

EUR

11:57:15

Euronext Dublin

2225828

1114

11.59

EUR

11:57:15

Euronext Dublin

2225826

1369

11.61

EUR

11:59:01

Euronext Dublin

2226955

925

11.63

EUR

12:02:37

Euronext Dublin

2230813

587

11.63

EUR

12:03:12

Euronext Dublin

2231187

956

11.64

EUR

12:07:56

Euronext Dublin

2235513

474

11.66

EUR

12:09:39

Euronext Dublin

2236727

314

11.68

EUR

12:10:47

Euronext Dublin

2238244

660

11.68

EUR

12:10:47

Euronext Dublin

2238242

734

11.68

EUR

12:13:59

Euronext Dublin

2240092

537

11.68

EUR

12:13:59

Euronext Dublin

2240090

627

11.68

EUR

12:14:00

Euronext Dublin

2240119

537

11.68

EUR

12:14:00

Euronext Dublin

2240117

82

11.68

EUR

12:14:04

Euronext Dublin

2240169

492

11.68

EUR

12:14:04

Euronext Dublin

2240167

361

11.68

EUR

12:14:04

Euronext Dublin

2240165

2570

11.68

EUR

12:14:04

Euronext Dublin

2240163

4888

11.68

EUR

12:14:04

Euronext Dublin

2240161

1101

11.67

EUR

12:14:05

Euronext Dublin

2240204

824

11.67

EUR

12:14:23

Euronext Dublin

2240349

15

11.66

EUR

12:15:27

Euronext Dublin

2241576

364

11.66

EUR

12:17:12

Euronext Dublin

2242472

510

11.66

EUR

12:17:12

Euronext Dublin

2242470

1064

11.66

EUR

12:17:12

Euronext Dublin

2242468

784

11.65

EUR

12:26:27

Euronext Dublin

2249049

427

11.64

EUR

12:28:40

Euronext Dublin

2250304

394

11.64

EUR

12:28:44

Euronext Dublin

2250354

473

11.62

EUR

12:42:32

Euronext Dublin

2262288

281

11.62

EUR

12:42:32

Euronext Dublin

2262286

66

11.62

EUR

12:42:32

Euronext Dublin

2262292

134

11.62

EUR

12:42:32

Euronext Dublin

2262290

21

11.62

EUR

12:42:32

Euronext Dublin

2262278

877

11.62

EUR

12:42:32

Euronext Dublin

2262276

938

11.65

EUR

12:50:47

Euronext Dublin

2269774

772

11.65

EUR

12:51:23

Euronext Dublin

2270080

61

11.65

EUR

12:51:23

Euronext Dublin

2270078

977

11.65

EUR

13:01:14

Euronext Dublin

2278892

962

11.64

EUR

13:04:03

Euronext Dublin

2281079

839

11.62

EUR

13:17:10

Euronext Dublin

2293550

823

11.59

EUR

13:23:01

Euronext Dublin

2299603

925

11.61

EUR

13:30:01

Euronext Dublin

2307614

216

11.61

EUR

13:30:01

Euronext Dublin

2307612

480

11.61

EUR

13:30:01

Euronext Dublin

2307610

3414

11.61

EUR

13:30:01

Euronext Dublin

2307587

545

11.61

EUR

13:30:01

Euronext Dublin

2307549

144

11.61

EUR

13:30:01

Euronext Dublin

2307547

216

11.61

EUR

13:30:01

Euronext Dublin

2307545

1179

11.58

EUR

13:30:03

Euronext Dublin

2308116

1457

11.58

EUR

13:30:08

Euronext Dublin

2309172

800

11.58

EUR

13:30:08

Euronext Dublin

2309170

1250

11.57

EUR

13:30:18

Euronext Dublin

2310002

144

11.56

EUR

13:30:43

Euronext Dublin

2311139

172

11.56

EUR

13:30:43

Euronext Dublin

2311137

359

11.56

EUR

13:30:43

Euronext Dublin

2311135

93

11.56

EUR

13:30:43

Euronext Dublin

2311130

7004

11.56

EUR

13:30:43

Euronext Dublin

2311128

3431

11.56

EUR

13:30:43

Euronext Dublin

2311126

1370

11.55

EUR

13:30:43

Euronext Dublin

2311122

852

11.55

EUR

13:30:59

Euronext Dublin

2311423

271

11.55

EUR

13:30:59

Euronext Dublin

