Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Dec 2025 17:43

RNS Number : 0870L

Paragon Banking Group PLC

10 December 2025

Paragon Banking Group PLC:

Transaction in own shares

10 December 2025

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	10 December 2025

Number of ordinary £1.00 shares purchased:	120,994

Highest price paid per share:	813.50p

Lowest price paid per share:	795.50p

Volume weighted average price paid per share:	806.0898p

Following the purchase of these shares, the Company holds 3,678,423 of its ordinary shares in treasury and has 193,726,537 ordinary shares in issue (excluding treasury shares). The figure of 193,726,537 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	806.00	74,871
CHI-X	806.12	14,447
BATE	806.26	24,624
Aquis	806.39	3,858
Turquoise	806.34	3,194

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
132	804	BATE	08:01:45
79	803	LSE	08:01:45
193	803	LSE	08:01:45
136	801	LSE	08:02:49
52	802.5	CHI-X	08:03:06
89	802.5	CHI-X	08:03:06
110	803	BATE	08:03:46
22	803.5	BATE	08:03:46
2	804	BATE	08:03:46
600	802	LSE	08:04:42
106	801	BATE	08:05:11
144	801	LSE	08:05:11
85	802.5	CHI-X	08:05:35
8	802.5	CHI-X	08:05:35
38	802	Turquoise	08:07:32
67	802	LSE	08:07:48
97	802.5	LSE	08:07:48
100	802.5	LSE	08:07:48
201	802.5	LSE	08:10:09
180	802	BATE	08:10:25
117	802.5	CHI-X	08:12:19
40	802	BATE	08:15:00
98	802	BATE	08:15:00
371	802	LSE	08:15:00
36	802	Turquoise	08:15:00
42	802	Aquis	08:15:00
1	802	Aquis	08:15:06
43	802	Aquis	08:15:06
28	802	Turquoise	08:17:25
5	802.5	CHI-X	08:17:42
100	802.5	CHI-X	08:17:42
512	803	LSE	08:19:23
3	802	BATE	08:19:55
40	802	Aquis	08:20:05
228	803	LSE	08:24:22
224	803	BATE	08:24:35
176	803	LSE	08:28:03
26	802.5	Turquoise	08:28:55
109	803	LSE	08:30:28
34	803	Aquis	08:31:34
108	803	CHI-X	08:31:37
67	803	BATE	08:31:59
51	803	BATE	08:32:00
18	803.5	LSE	08:32:37
19	803.5	LSE	08:32:37
100	803.5	LSE	08:32:37
17	802.5	LSE	08:34:43
61	802.5	LSE	08:34:43
100	802.5	LSE	08:34:43
94	801	LSE	08:36:50
30	801	BATE	08:38:20
87	802	BATE	08:38:20
40	800	LSE	08:38:37
48	800	LSE	08:39:34
32	799	Turquoise	08:40:49
106	799	CHI-X	08:40:54
16	799.5	Aquis	08:41:30
19	799.5	Aquis	08:41:30
66	799	LSE	08:42:11
100	799	LSE	08:42:11
23	799	LSE	08:42:11
126	799	BATE	08:43:46
23	799	LSE	08:44:20
100	799	LSE	08:44:20
156	797	LSE	08:45:07
119	797	BATE	08:46:56
60	797	CHI-X	08:47:03
68	797	CHI-X	08:47:03
100	796.5	LSE	08:47:19
100	796.5	LSE	08:47:19
46	796.5	LSE	08:48:02
105	795.5	LSE	08:48:09
132	797.5	BATE	08:50:47
33	798	Aquis	08:50:55
12	799	Aquis	08:50:55
172	798	LSE	08:51:20
173	798	LSE	08:51:45
122	798	CHI-X	08:52:29
166	797.5	LSE	08:53:45
96	798	BATE	08:54:38
284	797.5	LSE	08:55:47
19	798	Aquis	08:55:51
14	798.5	Aquis	08:55:51
117	798	BATE	08:56:56
5	797.5	LSE	08:57:45
128	799	CHI-X	09:02:02
899	799	LSE	09:02:04
35	798.5	Turquoise	09:04:00
36	798.5	Turquoise	09:04:00
3	798.5	Turquoise	09:04:14
192	799	CHI-X	09:04:14
39	798.5	Turquoise	09:04:14
