Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Oct 2022 07:00

RNS Number : 8678C

SSE PLC

14 October 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	13 October 2022
Total number of shares purchased:	401,486
Volume Weighted Average price paid per share (GBp):	1,444.7012
Highest price paid per share (GBp):	1,475.5000
Lowest price paid per share (GBp):	1,405.5000

To date, SSE has purchased 3,094,161 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price	Transaction Time (BST) on 13 Oct 2022 (BST)	Trading venue	Quantity	Transaction reference number
1,418	08:00:25	XLON	325	635243455316942
1,418	08:00:25	XLON	1,361	635243455316951
1,418	08:00:25	XLON	150	635243455316946
1,418	08:00:25	XLON	4	635243455316945
1,418	08:00:25	XLON	1	635243455316944
1,418	08:00:25	XLON	221	635243455316943
1,418	08:00:25	XLON	124	635243455316948
1,418	08:00:25	XLON	2,031	635243455316941
1,418	08:00:25	XLON	465	635243455316950
1,418	08:00:25	XLON	240	635243455316947
1,418	08:00:25	XLON	96	635243455316949
1,419	08:00:31	XLON	195	635243455317199
1,416	08:01:23	XLON	45	635243455317330
1,414	08:01:38	XLON	77	635243455317361
1,413	08:01:42	XLON	59	635243455317382
1,412	08:02:07	XLON	89	635243455317455
1,411	08:02:34	XLON	300	635243455317530
1,411	08:02:34	XLON	108	635243455317529
1,412	08:04:07	XLON	65	635243455317697
1,416	08:05:00	XLON	13	635243455317777
1,415	08:05:03	XLON	26	635243455317786
1,415	08:05:03	XLON	203	635243455317785
1,415	08:05:03	XLON	52	635243455317784
1,415	08:05:03	XLON	108	635243455317783
1,412	08:07:20	XLON	113	635243455318000
1,412	08:07:20	XLON	127	635243455318001
1,411	08:07:31	XLON	170	635243455318011
1,411	08:09:06	XLON	102	635243455318138
1,415	08:11:10	XLON	115	635243455318354
1,415	08:11:10	XLON	199	635243455318355
1,415	08:11:10	XLON	110	635243455318363
1,415	08:11:10	XLON	209	635243455318362
1,415	08:11:10	XLON	99	635243455318361
1,415	08:11:10	XLON	162	635243455318360
1,415	08:11:10	XLON	150	635243455318359
1,415	08:11:10	XLON	109	635243455318358
1,415	08:11:10	XLON	320	635243455318357
1,415	08:11:10	XLON	14	635243455318356
1,415	08:11:11	XLON	215	635243455318370
1,415	08:11:11	XLON	130	635243455318368
1,415	08:11:11	XLON	13	635243455318367
1,415	08:11:11	XLON	47	635243455318366
1,415	08:11:11	XLON	210	635243455318365
1,415	08:11:11	XLON	162	635243455318369
1,415	08:11:12	XLON	380	635243455318374
1,415	08:11:12	XLON	123	635243455318373
1,415	08:11:12	XLON	13	635243455318372
1,415	08:11:12	XLON	387	635243455318371
1,414	08:12:27	XLON	94	635243455318420
1,414	08:13:04	XLON	79	635243455318449
1,413	08:13:05	XLON	108	635243455318450
1,413	08:13:08	XLON	52	635243455318453
1,413	08:13:08	XLON	91	635243455318452
1,413	08:13:08	XLON	4	635243455318451
1,415	08:14:00	XLON	320	635243455318575
1,415	08:14:00	XLON	122	635243455318572
1,414	08:14:03	XLON	30	635243455318584
1,414	08:14:03	XLON	94	635243455318583
1,414	08:14:03	XLON	180	635243455318582
1,416	08:16:03	XLON	127	635243455318766
1,415	08:16:31	XLON	94	635243455318819
1,415	08:16:31	XLON	12	635243455318818
1,416	08:17:03	XLON	126	635243455318894
1,415	08:17:58	XLON	132	635243455318968
1,415	08:18:02	XLON	176	635243455318975
1,415	08:18:02	XLON	52	635243455318974
1,415	08:18:02	XLON	233	635243455318973
1,415	08:18:02	XLON	233	635243455318972
1,415	08:19:02	XLON	118	635243455319104
1,413	08:20:01	XLON	162	635243455319192
1,413	08:20:01	XLON	200	635243455319191
1,413	08:20:01	XLON	131	635243455319188
1,414	08:22:02	XLON	193	635243455319488
1,414	08:22:02	XLON	233	635243455319487
1,414	08:22:02	XLON	142	635243455319486
1,414	08:23:22	XLON	176	635243455319613
1,416	08:24:10	XLON	110	635243455319706
1,416	08:24:10	XLON	165	635243455319705
1,417	08:24:59	XLON	131	635243455319819
1,415	08:27:02	XLON	85	635243455320012