2311421

2154

11.54

EUR

13:31:05

Euronext Dublin

2311758

825

11.54

EUR

13:31:05

Euronext Dublin

2311756

866

11.53

EUR

13:31:28

Euronext Dublin

2312240

931

11.53

EUR

13:31:47

Euronext Dublin

2312650

1372

11.53

EUR

13:32:12

Euronext Dublin

2313150

1134

11.53

EUR

13:33:01

Euronext Dublin

2313958

910

11.52

EUR

13:33:15

Euronext Dublin

2314216

805

11.52

EUR

13:33:15

Euronext Dublin

2314214

662

11.53

EUR

13:33:53

Euronext Dublin

2314805

246

11.53

EUR

13:33:53

Euronext Dublin

2314803

954

11.53

EUR

13:33:53

Euronext Dublin

2314799

1334

11.52

EUR

13:34:20

Euronext Dublin

2315263

974

11.51

EUR

13:34:51

Euronext Dublin

2315880

914

11.51

EUR

13:36:39

Euronext Dublin

2320239

216

11.53

EUR

13:36:39

Euronext Dublin

2320236

100

11.53

EUR

13:36:39

Euronext Dublin

2320234

115

11.53

EUR

13:36:39

Euronext Dublin

2320232

915

11.52

EUR

13:36:39

Euronext Dublin

2320230

484

11.53

EUR

13:36:39

Euronext Dublin

2320228

910

11.52

EUR

13:36:39

Euronext Dublin

2320226

812

11.53

EUR

13:37:47

Euronext Dublin

2321389

1018

11.52

EUR

13:38:12

Euronext Dublin

2321892

894

11.52

EUR

13:39:07

Euronext Dublin

2322849

898

11.53

EUR

13:40:29

Euronext Dublin

2324727

916

11.53

EUR

13:41:49

Euronext Dublin

2326434

846

11.53

EUR

13:43:27

Euronext Dublin

2327703

936

11.54

EUR

13:44:53

Euronext Dublin

2328862

856

11.53

EUR

13:50:30

Euronext Dublin

2336792

876

11.51

EUR

13:52:42

Euronext Dublin

2338776

49

11.51

EUR

13:52:42

Euronext Dublin

2338774

1407

11.50

EUR

13:54:08

Euronext Dublin

2340161

1338

11.49

EUR

13:54:36

Euronext Dublin

2340647

438

11.49

EUR

13:55:05

Euronext Dublin

2342243

737

11.49

EUR

13:55:05

Euronext Dublin

2342241

920

11.48

EUR

13:55:06

Euronext Dublin

2342292

911

11.46

EUR

13:56:43

Euronext Dublin

2343748

873

11.45

EUR

13:57:12

Euronext Dublin

2344218

790

11.45

EUR

13:57:17

Euronext Dublin

2344304

814

11.45

EUR

14:01:48

Euronext Dublin

2349777

823

11.44

EUR

14:02:10

Euronext Dublin

2350103

58

11.43

EUR

14:03:45

Euronext Dublin

2351398

298

11.43

EUR

14:03:45

Euronext Dublin

2351396

459

11.43

EUR

14:03:45

Euronext Dublin

2351400

481

11.41

EUR

14:04:53

Euronext Dublin

2352321

224

11.41

EUR

14:05:37

Euronext Dublin

2354780

100

11.41

EUR

14:05:37

Euronext Dublin

2354778

484

11.41

EUR

14:05:37

Euronext Dublin

2354776

487

11.41

EUR

14:05:37

Euronext Dublin

2354759

820

11.41

EUR

14:05:37

Euronext Dublin

2354757

115

11.39

EUR

14:07:05

Euronext Dublin

2356248

735

11.39

EUR

14:07:05

Euronext Dublin

2356246

963

11.39

EUR

14:07:16

Euronext Dublin

2356482

186

11.40

EUR

14:07:33

Euronext Dublin

2356765

368

11.40

EUR

14:07:33

Euronext Dublin

2356758

354

11.40

EUR

14:07:37

Euronext Dublin

2356833

814

11.41

EUR

14:08:03

Euronext Dublin

2357136

914

11.41

EUR

14:08:06

Euronext Dublin

2357177

1206

11.41

EUR

14:08:52

Euronext Dublin

2357825

859

11.41

EUR

14:08:52

Euronext Dublin

2357823

1171

11.40