48	798.5	Aquis	09:04:16
449	798.5	LSE	09:04:24
219	798.5	LSE	09:06:52
3	798.5	LSE	09:08:55
81	798.5	LSE	09:08:55
113	798.5	CHI-X	09:10:33
32	798.5	LSE	09:10:33
33	798.5	Turquoise	09:10:33
143	799	BATE	09:10:54
48	799	Aquis	09:12:44
62	799.5	BATE	09:12:56
135	799.5	BATE	09:12:56
154	799.5	BATE	09:12:56
386	799	LSE	09:13:15
122	799	BATE	09:14:50
242	798.5	LSE	09:15:39
99	799	BATE	09:17:25
432	800.5	LSE	09:18:40
181	801	CHI-X	09:18:54
132	800.5	LSE	09:20:25
34	800.5	LSE	09:23:16
319	800.5	LSE	09:23:16
60	799.5	Aquis	09:24:45
279	799.5	BATE	09:24:45
37	799.5	Turquoise	09:24:45
158	799.5	LSE	09:24:45
130	799.5	CHI-X	09:25:07
41	799	Aquis	09:27:07
189	799	BATE	09:27:08
37	799	Turquoise	09:27:12
413	799	LSE	09:27:20
184	798.5	LSE	09:28:41
153	799	BATE	09:30:16
134	798	LSE	09:31:15
216	798	LSE	09:31:15
64	798.5	CHI-X	09:31:36
128	798.5	CHI-X	09:31:36
36	799	Turquoise	09:31:46
37	798.5	Aquis	09:31:52
123	798	LSE	09:32:26
104	798.5	BATE	09:32:41
8	799	BATE	09:32:41
130	797.5	LSE	09:34:11
114	798	BATE	09:35:04
1	796.5	LSE	09:38:33
98	797.5	BATE	09:39:57
77	797.5	CHI-X	09:39:58
56	797.5	CHI-X	09:39:58
28	799	Turquoise	09:40:24
39	797	Aquis	09:41:12
100	797.5	BATE	09:45:55
48	797.5	BATE	09:46:12
196	798	LSE	09:46:39
100	798	LSE	09:46:39
100	798	LSE	09:46:39
626	798	LSE	09:46:39
102	798	CHI-X	09:46:43
61	798	LSE	09:48:25
155	798	LSE	09:48:25
34	798	LSE	09:48:25
116	798	BATE	09:50:07
230	798	LSE	09:50:07
39	798	Aquis	09:51:30
61	798	CHI-X	09:51:30
100	798	BATE	09:54:51
68	798	BATE	09:54:51
179	798	LSE	09:54:51
38	798	Turquoise	09:54:51
109	798.5	CHI-X	09:56:00
351	798.5	LSE	09:57:01
103	798.5	BATE	09:58:36
11	798.5	BATE	09:58:36
28	798	Turquoise	09:58:45
39	798	Aquis	09:58:47
173	797.5	LSE	09:58:49
169	796	LSE	10:00:37
30	796	Turquoise	10:01:36
87	795.5	CHI-X	10:01:41
47	795.5	LSE	10:01:41
33	797.5	LSE	10:04:07
144	797.5	BATE	10:04:07
263	797.5	LSE	10:04:07
209	797.5	LSE	10:04:07
100	796.5	BATE	10:04:40
208	797.5	CHI-X	10:08:43
29	798	LSE	10:08:47
664	798	LSE	10:08:47
116	798.5	CHI-X	10:18:42
230	798.5	BATE	10:18:48
344	799	LSE	10:20:31
95	799	LSE	10:20:31
587	799	LSE	10:20:31
100	798.5	BATE	10:21:15
150	798.5	LSE	10:23:10
144	798	LSE	10:25:38
121	798	CHI-X	10:26:14
132	799	LSE	10:27:44
57	799	BATE	10:28:11
73	799	BATE	10:28:11
186	799	LSE	10:30:04
35	799	Turquoise	10:31:10
35	799	Turquoise	10:31:10
120	799.5	CHI-X	10:32:19
46	799	Aquis	10:40:04
50	799	Aquis	10:40:04
155	799	BATE	10:40:04
23	799	LSE	10:40:04
143	799	LSE	10:40:04
175	799	LSE	10:40:04
235	799	LSE	10:40:04
164	799	LSE	10:41:35
223	799	CHI-X	10:50:05
231	799	LSE	10:50:05
111	799	LSE	10:50:05
215	799	LSE	10:50:05
224	799	LSE	10:50:05
49	799	BATE	10:50:10
51	799	Aquis	10:50:10
293	799	BATE	10:50:10
43	799	Turquoise	10:50:12
18	799	BATE	10:52:09
26	799	BATE	10:52:09
88	799	BATE	10:52:09
7	799	Turquoise	10:53:22
33	799	Turquoise	10:53:22
181	799	BATE	10:54:55
17	798.5	LSE	10:55:09
156	799	LSE	10:55:41
574	799	LSE	10:55:41