1,416	08:27:41	XLON	158	635243455320104
1,421	08:29:36	XLON	39	635243455320416
1,421	08:29:36	XLON	170	635243455320415
1,421	08:29:39	XLON	176	635243455320421
1,421	08:29:39	XLON	52	635243455320420
1,421	08:29:39	XLON	30	635243455320422
1,421	08:30:03	XLON	166	635243455320518
1,421	08:30:03	XLON	160	635243455320520
1,421	08:30:03	XLON	168	635243455320519
1,420	08:30:09	XLON	28	635243455320541
1,421	08:30:21	XLON	168	635243455320638
1,420	08:31:02	XLON	74	635243455320732
1,419	08:31:03	XLON	59	635243455320750
1,419	08:31:03	XLON	85	635243455320749
1,419	08:31:03	XLON	112	635243455320748
1,415	08:33:15	XLON	82	635243455321014
1,417	08:35:07	XLON	52	635243455321094
1,416	08:35:20	XLON	54	635243455321115
1,416	08:35:20	XLON	75	635243455321114
1,416	08:36:02	XLON	28	635243455321146
1,416	08:38:02	XLON	11	635243455321404
1,415	08:38:23	XLON	82	635243455321449
1,414	08:41:51	XLON	105	635243455321779
1,413	08:42:01	XLON	147	635243455321789
1,415	08:42:49	XLON	57	635243455321944
1,414	08:44:46	XLON	92	635243455322086
1,414	08:44:46	XLON	161	635243455322084
1,414	08:46:22	XLON	145	635243455322209
1,414	08:46:24	XLON	117	635243455322228
1,414	08:47:31	XLON	52	635243455322349
1,414	08:47:31	XLON	127	635243455322348
1,414	08:49:19	XLON	21	635243455322559
1,414	08:49:19	XLON	233	635243455322558
1,414	08:49:19	XLON	93	635243455322557
1,413	08:49:37	XLON	46	635243455322614
1,413	08:50:16	XLON	20	635243455322752
1,413	08:51:02	XLON	69	635243455322820
1,413	08:51:05	XLON	19	635243455322824
1,413	08:51:30	XLON	58	635243455322840
1,413	08:52:06	XLON	1	635243455322913
1,414	08:52:40	XLON	86	635243455322987
1,414	08:52:43	XLON	84	635243455322989
1,414	08:52:57	XLON	44	635243455323005
1,414	08:52:57	XLON	72	635243455323004
1,413	08:53:02	XLON	77	635243455323013
1,412	08:53:29	XLON	35	635243455323031
1,412	08:53:41	XLON	44	635243455323051
1,412	08:54:17	XLON	16	635243455323109
1,413	08:55:15	XLON	13	635243455323222
1,413	08:55:15	XLON	69	635243455323221
1,412	08:56:16	XLON	12	635243455323330
1,412	08:56:16	XLON	3	635243455323329
1,413	08:56:32	XLON	39	635243455323351
1,414	08:57:23	XLON	56	635243455323396
1,413	08:57:34	XLON	74	635243455323406
1,413	08:57:34	XLON	25	635243455323405
1,412	08:58:08	XLON	18	635243455323439
1,412	08:59:31	XLON	93	635243455323543
1,412	08:59:41	XLON	97	635243455323555
1,411	09:00:02	XLON	8	635243455323573
1,410	09:00:02	XLON	104	635243455323578
1,408	09:00:14	XLON	44	635243455323599
1,409	09:00:37	XLON	213	635243455323641
1,408	09:01:26	XLON	54	635243455323699
1,409	09:03:22	XLON	38	635243455323861
1,408	09:03:37	XLON	184	635243455323939
1,408	09:04:02	XLON	128	635243455323998
1,409	09:04:31	XLON	52	635243455324046
1,409	09:04:31	XLON	65	635243455324045
1,412	09:05:00	XLON	48	635243455324097
1,412	09:05:00	XLON	233	635243455324096
1,412	09:05:00	XLON	63	635243455324095
1,412	09:05:32	XLON	17	635243455324154
1,412	09:05:32	XLON	75	635243455324153
1,412	09:05:32	XLON	152	635243455324152
1,414	09:06:51	XLON	153	635243455324254
1,414	09:06:51	XLON	211	635243455324253
1,414	09:06:51	XLON	131	635243455324252
1,413	09:06:51	XLON	142	635243455324251
1,413	09:07:02	XLON	69	635243455324263
1,411	09:07:20	XLON	19	635243455324283
1,412	09:09:19	XLON	22	635243455324462
1,411	09:10:46	XLON	137	635243455324718
1,413	09:11:30	XLON	52	635243455324879
1,413	09:11:33	XLON	52	635243455324880
1,413	09:11:35	XLON	208	635243455324887
1,413	09:11:35	XLON	233	635243455324886
1,413	09:11:35	XLON	233	635243455324885
1,413	09:11:35	XLON	62	635243455324884
1,413	09:11:39	XLON	52	635243455324897
1,412	09:12:00	XLON	65	635243455324951
1,412	09:12:00	XLON	85	635243455324946
1,412	09:12:00	XLON	53	635243455324945
1,412	09:12:00	XLON	123	635243455324950
1,412	09:12:33	XLON	50	635243455324999