EUR

14:09:07

Euronext Dublin

2358265

732

11.38

EUR

14:09:18

Euronext Dublin

2358454

416

11.38

EUR

14:09:18

Euronext Dublin

2358452

256

11.39

EUR

14:10:46

Euronext Dublin

2361608

552

11.39

EUR

14:10:46

Euronext Dublin

2361604

1041

11.39

EUR

14:10:46

Euronext Dublin

2361602

611

11.38

EUR

14:10:48

Euronext Dublin

2361651

1002

11.40

EUR

14:11:51

Euronext Dublin

2362783

932

11.40

EUR

14:11:51

Euronext Dublin

2362781

868

11.39

EUR

14:12:13

Euronext Dublin

2363340

1063

11.39

EUR

14:12:13

Euronext Dublin

2363337

909

11.38

EUR

14:16:42

Euronext Dublin

2369605

52

11.39

EUR

14:20:18

Euronext Dublin

2374492

328

11.39

EUR

14:20:18

Euronext Dublin

2374490

484

11.39

EUR

14:20:18

Euronext Dublin

2374488

195

11.39

EUR

14:20:18

Euronext Dublin

2374483

612

11.39

EUR

14:20:18

Euronext Dublin

2374481

916

11.39

EUR

14:20:18

Euronext Dublin

2374467

953

11.36

EUR

14:22:32

Euronext Dublin

2377317

886

11.36

EUR

14:22:32

Euronext Dublin

2377315

890

11.38

EUR

14:23:08

Euronext Dublin

2377842

817

11.38

EUR

14:24:32

Euronext Dublin

2379204

848

11.38

EUR

14:25:09

Euronext Dublin

2381354

864

11.37

EUR

14:26:18

Euronext Dublin

2382558

833

11.37

EUR

14:26:46

Euronext Dublin

2382976

870

11.37

EUR

14:26:46

Euronext Dublin

2382974

974

11.38

EUR

14:27:03

Euronext Dublin

2383437

812

11.40

EUR

14:27:41

Euronext Dublin

2384142

922

11.39

EUR

14:27:47

Euronext Dublin

2384270

1355

11.39

EUR

14:27:47

Euronext Dublin

2384237

924

11.38

EUR

14:28:11

Euronext Dublin

2385009

990

11.38

EUR

14:28:11

Euronext Dublin

2384992

190

11.39

EUR

14:29:31

Euronext Dublin

2386933

106

11.40

EUR

14:30:09

Euronext Dublin

2393097

1562

11.41

EUR

14:30:23

Euronext Dublin

2394077

1787

11.41

EUR

14:30:23

Euronext Dublin

2394075

930

11.40

EUR

14:30:45

Euronext Dublin

2395337

1082

11.40

EUR

14:30:56

Euronext Dublin

2395685

832

11.39

EUR

14:31:46

Euronext Dublin

2397842

1023

11.35

EUR

14:34:35

Euronext Dublin

2404616

891

11.40

EUR

14:36:41

Euronext Dublin

2412419

888

11.40

EUR

14:36:44

Euronext Dublin

2412523

1182

11.39

EUR

14:36:47

Euronext Dublin

2412608

937

11.38

EUR

14:36:51

Euronext Dublin

2412741

837

11.38

EUR

14:39:06

Euronext Dublin

2417172

453

11.37

EUR

14:39:34

Euronext Dublin

2417936

506

11.37

EUR

14:39:34

Euronext Dublin

2417934

791

11.34

EUR

14:43:23

Euronext Dublin

2426407

844

11.32

EUR

14:43:33

Euronext Dublin

2426873

358

11.30

EUR

14:45:35

Euronext Dublin

2432908

428

11.30

EUR

14:45:35

Euronext Dublin

2432910

821

11.29

EUR

14:46:21

Euronext Dublin

2434558

968

11.31

EUR

14:47:50

Euronext Dublin

2438708

811

11.31

EUR

14:47:50

Euronext Dublin

2438706

807

11.31

EUR

14:47:50

Euronext Dublin

2438704

878

11.31

EUR

14:49:51

Euronext Dublin

2443217

484

11.34

EUR

14:52:01

Euronext Dublin

2449874

765

11.34

EUR

14:52:01

Euronext Dublin

2449872

259

11.34

EUR

14:52:01

Euronext Dublin

2449870

90

11.34

EUR

14:52:01