37	799	Aquis	10:56:35
115	798	CHI-X	10:57:04
126	798	LSE	10:57:04
110	798	BATE	10:57:48
138	798	LSE	10:58:48
36	799.5	Aquis	10:59:50
275	799	LSE	11:00:48
144	799.5	CHI-X	11:01:07
140	799	LSE	11:04:48
141	799	BATE	11:04:48
363	801.5	LSE	11:11:12
209	801.5	LSE	11:13:25
114	801	BATE	11:13:27
144	803	CHI-X	11:14:25
178	802.5	LSE	11:14:28
28	803.5	BATE	11:15:11
92	803.5	BATE	11:15:11
126	803.5	LSE	11:17:13
25	803.5	Turquoise	11:17:34
49	803	Aquis	11:18:29
132	802.5	LSE	11:19:13
111	803	BATE	11:19:56
109	802.5	LSE	11:21:35
188	802.5	LSE	11:21:35
145	803	CHI-X	11:22:41
175	803	BATE	11:23:07
79	802.5	LSE	11:23:32
36	802.5	LSE	11:23:32
43	802.5	Aquis	11:24:16
179	802	LSE	11:24:16
95	802.5	BATE	11:26:49
305	802.5	LSE	11:26:50
41	802.5	Turquoise	11:26:50
100	802	LSE	11:30:16
21	802	LSE	11:30:16
100	801	CHI-X	11:30:50
93	801	BATE	11:32:59
171	801	LSE	11:32:59
541	801.5	LSE	11:35:30
46	801.5	Aquis	11:36:20
42	801.5	Turquoise	11:36:24
65	801	BATE	11:36:24
140	801.5	CHI-X	11:36:24
88	801	BATE	11:36:37
96	801.5	LSE	11:37:47
209	801.5	LSE	11:37:47
96	801	CHI-X	11:38:50
85	800.5	BATE	11:39:13
134	800.5	BATE	11:39:48
201	800.5	LSE	11:39:48
38	801	Turquoise	11:40:23
50	800.5	Aquis	11:41:43
123	800.5	BATE	11:42:07
84	800.5	BATE	11:42:07
1	800.5	Turquoise	11:43:18
37	800.5	Turquoise	11:43:18
67	800	LSE	11:43:41
99	800	LSE	11:43:41
114	800	CHI-X	11:43:41
19	800	LSE	11:43:41
66	800	LSE	11:43:41
61	800	LSE	11:43:41
171	800	LSE	11:43:45
179	800	LSE	11:43:45
243	800	LSE	11:43:45
42	800.5	Aquis	11:43:57
84	800	BATE	11:44:17
105	800	BATE	11:44:17
526	801	LSE	11:46:08
101	801	CHI-X	11:46:20
119	801	BATE	11:48:28
62	801	LSE	11:48:40
128	801	LSE	11:48:40
104	800.5	CHI-X	11:49:55
136	801	LSE	11:50:58
48	800.5	Aquis	11:57:40
52	800.5	BATE	11:57:40
94	800.5	BATE	12:01:54
47	800.5	Aquis	12:01:54
135	800.5	CHI-X	12:01:54
147	800.5	BATE	12:01:54
248	800.5	BATE	12:01:54
148	800.5	LSE	12:01:54
254	800.5	LSE	12:01:54
292	800.5	LSE	12:01:54
30	800.5	LSE	12:01:54
64	800.5	LSE	12:01:54
187	800.5	LSE	12:01:54
210	800.5	LSE	12:01:54
159	800	LSE	12:04:59
81	800	LSE	12:04:59
120	800	LSE	12:04:59
46	800	Turquoise	12:04:59
46	800	Turquoise	12:04:59
138	800	CHI-X	12:05:02
2	800.5	BATE	12:07:28
94	800.5	BATE	12:07:28
255	800.5	LSE	12:07:35
211	799.5	LSE	12:10:17
100	799.5	BATE	12:11:47
20	800	BATE	12:11:47
47	799.5	Aquis	12:12:48
82	799	LSE	12:13:36
99	799	LSE	12:13:36
36	799	Turquoise	12:13:54
198	799.5	LSE	12:23:10
100	799.5	LSE	12:23:10
239	799.5	LSE	12:23:10
26	799	CHI-X	12:23:10
103	799	CHI-X	12:23:10
108	799	BATE	12:23:10
113	799	CHI-X	12:23:10
114	801	BATE	12:25:16
40	801	Turquoise	12:26:38
52	801	Aquis	12:26:39
79	801.5	LSE	12:28:16
200	801.5	LSE	12:28:16
140	801.5	BATE	12:30:09
143	801.5	LSE	12:30:09
43	801.5	CHI-X	12:30:19
67	801.5	CHI-X	12:30:19
11	801.5	CHI-X	12:30:19
25	801.5	CHI-X	12:30:19
63	801.5	LSE	12:32:36
246	801.5	LSE	12:32:36
61	801.5	BATE	12:32:57
54	801.5	BATE	12:32:57
165	801.5	LSE	12:35:27