1,414	09:12:55	XLON	146	635243455325072
1,414	09:12:55	XLON	233	635243455325071
1,414	09:12:55	XLON	107	635243455325070
1,415	09:16:04	XLON	211	635243455325291
1,416	09:20:10	XLON	116	635243455325610
1,415	09:22:44	XLON	3	635243455325776
1,415	09:22:44	XLON	125	635243455325775
1,415	09:22:44	XLON	200	635243455325774
1,416	09:22:44	XLON	22	635243455325769
1,415	09:22:44	XLON	111	635243455325773
1,415	09:22:45	XLON	7	635243455325778
1,415	09:22:45	XLON	3	635243455325777
1,415	09:22:52	XLON	195	635243455325780
1,413	09:24:20	XLON	160	635243455326126
1,413	09:24:20	XLON	3	635243455326125
1,413	09:24:20	XLON	34	635243455326115
1,413	09:24:20	XLON	233	635243455326114
1,413	09:24:20	XLON	9	635243455326103
1,413	09:24:20	XLON	233	635243455326102
1,411	09:25:07	XLON	97	635243455326193
1,410	09:25:26	XLON	111	635243455326212
1,409	09:26:06	XLON	11	635243455326247
1,408	09:27:00	XLON	74	635243455326279
1,407	09:27:46	XLON	199	635243455326315
1,407	09:28:49	XLON	174	635243455326425
1,412	09:31:30	XLON	233	635243455326868
1,412	09:31:30	XLON	233	635243455326867
1,412	09:31:30	XLON	43	635243455326869
1,411	09:31:41	XLON	207	635243455326884
1,410	09:32:36	XLON	9	635243455327019
1,410	09:32:39	XLON	4	635243455327031
1,410	09:32:39	XLON	246	635243455327032
1,410	09:33:06	XLON	79	635243455327064
1,409	09:33:17	XLON	215	635243455327091
1,410	09:33:17	XLON	233	635243455327089
1,410	09:33:17	XLON	246	635243455327088
1,409	09:33:58	XLON	203	635243455327144
1,409	09:35:38	XLON	233	635243455327328
1,409	09:35:48	XLON	47	635243455327337
1,409	09:35:48	XLON	119	635243455327336
1,409	09:35:48	XLON	233	635243455327335
1,409	09:35:50	XLON	161	635243455327343
1,409	09:36:39	XLON	9	635243455327423
1,409	09:36:57	XLON	212	635243455327452
1,409	09:37:10	XLON	201	635243455327456
1,409	09:37:58	XLON	57	635243455327498
1,410	09:37:59	XLON	63	635243455327509
1,410	09:38:05	XLON	98	635243455327526
1,410	09:38:20	XLON	44	635243455327539
1,410	09:38:20	XLON	109	635243455327538
1,410	09:38:20	XLON	109	635243455327537
1,410	09:38:20	XLON	320	635243455327536
1,409	09:38:48	XLON	96	635243455327565
1,409	09:38:48	XLON	102	635243455327564
1,409	09:39:11	XLON	90	635243455327606
1,409	09:41:05	XLON	12	635243455327733
1,409	09:41:11	XLON	336	635243455327745
1,409	09:42:06	XLON	76	635243455327811
1,409	09:42:06	XLON	41	635243455327812
1,408	09:46:53	XLON	87	635243455328041
1,408	09:46:55	XLON	124	635243455328046
1,408	09:47:58	XLON	188	635243455328128
1,407	09:48:08	XLON	203	635243455328175
1,407	09:48:08	XLON	48	635243455328174
1,408	09:49:46	XLON	53	635243455328323
1,408	09:49:46	XLON	147	635243455328319
1,408	09:49:46	XLON	103	635243455328318
1,408	09:50:16	XLON	24	635243455328350
1,408	09:50:41	XLON	4	635243455328367
1,407	09:51:00	XLON	28	635243455328378
1,407	09:52:12	XLON	53	635243455328489
1,408	09:52:44	XLON	171	635243455328531
1,408	09:52:44	XLON	233	635243455328530
1,408	09:52:44	XLON	126	635243455328529
1,408	09:53:19	XLON	202	635243455328565
1,408	09:53:31	XLON	165	635243455328570
1,408	09:53:45	XLON	78	635243455328577
1,407	09:53:45	XLON	156	635243455328576
1,407	09:54:18	XLON	33	635243455328656
1,408	09:54:26	XLON	8	635243455328671
1,408	09:54:57	XLON	181	635243455328728
1,408	09:54:57	XLON	76	635243455328727
1,408	09:54:57	XLON	10	635243455328726
1,408	09:55:39	XLON	78	635243455328767
1,409	09:56:01	XLON	102	635243455328996
1,409	09:56:01	XLON	102	635243455328995
1,409	09:56:46	XLON	107	635243455329060
1,410	09:57:25	XLON	46	635243455329095
1,410	09:57:25	XLON	180	635243455329096
1,410	09:57:25	XLON	208	635243455329097
1,410	09:57:25	XLON	44	635243455329098
1,408	09:58:06	XLON	146	635243455329140
1,408	09:58:06	XLON	86	635243455329135
1,407	09:58:51	XLON	151	635243455329207
1,407	09:59:07	XLON	50	635243455329225