Euronext Dublin

2449866

1046

11.34

EUR

14:52:08

Euronext Dublin

2450128

1017

11.33

EUR

14:53:00

Euronext Dublin

2451948

1683

11.38

EUR

14:55:59

Euronext Dublin

2460579

973

11.37

EUR

14:56:18

Euronext Dublin

2461346

509

11.37

EUR

14:56:18

Euronext Dublin

2461339

29

11.37

EUR

14:56:18

Euronext Dublin

2461341

557

11.37

EUR

14:56:18

Euronext Dublin

2461337

13

11.38

EUR

14:58:39

Euronext Dublin

2465784

1214

11.38

EUR

14:59:55

Euronext Dublin

2469257

903

11.36

EUR

15:00:00

Euronext Dublin

2469795

828

11.34

EUR

15:00:28

Euronext Dublin

2477684

47

11.36

EUR

15:02:04

Euronext Dublin

2482971

1330

11.36

EUR

15:02:10

Euronext Dublin

2483155

1022

11.35

EUR

15:02:16

Euronext Dublin

2483432

1209

11.35

EUR

15:02:16

Euronext Dublin

2483424

1561

11.33

EUR

15:03:02

Euronext Dublin

2485717

954

11.36

EUR

15:04:40

Euronext Dublin

2490758

132

11.36

EUR

15:05:01

Euronext Dublin

2494288

919

11.36

EUR

15:05:01

Euronext Dublin

2494290

949

11.35

EUR

15:05:05

Euronext Dublin

2494677

486

11.36

EUR

15:06:36

Euronext Dublin

2499261

541

11.35

EUR

15:07:02

Euronext Dublin

2500922

486

11.35

EUR

15:07:02

Euronext Dublin

2500920

1115

11.35

EUR

15:07:02

Euronext Dublin

2500913

813

11.35

EUR

15:07:02

Euronext Dublin

2500903

850

11.35

EUR

15:07:02

Euronext Dublin

2500901

892

11.39

EUR

15:09:40

Euronext Dublin

2508416

976

11.40

EUR

15:09:57

Euronext Dublin

2508891

1648

11.39

EUR

15:10:00

Euronext Dublin

2509052

927

11.39

EUR

15:10:34

Euronext Dublin

2512319

791

11.39

EUR

15:11:24

Euronext Dublin

2514193

797

11.38

EUR

15:12:57

Euronext Dublin

2517966

894

11.40

EUR

15:15:29

Euronext Dublin

2525474

928

11.40

EUR

15:15:29

Euronext Dublin

2525470

1529

11.43

EUR

15:19:10

Euronext Dublin

2534977

878

11.43

EUR

15:19:43

Euronext Dublin

2536090

937

11.42

EUR

15:19:46

Euronext Dublin

2536262

1068

11.43

EUR

15:24:17

Euronext Dublin

2548269

976

11.42

EUR

15:24:29

Euronext Dublin

2548682

847

11.45

EUR

15:25:44

Euronext Dublin

2554041

187

11.44

EUR

15:25:56

Euronext Dublin

2554455

1180

11.46

EUR

15:27:43

Euronext Dublin

2558180

1316

11.45

EUR

15:27:51

Euronext Dublin

2558431

893

11.45

EUR

15:28:56

Euronext Dublin

2560797

343

11.47

EUR

15:33:47

Euronext Dublin

2572581

484

11.50

EUR

15:36:56

Euronext Dublin

2580881

1137

11.50

EUR

15:36:56

Euronext Dublin

2580879

230

11.50

EUR

15:36:56

Euronext Dublin

2580877

484

11.49

EUR

15:37:00

Euronext Dublin

2581119

929

11.50

EUR

15:38:02

Euronext Dublin

2582574

500

11.51

EUR

15:39:11

Euronext Dublin

2584835

786

11.51

EUR

15:39:11

Euronext Dublin

2584827

845

11.51

EUR

15:39:11

Euronext Dublin

2584825

812

11.52

EUR

15:40:07

Euronext Dublin

2588415

790

11.50

EUR

15:42:45

Euronext Dublin

2593018

484

11.51

EUR

15:46:25

Euronext Dublin

2602212

487

11.52

EUR

15:46:25

Euronext Dublin

2602214

873

11.52

EUR

15:46:25

Euronext Dublin

2602206

264

11.52

EUR

15:48:04

Euronext Dublin

2605192

106