67	802	LSE	12:37:50
85	802	LSE	12:37:50
61	802	LSE	12:37:52
132	802	LSE	12:44:43
38	802	Turquoise	12:44:43
207	802	LSE	12:44:43
231	802	LSE	12:44:43
108	802	LSE	12:44:43
103	803	CHI-X	12:44:54
48	802.5	Aquis	12:45:05
122	802.5	CHI-X	12:45:05
51	802.5	LSE	12:45:25
87	803.5	LSE	12:47:47
258	803.5	LSE	12:47:47
34	803	BATE	12:47:49
106	805.5	CHI-X	12:49:46
231	805.5	BATE	12:49:46
238	805.5	BATE	12:49:46
279	805.5	LSE	12:49:46
96	806.5	CHI-X	12:52:15
110	806.5	CHI-X	12:55:43
137	806.5	BATE	12:55:46
316	806.5	LSE	12:55:51
49	806	Aquis	12:55:53
45	806	Aquis	12:55:53
508	806.5	LSE	12:56:20
42	806	Turquoise	12:57:05
161	806	LSE	12:57:05
230	806	BATE	12:57:05
50	806	Turquoise	12:57:05
100	806.5	CHI-X	12:59:08
46	806.5	LSE	13:00:31
1	806.5	LSE	13:00:31
200	806.5	LSE	13:00:51
385	806.5	LSE	13:00:51
50	806.5	Aquis	13:00:57
160	806	LSE	13:01:08
261	806	BATE	13:01:08
41	806.5	Turquoise	13:01:25
432	806.5	LSE	13:02:46
222	807	BATE	13:03:29
155	807	LSE	13:05:19
170	807	BATE	13:05:35
484	807	LSE	13:05:43
247	807	LSE	13:08:02
24	807	BATE	13:08:58
45	807	Turquoise	13:10:02
57	807	Aquis	13:10:02
116	807	CHI-X	13:10:02
131	807	CHI-X	13:10:02
61	807	LSE	13:10:10
34	807	LSE	13:10:31
71	807	LSE	13:10:31
61	807	BATE	13:11:46
174	807.5	LSE	13:13:12
198	807.5	LSE	13:13:12
49	807.5	Aquis	13:13:13
139	807.5	BATE	13:13:57
63	807	LSE	13:13:57
94	808	CHI-X	13:15:23
123	808	CHI-X	13:15:23
211	808	LSE	13:15:23
33	807	Turquoise	13:17:25
212	807	BATE	13:18:36
266	807	LSE	13:18:36
110	806.5	CHI-X	13:19:37
136	806.5	LSE	13:19:37
43	807	Aquis	13:21:15
43	806.5	Turquoise	13:21:52
115	806.5	LSE	13:22:26
132	807	BATE	13:23:13
134	806.5	LSE	13:23:32
124	807	CHI-X	13:25:18
111	807	BATE	13:25:20
371	806.5	LSE	13:26:45
48	807	Aquis	13:27:26
52	807	BATE	13:28:51
77	807	BATE	13:28:51
27	806.5	LSE	13:29:08
28	806.5	LSE	13:29:08
250	806.5	LSE	13:29:08
175	806.5	LSE	13:29:08
46	807	Turquoise	13:29:36
38	806.5	BATE	13:30:57
84	806.5	BATE	13:30:57
134	806	CHI-X	13:33:01
155	806	LSE	13:33:01
108	806	LSE	13:33:01
241	806	LSE	13:33:01
26	805.5	LSE	13:33:32
124	805.5	LSE	13:33:32
3	806	BATE	13:34:19
153	806	BATE	13:34:19
2	806.5	BATE	13:34:19
57	806	Aquis	13:34:31
67	805.5	CHI-X	13:35:06
51	805.5	CHI-X	13:35:06
131	804.5	LSE	13:36:02
32	805	Turquoise	13:36:04
34	805.5	LSE	13:38:45
395	805.5	LSE	13:38:45
106	805.5	LSE	13:40:37
38	805.5	Turquoise	13:41:42
132	805.5	LSE	13:41:42
17	805.5	LSE	13:41:50
133	805.5	CHI-X	13:42:22
331	805.5	LSE	13:42:22
390	805.5	LSE	13:44:41
145	805.5	CHI-X	13:45:32
25	805.5	Turquoise	13:46:20
14	805.5	Turquoise	13:46:29
378	805.5	LSE	13:46:59
114	805.5	CHI-X	13:47:38
192	805.5	LSE	13:48:49
354	805.5	LSE	13:50:08
280	805.5	LSE	13:52:32
120	805.5	CHI-X	13:53:33
71	805	BATE	13:53:33
82	805	BATE	13:53:33
119	805	BATE	13:53:33
111	805	BATE	13:53:33
159	805	BATE	13:53:33
103	805	BATE	13:53:33
106	805	BATE	13:53:33
15	806.5	LSE	13:57:50
131	806.5	LSE	13:57:50
15	807	BATE	13:58:00
235	807	BATE	13:58:00
17	806	Aquis	13:59:45