1,407	09:59:35	XLON	166	635243455329266
1,406	10:01:12	XLON	174	635243455329373
1,409	10:03:24	XLON	116	635243455329675
1,409	10:04:10	XLON	903	635243455329757
1,409	10:04:10	XLON	522	635243455329755
1,408	10:04:39	XLON	162	635243455329815
1,408	10:04:53	XLON	233	635243455329837
1,408	10:04:53	XLON	124	635243455329836
1,408	10:04:53	XLON	142	635243455329834
1,408	10:04:53	XLON	28	635243455329835
1,408	10:05:43	XLON	180	635243455329940
1,408	10:05:43	XLON	198	635243455329941
1,408	10:06:04	XLON	164	635243455329970
1,409	10:06:24	XLON	119	635243455329997
1,409	10:06:25	XLON	204	635243455329998
1,409	10:07:26	XLON	25	635243455330037
1,409	10:08:46	XLON	198	635243455330126
1,409	10:08:46	XLON	128	635243455330125
1,409	10:09:25	XLON	59	635243455330160
1,417	10:10:03	XLON	233	635243455330327
1,417	10:10:03	XLON	162	635243455330328
1,417	10:10:03	XLON	633	635243455330326
1,417	10:10:04	XLON	123	635243455330350
1,417	10:10:04	XLON	124	635243455330347
1,417	10:10:04	XLON	285	635243455330346
1,416	10:10:11	XLON	138	635243455330395
1,416	10:10:11	XLON	203	635243455330394
1,416	10:10:11	XLON	113	635243455330393
1,416	10:10:11	XLON	233	635243455330392
1,416	10:10:11	XLON	233	635243455330391
1,416	10:10:11	XLON	113	635243455330390
1,417	10:10:11	XLON	233	635243455330375
1,417	10:10:11	XLON	112	635243455330374
1,416	10:10:15	XLON	15	635243455330433
1,416	10:10:15	XLON	122	635243455330432
1,416	10:10:15	XLON	199	635243455330431
1,416	10:10:15	XLON	256	635243455330430
1,416	10:10:15	XLON	233	635243455330429
1,416	10:10:15	XLON	233	635243455330428
1,416	10:10:15	XLON	128	635243455330427
1,416	10:10:15	XLON	233	635243455330426
1,416	10:10:15	XLON	215	635243455330425
1,416	10:10:15	XLON	162	635243455330424
1,416	10:10:15	XLON	233	635243455330423
1,415	10:10:15	XLON	233	635243455330422
1,415	10:10:15	XLON	128	635243455330421
1,415	10:10:15	XLON	162	635243455330420
1,415	10:10:15	XLON	256	635243455330419
1,415	10:10:15	XLON	233	635243455330418
1,415	10:10:15	XLON	120	635243455330417
1,416	10:10:15	XLON	147	635243455330434
1,416	10:10:15	XLON	128	635243455330435
1,416	10:10:15	XLON	192	635243455330438
1,416	10:10:15	XLON	233	635243455330437
1,416	10:10:15	XLON	233	635243455330436
1,415	10:10:25	XLON	132	635243455330456
1,416	10:10:32	XLON	8	635243455330470
1,416	10:10:32	XLON	233	635243455330469
1,416	10:10:32	XLON	286	635243455330468
1,414	10:11:11	XLON	181	635243455330509
1,413	10:11:17	XLON	162	635243455330534
1,413	10:11:17	XLON	233	635243455330533
1,413	10:11:17	XLON	233	635243455330532
1,413	10:11:17	XLON	111	635243455330531
1,414	10:11:19	XLON	297	635243455330537
1,413	10:11:52	XLON	276	635243455330573
1,413	10:11:52	XLON	208	635243455330572
1,415	10:12:32	XLON	47	635243455330694
1,415	10:12:33	XLON	198	635243455330696
1,415	10:12:33	XLON	52	635243455330695
1,416	10:13:55	XLON	118	635243455330799
1,416	10:13:55	XLON	39	635243455330798
1,417	10:15:01	XLON	35	635243455331084
1,421	10:15:22	XLON	53	635243455331212
1,421	10:15:22	XLON	53	635243455331209
1,421	10:15:22	XLON	53	635243455331206
1,420	10:15:34	XLON	199	635243455331238
1,420	10:15:48	XLON	172	635243455331254
1,419	10:16:07	XLON	186	635243455331297
1,419	10:16:52	XLON	9	635243455331396
1,420	10:17:07	XLON	6	635243455331422
1,420	10:17:07	XLON	8	635243455331423
1,419	10:17:10	XLON	254	635243455331426
1,420	10:17:10	XLON	250	635243455331436
1,420	10:17:10	XLON	197	635243455331434
1,420	10:17:10	XLON	104	635243455331433
1,420	10:17:10	XLON	233	635243455331432
1,420	10:17:10	XLON	233	635243455331431
1,420	10:17:10	XLON	52	635243455331430
1,419	10:17:10	XLON	52	635243455331429
1,419	10:17:10	XLON	233	635243455331428
1,419	10:17:10	XLON	233	635243455331427
1,420	10:18:04	XLON	66	635243455331511
1,420	10:18:04	XLON	104	635243455331510
1,420	10:19:06	XLON	35	635243455331576
1,420	10:19:06	XLON	204	635243455331575
1,419	10:19:15	XLON	176	635243455331578
1,419	10:19:37	XLON	170	635243455331625
1,426	10:20:34	XLON	64	635243455331876
1,430	10:21:01	XLON	73	635243455332015
1,430	10:21:01	XLON	231	635243455332014
1,429	10:21:07	XLON	233	635243455332036
1,429	10:21:07	XLON	233	635243455332035
1,429	10:21:07	XLON	76	635243455332034
1,428	10:21:07	XLON	76	635243455332033
1,428	10:21:07	XLON	320	635243455332032
1,428	10:21:10	XLON	160	635243455332052
1,428	10:21:10	XLON	80	635243455332051
1,426	10:21:21	XLON	174	635243455332086
1,425	10:21:25	XLON	320	635243455332090
1,425	10:21:25	XLON	227	635243455332091
1,426	10:21:25	XLON	230	635243455332092
1,426	10:21:25	XLON	233	635243455332102
1,426	10:21:25	XLON	233	635243455332101
1,426	10:21:25	XLON	53	635243455332100
1,426	10:21:25	XLON	199	635243455332099
1,426	10:21:25	XLON	231	635243455332098
1,426	10:21:25	XLON	233	635243455332097
1,426	10:21:25	XLON	233	635243455332096
1,426	10:21:25	XLON	75	635243455332095
1,426	10:21:25	XLON	233	635243455332094
1,426	10:21:25	XLON	233	635243455332093
1,427	10:21:26	XLON	25	635243455332107
1,427	10:21:29	XLON	25	635243455332114
1,427	10:21:29	XLON	221	635243455332115
1,426	10:22:00	XLON	238	635243455332162
1,426	10:22:06	XLON	161	635243455332171
1,426	10:22:07	XLON	199	635243455332183
1,426	10:22:07	XLON	162	635243455332182
1,426	10:22:07	XLON	91	635243455332180
1,426	10:22:07	XLON	221	635243455332181
1,426	10:22:07	XLON	112	635243455332179
1,426	10:22:07	XLON	233	635243455332178
1,426	10:22:07	XLON	233	635243455332177
1,426	10:22:07	XLON	320	635243455332176
1,426	10:22:07	XLON	91	635243455332175
1,426	10:22:07	XLON	219	635243455332174
1,426	10:22:07	XLON	114	635243455332173
1,426	10:22:10	XLON	237	635243455332185
1,426	10:22:42	XLON	233	635243455332274
1,426	10:22:42	XLON	233	635243455332273
1,426	10:22:42	XLON	97	635243455332272
1,426	10:22:42	XLON	124	635243455332271
1,426	10:22:42	XLON	225	635243455332270
1,426	10:22:43	XLON	53	635243455332297
1,426	10:22:43	XLON	53	635243455332296
1,426	10:22:43	XLON	97	635243455332295
1,426	10:22:43	XLON	98	635243455332292
1,426	10:22:43	XLON	233	635243455332291
1,426	10:22:43	XLON	98	635243455332290
1,426	10:22:43	XLON	126	635243455332288
1,426	10:22:43	XLON	208	635243455332289
1,426	10:22:43	XLON	233	635243455332287
1,426	10:22:43	XLON	233	635243455332286
1,426	10:22:43	XLON	207	635243455332285
1,426	10:22:43	XLON	130	635243455332284
1,426	10:22:43	XLON	98	635243455332283
1,426	10:22:43	XLON	320	635243455332282
1,426	10:22:43	XLON	242	635243455332281
1,425	10:22:43	XLON	235	635243455332280
1,425	10:22:43	XLON	177	635243455332278
1,422	10:23:41	XLON	69	635243455332441
1,422	10:23:41	XLON	229	635243455332440
1,422	10:24:58	XLON	63	635243455332633
1,421	10:26:16	XLON	177	635243455332757
1,421	10:27:38	XLON	61	635243455332916
1,421	10:27:38	XLON	97	635243455332915
1,421	10:27:38	XLON	266	635243455332918
1,421	10:29:54	XLON	27	635243455333054
1,422	10:30:09	XLON	169	635243455333089
1,425	10:32:12	XLON	6	635243455333382
1,425	10:32:59	XLON	165	635243455333466
1,426	10:34:04	XLON	120	635243455333545
1,426	10:34:04	XLON	233	635243455333544
1,426	10:34:04	XLON	11	635243455333543
1,426	10:34:04	XLON	123	635243455333542
1,425	10:34:22	XLON	153	635243455333564
1,425	10:35:00	XLON	16	635243455333617
1,425	10:35:27	XLON	21	635243455333706
1,425	10:35:27	XLON	214	635243455333705
1,424	10:35:47	XLON	147	635243455333759
1,425	10:37:01	XLON	135	635243455333937
1,425	10:38:34	XLON	108	635243455334186
1,425	10:38:34	XLON	121	635243455334184
1,425	10:38:34	XLON	220	635243455334185
1,425	10:41:37	XLON	84	635243455334412
1,425	10:41:37	XLON	72	635243455334411
1,425	10:41:42	XLON	113	635243455334443
1,425	10:43:54	XLON	105	635243455334598