82	806	Aquis	13:59:45
39	806	Aquis	13:59:45
359	806.5	LSE	14:00:18
128	806	CHI-X	14:00:44
37	806	Turquoise	14:00:44
109	806.5	BATE	14:00:59
51	806	Aquis	14:03:03
71	806.5	BATE	14:03:29
110	806.5	BATE	14:03:29
67	806	LSE	14:03:57
86	806	LSE	14:03:57
116	806	CHI-X	14:04:26
350	806	LSE	14:04:26
266	806	LSE	14:04:26
42	806	Turquoise	14:04:33
15	806.5	BATE	14:06:19
67	806.5	BATE	14:06:19
87	806.5	BATE	14:06:19
284	806	LSE	14:06:38
45	806	Aquis	14:06:52
322	805.5	LSE	14:07:53
116	805.5	CHI-X	14:08:23
40	806	Turquoise	14:09:12
240	805	LSE	14:09:14
76	806	BATE	14:09:53
113	806	BATE	14:09:53
112	805	CHI-X	14:10:49
378	805	LSE	14:11:16
46	806	Aquis	14:12:01
32	805.5	Turquoise	14:12:23
161	805.5	BATE	14:12:29
264	805.5	LSE	14:13:23
49	805	LSE	14:13:40
116	805.5	CHI-X	14:13:59
264	805.5	LSE	14:15:41
123	807	LSE	14:17:15
116	807	CHI-X	14:17:34
346	810	LSE	14:18:38
148	809.5	BATE	14:18:41
40	809.5	Turquoise	14:18:41
354	809.5	LSE	14:18:41
129	810	BATE	14:21:01
3	810	LSE	14:21:11
184	810	LSE	14:21:11
43	810	LSE	14:21:12
147	810	CHI-X	14:22:33
51	809.5	Aquis	14:22:33
213	809.5	BATE	14:22:33
223	809.5	LSE	14:22:33
91	809.5	BATE	14:25:12
99	809.5	BATE	14:25:12
250	809.5	LSE	14:25:12
45	809.5	Turquoise	14:25:12
115	809.5	LSE	14:25:12
47	809.5	Aquis	14:25:33
264	809.5	LSE	14:26:50
182	809	LSE	14:28:07
130	809.5	BATE	14:28:38
120	811	CHI-X	14:29:07
266	811	LSE	14:30:14
114	812	LSE	14:31:30
316	812	LSE	14:31:30
125	812.5	CHI-X	14:31:37
147	812.5	LSE	14:32:31
52	812.5	Aquis	14:32:31
193	812.5	BATE	14:32:33
183	812.5	BATE	14:32:42
79	812.5	BATE	14:33:07
294	812.5	LSE	14:33:07
432	812.5	LSE	14:33:07
45	812.5	Turquoise	14:33:07
45	812.5	Turquoise	14:33:07
147	812.5	LSE	14:33:07
23	813	CHI-X	14:34:00
122	813	CHI-X	14:34:00
292	813	BATE	14:35:20
121	813	CHI-X	14:36:15
145	813	BATE	14:37:14
73	812.5	LSE	14:37:57
94	813.5	LSE	14:38:11
80	813.5	LSE	14:38:11
100	813.5	LSE	14:38:11
96	813.5	LSE	14:38:12
233	813.5	LSE	14:38:12
441	813.5	LSE	14:38:12
103	813.5	CHI-X	14:38:14
13	813.5	CHI-X	14:38:14
137	813	LSE	14:38:36
274	813	LSE	14:38:36
48	812.5	Turquoise	14:38:37
50	812.5	Aquis	14:38:37
50	812.5	Aquis	14:38:37
50	812.5	Aquis	14:38:37
108	811.5	CHI-X	14:39:42
218	811.5	BATE	14:39:45
188	811	LSE	14:40:08
41	811.5	Turquoise	14:41:30
41	811.5	BATE	14:41:33
69	811.5	BATE	14:41:33
92	811.5	CHI-X	14:42:05
163	811	LSE	14:42:11
111	811	LSE	14:42:11
50	811.5	Aquis	14:43:04
234	811.5	BATE	14:44:04
120	811	CHI-X	14:44:51
305	811	LSE	14:44:51
123	811	LSE	14:44:51
167	811	LSE	14:44:51
246	811	LSE	14:44:51
5	811	Turquoise	14:45:12
20	811	BATE	14:46:20
44	811	BATE	14:46:20
50	811.5	BATE	14:46:20
39	811	Aquis	14:46:25
179	811	LSE	14:46:26
35	811.5	Turquoise	14:47:33
270	811.5	LSE	14:47:34
413	811.5	LSE	14:47:34
129	811.5	CHI-X	14:47:40
117	811.5	BATE	14:48:09
123	811	LSE	14:48:53
38	811.5	Turquoise	14:49:23
117	811.5	CHI-X	14:49:38
37	811	LSE	14:49:41
55	811.5	Aquis	14:51:33
124	811.5	BATE	14:51:33
94	811.5	BATE	14:51:33