1,425	10:43:54	XLON	106	635243455334597
1,424	10:45:47	XLON	22	635243455334858
1,424	10:45:48	XLON	105	635243455334860
1,424	10:45:48	XLON	9	635243455334859
1,423	10:46:03	XLON	94	635243455334894
1,424	10:47:58	XLON	9	635243455335067
1,425	10:48:48	XLON	200	635243455335124
1,425	10:48:48	XLON	94	635243455335123
1,425	10:48:48	XLON	18	635243455335125
1,424	10:50:34	XLON	157	635243455335325
1,424	10:50:34	XLON	164	635243455335326
1,423	10:53:34	XLON	94	635243455335469
1,423	10:56:06	XLON	8	635243455335670
1,424	10:56:55	XLON	33	635243455335839
1,424	10:56:55	XLON	643	635243455335838
1,424	10:57:11	XLON	138	635243455335881
1,422	10:59:03	XLON	154	635243455336036
1,423	11:02:07	XLON	87	635243455336223
1,423	11:02:07	XLON	31	635243455336221
1,423	11:02:48	XLON	5	635243455336255
1,424	11:06:50	XLON	52	635243455336611
1,424	11:08:55	XLON	85	635243455336852
1,424	11:08:55	XLON	26	635243455336851
1,424	11:10:03	XLON	178	635243455336948
1,424	11:10:03	XLON	207	635243455336947
1,426	11:12:05	XLON	336	635243455337118
1,429	11:13:00	XLON	11	635243455337189
1,429	11:13:25	XLON	10	635243455337205
1,429	11:13:55	XLON	141	635243455337240
1,429	11:13:55	XLON	162	635243455337239
1,429	11:13:55	XLON	237	635243455337238
1,429	11:13:55	XLON	233	635243455337237
1,429	11:13:55	XLON	304	635243455337236
1,429	11:13:55	XLON	96	635243455337235
1,428	11:13:55	XLON	182	635243455337234
1,429	11:14:51	XLON	90	635243455337297
1,429	11:15:11	XLON	215	635243455337360
1,428	11:15:26	XLON	60	635243455337387
1,428	11:15:36	XLON	9	635243455337391
1,428	11:15:36	XLON	74	635243455337392
1,428	11:15:36	XLON	119	635243455337393
1,427	11:17:01	XLON	128	635243455337484
1,428	11:18:44	XLON	41	635243455337587
1,428	11:18:52	XLON	102	635243455337592
1,428	11:18:52	XLON	70	635243455337591
1,427	11:19:31	XLON	18	635243455337638
1,429	11:20:36	XLON	125	635243455337746
1,429	11:20:37	XLON	117	635243455337748
1,429	11:20:37	XLON	117	635243455337747
1,429	11:20:40	XLON	116	635243455337754
1,429	11:21:01	XLON	178	635243455337764
1,429	11:21:01	XLON	51	635243455337762
1,429	11:21:01	XLON	53	635243455337761
1,429	11:21:01	XLON	170	635243455337760
1,429	11:21:01	XLON	118	635243455337763
1,429	11:23:53	XLON	212	635243455338036
1,429	11:23:53	XLON	96	635243455338035
1,429	11:24:18	XLON	160	635243455338048
1,432	11:25:05	XLON	157	635243455338177
1,432	11:25:05	XLON	659	635243455338176
1,431	11:25:06	XLON	131	635243455338187
1,431	11:25:06	XLON	233	635243455338186
1,431	11:25:06	XLON	131	635243455338185
1,431	11:25:07	XLON	233	635243455338188
1,431	11:25:09	XLON	164	635243455338193
1,431	11:25:15	XLON	207	635243455338224
1,431	11:25:15	XLON	26	635243455338221
1,431	11:25:15	XLON	265	635243455338220
1,431	11:25:15	XLON	233	635243455338218
1,431	11:25:15	XLON	160	635243455338217
1,430	11:25:15	XLON	180	635243455338216
1,431	11:25:15	XLON	233	635243455338219
1,432	11:25:57	XLON	48	635243455338260
1,432	11:26:33	XLON	17	635243455338292
1,432	11:26:33	XLON	233	635243455338291
1,432	11:26:33	XLON	120	635243455338290
1,432	11:26:33	XLON	167	635243455338284
1,431	11:26:42	XLON	229	635243455338313
1,432	11:27:15	XLON	228	635243455338363
1,430	11:28:46	XLON	72	635243455338461
1,430	11:30:18	XLON	84	635243455338580
1,430	11:30:18	XLON	96	635243455338579
1,429	11:30:18	XLON	134	635243455338577
1,431	11:33:29	XLON	30	635243455338887
1,431	11:33:29	XLON	131	635243455338886
1,430	11:34:31	XLON	158	635243455338963
1,432	11:38:35	XLON	77	635243455339252
1,433	11:40:11	XLON	142	635243455339369
1,435	11:41:02	XLON	71	635243455339550
1,435	11:41:02	XLON	48	635243455339551
1,435	11:41:02	XLON	211	635243455339549
1,435	11:41:02	XLON	131	635243455339548
1,435	11:41:02	XLON	233	635243455339547
1,435	11:41:02	XLON	233	635243455339546
1,435	11:41:02	XLON	269	635243455339545