104	811.5	CHI-X	14:51:33
139	811.5	BATE	14:51:33
247	811.5	LSE	14:51:33
127	811.5	LSE	14:51:33
127	811.5	LSE	14:51:33
254	811.5	LSE	14:51:33
16	811.5	LSE	14:51:33
178	811.5	LSE	14:51:33
45	811.5	Turquoise	14:51:37
61	812	LSE	14:53:32
53	812	LSE	14:53:32
49	812	LSE	14:53:32
65	812	LSE	14:53:32
122	812.5	LSE	14:53:58
118	812.5	LSE	14:53:58
195	812.5	BATE	14:54:00
55	812	Aquis	14:54:01
31	812	Turquoise	14:54:01
115	812	CHI-X	14:54:01
244	812	LSE	14:54:35
123	812	LSE	14:55:32
250	812	LSE	14:55:32
149	812.5	CHI-X	14:56:57
65	812.5	LSE	14:56:57
77	812.5	LSE	14:56:57
139	812.5	CHI-X	14:56:57
109	812.5	LSE	14:56:57
142	812.5	LSE	14:56:57
366	812.5	LSE	14:56:57
9	812.5	Turquoise	14:57:00
29	812.5	Turquoise	14:57:00
221	812.5	LSE	14:58:21
276	812.5	LSE	14:58:59
60	812.5	CHI-X	14:59:08
20	813	LSE	15:01:36
103	813	LSE	15:01:36
46	813	LSE	15:01:36
103	813	LSE	15:01:36
180	813	LSE	15:02:15
135	813	BATE	15:02:19
753	813	LSE	15:02:21
773	813	BATE	15:02:22
131	813	CHI-X	15:02:23
52	812.5	Aquis	15:02:32
119	812.5	Aquis	15:02:32
135	812.5	CHI-X	15:02:32
37	812.5	Turquoise	15:02:32
39	812.5	Turquoise	15:02:32
100	812.5	CHI-X	15:02:32
232	812.5	LSE	15:02:32
98	812.5	BATE	15:04:10
15	812.5	Turquoise	15:04:14
24	812.5	Turquoise	15:04:14
232	812.5	LSE	15:04:38
53	812.5	CHI-X	15:05:48
70	812.5	CHI-X	15:05:48
232	812.5	LSE	15:05:52
122	812.5	BATE	15:06:22
37	812.5	Turquoise	15:06:41
31	812.5	LSE	15:06:50
34	812.5	LSE	15:06:50
42	812.5	LSE	15:06:50
133	812.5	LSE	15:06:50
54	812.5	Aquis	15:07:42
112	812.5	CHI-X	15:07:57
92	812	BATE	15:07:58
105	812	BATE	15:07:58
105	812	LSE	15:07:58
108	812	LSE	15:07:58
136	812	LSE	15:07:58
138	812	BATE	15:07:58
135	812	LSE	15:07:58
100	812	LSE	15:09:45
124	812	LSE	15:09:45
58	812	LSE	15:09:45
102	811.5	CHI-X	15:09:47
140	811.5	BATE	15:09:47
135	811	BATE	15:11:00
234	811	LSE	15:11:00
103	811	LSE	15:11:00
38	812	Turquoise	15:11:05
136	811	LSE	15:11:20
201	811	BATE	15:13:32
121	811	LSE	15:13:40
147	811	LSE	15:13:40
242	811	LSE	15:13:40
46	811	Aquis	15:13:50
126	811	CHI-X	15:14:34
139	811	LSE	15:15:33
41	811	Aquis	15:16:01
205	811	BATE	15:16:29
47	811	Turquoise	15:16:29
116	811	CHI-X	15:17:12
122	811	LSE	15:17:13
125	811	LSE	15:17:20
163	811	LSE	15:17:20
122	810.5	LSE	15:18:14
244	810.5	LSE	15:18:14
174	809.5	LSE	15:18:39
94	809.5	BATE	15:18:54
48	810	Aquis	15:19:01
37	810	Turquoise	15:19:48
120	810	CHI-X	15:20:04
25	809.5	BATE	15:20:42
210	810	LSE	15:20:54
200	809.5	BATE	15:21:00
112	809	LSE	15:21:53
124	809	LSE	15:21:53
3	809.5	LSE	15:29:09
250	809.5	LSE	15:29:09
55	810	Aquis	15:29:18
92	809.5	BATE	15:29:49
118	809.5	CHI-X	15:29:49
119	809.5	BATE	15:29:49
145	809.5	CHI-X	15:29:49
119	809.5	BATE	15:29:49
170	809.5	BATE	15:29:49
180	809.5	CHI-X	15:29:49
40	809.5	Turquoise	15:29:49
52	809.5	Aquis	15:29:49
119	809.5	BATE	15:29:49
36	809.5	Turquoise	15:29:49
129	809.5	LSE	15:29:49
136	809.5	LSE	15:29:49
204	809.5	LSE	15:29:49
140	809.5	LSE	15:29:49
150	809.5	LSE	15:29:49
154	809.5	LSE	15:29:49
121	809.5	LSE	15:29:49
168	809.5	LSE	15:29:49
196	809.5	LSE	15:29:49
224	809.5	LSE	15:29:49
99	809.5	LSE	15:29:49
121	809.5	LSE	15:29:49
113	809	CHI-X	15:30:39
3	809	LSE	15:30:39
146	809	LSE	15:30:39
1	809	LSE	15:30:49
125	809	LSE	15:31:21
18	809	LSE	15:31:28
32	809.5	BATE	15:32:09
204	809.5	BATE	15:32:09
44	809.5	Turquoise	15:32:16
56	809.5	Aquis	15:32:19
206	809	LSE	15:32:36
21	809	LSE	15:32:39
57	809	LSE	15:32:39
119	809	LSE	15:32:39
32	809	LSE	15:33:13
62	809	LSE	15:33:13
97	809	LSE	15:33:39
185	809.5	BATE	15:33:44
4	809.5	BATE	15:33:44
128	809.5	CHI-X	15:34:56
51	809	LSE	15:35:19
179	809	LSE	15:35:19
93	808.5	LSE	15:35:39
21	808.5	LSE	15:35:39
94	808.5	LSE	15:35:39
40	809	Turquoise	15:35:43
27	809	BATE	15:36:20
101	809	BATE	15:36:20
11	809	Aquis	15:37:14
17	809.5	Aquis	15:37:14
24	809.5	Aquis	15:37:14
117	808.5	CHI-X	15:37:22
32	808.5	LSE	15:37:29
100	808.5	LSE	15:37:29
108	808.5	LSE	15:37:29
193	808.5	BATE	15:38:19
106	808	LSE	15:38:39
11	809	Turquoise	15:38:44
15	809	Turquoise	15:38:44
6	809	Turquoise	15:38:44
122	808	LSE	15:39:35
99	808.5	CHI-X	15:39:41
99	808.5	BATE	15:40:08
53	808.5	Aquis	15:40:35
99	808.5	LSE	15:41:04
48	808.5	LSE	15:41:04
100	808.5	LSE	15:41:13
100	808.5	LSE	15:41:13
7	808.5	LSE	15:41:13
98	808.5	CHI-X	15:41:16
99	808.5	LSE	15:41:41
27	808.5	LSE	15:41:41
76	808.5	LSE	15:42:11
50	808.5	LSE	15:42:11
127	808.5	BATE	15:42:34
104	808.5	LSE	15:43:00
106	808.5	LSE	15:43:00
48	808.5	Turquoise	15:43:34
210	808.5	LSE	15:43:50
35	808.5	CHI-X	15:44:17
105	808.5	CHI-X	15:44:17
58	808.5	LSE	15:44:22
212	808.5	LSE	15:44:22
127	808	BATE	15:44:22
49	808	Aquis	15:44:36
4	808	Aquis	15:44:36
144	808	LSE	15:45:35
50	808	LSE	15:46:07
72	808	LSE	15:46:07
42	808	LSE	15:46:07
1	808.5	Turquoise	15:46:47
1	808.5	Turquoise	15:46:47
28	808.5	Turquoise	15:46:47
18	808.5	LSE	15:49:53
23	808.5	LSE	15:49:53
35	808.5	LSE	15:49:53
47	808.5	LSE	15:49:53
20	808.5	LSE	15:50:04
3	808.5	LSE	15:50:04
100	808.5	LSE	15:50:04
52	808.5	LSE	15:50:06
149	808.5	LSE	15:50:06
762	808.5	LSE	15:50:06
53	810	BATE	15:52:09
139	810	BATE	15:52:09
96	810	LSE	15:52:12
362	810	BATE	15:52:20
42	810	LSE	15:52:20
119	810	BATE	15:52:20
119	810	LSE	15:52:20
192	810.5	CHI-X	15:53:03
41	811	Turquoise	15:53:10
125	810	BATE	15:53:15
127	810	LSE	15:53:15
130	810	CHI-X	15:53:15
65	810	LSE	15:53:15
163	810	LSE	15:53:15
47	810	Aquis	15:53:15
48	810	Aquis	15:53:15
11	810	Aquis	15:53:21
244	810	LSE	15:54:36
41	810	LSE	15:55:28
89	810	LSE	15:55:28
100	810	LSE	15:55:28
67	809.5	BATE	15:55:33
118	809.5	LSE	15:55:33
95	809.5	CHI-X	15:55:34
28	809.5	CHI-X	15:56:06
27	809	LSE	15:56:34
124	809	LSE	15:56:34
155	809	LSE	15:56:34
221	809	LSE	15:56:34
155	809.5	BATE	15:57:27
47	809.5	Aquis	15:57:29
8	809.5	CHI-X	15:58:21
114	809.5	CHI-X	15:58:21
54	809.5	BATE	15:59:21
92	809.5	BATE	15:59:21
124	809.5	BATE	15:59:21
103	809	LSE	15:59:45
47	809.5	Aquis	16:00:13
64	809.5	LSE	16:00:40
10	809.5	LSE	16:00:40