1,434	11:41:02	XLON	164	635243455339544
1,435	11:41:02	XLON	121	635243455339552
1,435	11:41:02	XLON	66	635243455339553
1,436	11:41:46	XLON	292	635243455339647
1,436	11:41:46	XLON	39	635243455339648
1,436	11:41:46	XLON	89	635243455339651
1,436	11:41:46	XLON	3	635243455339649
1,436	11:41:46	XLON	50	635243455339650
1,435	11:43:02	XLON	37	635243455339751
1,435	11:43:02	XLON	43	635243455339748
1,435	11:43:02	XLON	112	635243455339747
1,434	11:43:39	XLON	75	635243455339799
1,434	11:43:43	XLON	229	635243455339805
1,434	11:45:02	XLON	148	635243455339870
1,434	11:46:02	XLON	106	635243455339927
1,433	11:48:03	XLON	91	635243455340061
1,434	11:49:14	XLON	135	635243455340263
1,437	11:51:05	XLON	209	635243455340469
1,437	11:51:05	XLON	233	635243455340468
1,437	11:51:05	XLON	233	635243455340467
1,437	11:51:05	XLON	97	635243455340466
1,437	11:51:05	XLON	183	635243455340465
1,436	11:51:11	XLON	35	635243455340484
1,436	11:51:11	XLON	40	635243455340483
1,438	11:52:00	XLON	130	635243455340541
1,438	11:52:00	XLON	358	635243455340540
1,438	11:52:11	XLON	345	635243455340583
1,438	11:52:17	XLON	200	635243455340591
1,438	11:52:17	XLON	15	635243455340590
1,438	11:52:51	XLON	138	635243455340624
1,438	11:52:51	XLON	79	635243455340623
1,438	11:52:51	XLON	345	635243455340628
1,438	11:53:44	XLON	12	635243455340686
1,438	11:53:44	XLON	44	635243455340688
1,438	11:53:44	XLON	169	635243455340687
1,438	11:53:44	XLON	132	635243455340690
1,438	11:53:44	XLON	53	635243455340689
1,438	11:53:48	XLON	77	635243455340699
1,438	11:53:48	XLON	265	635243455340696
1,438	11:53:52	XLON	30	635243455340704
1,439	11:54:10	XLON	46	635243455340722
1,439	11:54:10	XLON	38	635243455340721
1,439	11:54:10	XLON	149	635243455340720
1,439	11:54:12	XLON	38	635243455340731
1,439	11:54:12	XLON	46	635243455340730
1,439	11:54:12	XLON	149	635243455340729
1,440	11:55:33	XLON	53	635243455340875
1,440	11:55:40	XLON	64	635243455340887
1,440	11:55:40	XLON	233	635243455340886
1,440	11:55:40	XLON	92	635243455340885
1,440	11:55:41	XLON	180	635243455340893
1,440	11:55:41	XLON	32	635243455340892
1,440	11:55:41	XLON	39	635243455340891
1,440	11:55:41	XLON	167	635243455340890
1,440	11:55:41	XLON	163	635243455340889
1,439	11:56:02	XLON	134	635243455340911
1,439	11:56:02	XLON	210	635243455340909
1,436	11:59:14	XLON	102	635243455341122
1,436	11:59:14	XLON	30	635243455341115
1,436	11:59:14	XLON	128	635243455341114
1,436	11:59:15	XLON	181	635243455341125
1,435	12:00:09	XLON	200	635243455341212
1,435	12:00:09	XLON	19	635243455341213
1,436	12:01:48	XLON	161	635243455341312
1,436	12:02:59	XLON	44	635243455341381
1,436	12:02:59	XLON	37	635243455341380
1,435	12:04:02	XLON	87	635243455341507
1,435	12:04:02	XLON	131	635243455341505
1,435	12:05:21	XLON	82	635243455341680
1,434	12:07:57	XLON	168	635243455341990
1,434	12:07:57	XLON	121	635243455341987
1,434	12:07:57	XLON	214	635243455341988
1,434	12:07:57	XLON	153	635243455341986
1,434	12:09:08	XLON	106	635243455342104
1,436	12:12:24	XLON	206	635243455342607
1,436	12:12:24	XLON	117	635243455342605
1,436	12:12:24	XLON	35	635243455342604
1,436	12:12:24	XLON	130	635243455342606
1,435	12:13:35	XLON	112	635243455342695
1,435	12:13:40	XLON	116	635243455342701
1,436	12:14:57	XLON	61	635243455342816
1,436	12:14:57	XLON	73	635243455342815
1,436	12:15:05	XLON	110	635243455342830
1,436	12:15:22	XLON	127	635243455342861
1,436	12:15:22	XLON	33	635243455342859
1,436	12:15:22	XLON	149	635243455342858
1,436	12:16:13	XLON	97	635243455342913
1,436	12:17:31	XLON	80	635243455342984
1,435	12:17:37	XLON	129	635243455342989
1,437	12:19:11	XLON	219	635243455343115
1,437	12:20:24	XLON	41	635243455343218
1,437	12:20:24	XLON	179	635243455343220
1,436	12:22:16	XLON	96	635243455343466
1,436	12:22:23	XLON	91	635243455343480