204	809.5	LSE	16:00:40
119	810.5	LSE	16:01:05
133	810	CHI-X	16:01:19
100	810.5	LSE	16:01:19
19	810.5	LSE	16:01:19
470	810	LSE	16:01:24
107	810	LSE	16:01:24
146	810.5	BATE	16:02:13
146	810	BATE	16:02:27
61	810	Turquoise	16:02:27
119	810	LSE	16:02:27
42	810	Turquoise	16:02:27
123	810	LSE	16:02:27
148	810	LSE	16:02:27
47	810	Aquis	16:03:21
19	810	CHI-X	16:03:23
103	810	CHI-X	16:03:23
118	810	LSE	16:03:48
178	809.5	LSE	16:03:55
11	809.5	LSE	16:03:55
87	809.5	LSE	16:03:55
118	809.5	LSE	16:03:55
114	810	BATE	16:04:28
7	809.5	BATE	16:04:52
115	809.5	BATE	16:04:52
42	809.5	Turquoise	16:05:17
126	809.5	CHI-X	16:05:24
45	809.5	Aquis	16:05:34
45	809.5	LSE	16:05:36
78	809.5	LSE	16:05:36
75	809	BATE	16:05:36
99	809	BATE	16:05:36
417	809	LSE	16:05:36
110	808.5	CHI-X	16:05:42
154	808.5	LSE	16:07:24
182	808.5	LSE	16:07:24
138	808.5	LSE	16:07:32
16	808.5	LSE	16:07:32
29	808.5	Turquoise	16:07:32
114	808.5	LSE	16:08:23
127	808.5	BATE	16:08:23
99	808.5	CHI-X	16:08:26
114	808	LSE	16:08:53
43	808	Turquoise	16:08:53
57	808	Aquis	16:09:53
66	809.5	LSE	16:10:30
41	809.5	LSE	16:10:30
400	809.5	LSE	16:10:30
159	809	BATE	16:10:38
139	809	LSE	16:10:38
145	809	CHI-X	16:10:38
534	812	LSE	16:12:03
36	812	Turquoise	16:12:11
141	812	BATE	16:12:33
120	812.5	CHI-X	16:13:11
140	812.5	CHI-X	16:13:11
480	812.5	LSE	16:13:11
12	812	Aquis	16:13:23
120	812	LSE	16:13:30
120	812	LSE	16:13:57
42	812	LSE	16:14:29
78	812	LSE	16:14:29
142	812	BATE	16:14:44
285	812	BATE	16:14:44
44	812	Aquis	16:14:44
45	812	Aquis	16:14:44
140	812	CHI-X	16:14:44
146	812	BATE	16:14:44
41	812	Turquoise	16:14:44
63	812	LSE	16:14:44
36	812	Turquoise	16:14:44
116	812	LSE	16:14:44
120	812	LSE	16:14:44
175	812	LSE	16:14:44
120	811.5	LSE	16:15:49
315	811.5	CHI-X	16:15:53
449	811.5	BATE	16:15:53
776	811.5	LSE	16:15:53
198	811.5	LSE	16:16:03
107	811.5	Aquis	16:16:16
91	811.5	Turquoise	16:17:15
228	811.5	LSE	16:17:15
105	811.5	LSE	16:17:24
95	811.5	BATE	16:17:55
65	812.5	CHI-X	16:18:00
26	812.5	CHI-X	16:18:02
227	813	BATE	16:19:48
569	812.5	LSE	16:20:00
58	812.5	Aquis	16:20:06
114	812.5	CHI-X	16:20:24
53	812.5	Turquoise	16:21:54
178	812.5	BATE	16:22:03
547	812.5	LSE	16:22:07
102	812	CHI-X	16:22:31
15	812	LSE	16:23:15
19	812.5	Aquis	16:23:21
22	812.5	Aquis	16:23:21
21	812	LSE	16:23:26
107	812	LSE	16:23:29
2	812	Turquoise	16:23:53
12	812	LSE	16:23:55
96	812.5	CHI-X	16:24:15
247	812.5	BATE	16:24:30
5	812	LSE	16:25:32
28	812.5	Aquis	16:25:32
15	812	LSE	16:25:32
111	812	BATE	16:25:34
34	812	CHI-X	16:25:34
34	812	LSE	16:25:35
163	812	LSE	16:25:35
95	812	LSE	16:25:35
218	812	LSE	16:25:35
32	812	LSE	16:25:35
74	812	LSE	16:25:36
183	812	LSE	16:25:36
1	812	Turquoise	16:26:18
80	812	CHI-X	16:26:44
33	812	Turquoise	16:26:44
134	812	BATE	16:27:04
510	812	LSE	16:27:13
11	812.5	LSE	16:27:41
21	812.5	LSE	16:27:41
170	812.5	LSE	16:27:41

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDFDLILIE

Related Shares:

FTSE 100 Latest

Value9,652.28

Change-50.88