1,436	12:22:33	XLON	100	635243455343496
1,436	12:24:02	XLON	62	635243455343607
1,436	12:24:02	XLON	119	635243455343606
1,435	12:24:47	XLON	1	635243455343637
1,436	12:25:45	XLON	47	635243455343683
1,436	12:25:47	XLON	77	635243455343685
1,435	12:26:20	XLON	38	635243455343753
1,436	12:28:00	XLON	31	635243455343864
1,435	12:28:18	XLON	104	635243455343970
1,435	12:28:30	XLON	58	635243455343977
1,436	12:29:43	XLON	123	635243455344019
1,436	12:30:38	XLON	101	635243455344087
1,436	12:30:43	XLON	131	635243455344092
1,436	12:31:10	XLON	12	635243455344158
1,437	12:31:15	XLON	126	635243455344215
1,437	12:31:50	XLON	155	635243455344399
1,438	12:32:08	XLON	19	635243455344512
1,438	12:32:08	XLON	229	635243455344509
1,438	12:32:10	XLON	127	635243455344521
1,438	12:32:29	XLON	126	635243455344738
1,439	12:32:47	XLON	18	635243455345154
1,439	12:32:47	XLON	213	635243455345153
1,440	12:32:59	XLON	41	635243455345334
1,440	12:32:59	XLON	243	635243455345333
1,440	12:33:01	XLON	64	635243455345400
1,440	12:33:01	XLON	46	635243455345401
1,440	12:33:01	XLON	243	635243455345413
1,441	12:33:14	XLON	122	635243455345709
1,441	12:33:16	XLON	107	635243455345735
1,441	12:33:16	XLON	44	635243455345741
1,441	12:33:16	XLON	233	635243455345737
1,441	12:33:16	XLON	233	635243455345736
1,442	12:33:50	XLON	35	635243455345923
1,442	12:34:03	XLON	223	635243455345968
1,443	12:35:47	XLON	110	635243455346280
1,443	12:35:47	XLON	87	635243455346279
1,443	12:36:01	XLON	211	635243455346309
1,442	12:36:02	XLON	93	635243455346318
1,442	12:36:02	XLON	127	635243455346315
1,441	12:36:32	XLON	98	635243455346516
1,450	12:37:53	XLON	483	635243455347543
1,450	12:37:53	XLON	202	635243455347542
1,450	12:37:53	XLON	119	635243455347540
1,450	12:37:53	XLON	196	635243455347541
1,451	12:38:08	XLON	1,172	635243455347878
1,451	12:38:09	XLON	271	635243455347888
1,454	12:38:35	XLON	131	635243455348122
1,454	12:38:44	XLON	106	635243455348185
1,454	12:38:44	XLON	208	635243455348184
1,461	12:39:30	XLON	94	635243455348698
1,463	12:40:21	XLON	127	635243455349465
1,463	12:40:21	XLON	205	635243455349464
1,463	12:40:25	XLON	106	635243455349485
1,463	12:40:25	XLON	53	635243455349484
1,463	12:40:25	XLON	195	635243455349483
1,464	12:40:30	XLON	197	635243455349520
1,464	12:40:30	XLON	486	635243455349519
1,464	12:40:30	XLON	486	635243455349518
1,463	12:40:44	XLON	362	635243455349611
1,463	12:40:44	XLON	362	635243455349610
1,464	12:41:24	XLON	128	635243455349817
1,464	12:41:24	XLON	184	635243455349818
1,464	12:41:24	XLON	165	635243455349816
1,467	12:42:03	XLON	66	635243455350102
1,468	12:42:58	XLON	159	635243455350536
1,468	12:43:14	XLON	154	635243455350707
1,468	12:43:24	XLON	126	635243455350746
1,467	12:43:38	XLON	150	635243455350781
1,466	12:43:41	XLON	162	635243455350814
1,466	12:43:41	XLON	119	635243455350813
1,466	12:43:41	XLON	162	635243455350812
1,466	12:43:41	XLON	111	635243455350811
1,466	12:43:41	XLON	185	635243455350810
1,466	12:43:41	XLON	162	635243455350816
1,466	12:43:41	XLON	120	635243455350815
1,464	12:44:05	XLON	174	635243455351021
1,463	12:44:26	XLON	173	635243455351148
1,463	12:44:26	XLON	167	635243455351145
1,461	12:44:36	XLON	177	635243455351200
1,461	12:45:11	XLON	170	635243455351388
1,461	12:45:11	XLON	147	635243455351387
1,461	12:45:11	XLON	113	635243455351386
1,460	12:45:11	XLON	177	635243455351384
1,466	12:46:02	XLON	1	635243455351797
1,466	12:47:03	XLON	152	635243455352240
1,465	12:47:03	XLON	184	635243455352263
1,465	12:47:03	XLON	131	635243455352279
1,465	12:47:03	XLON	15	635243455352280
1,465	12:47:03	XLON	122	635243455352282
1,465	12:47:03	XLON	233	635243455352281
1,465	12:47:04	XLON	2,751	635243455352304
1,465	12:47:04	XLON	162	635243455352303
1,465	12:47:04	XLON	233	635243455352302
1,465	12:47:04	XLON	120	635243455352301
1,465	12:47:04	XLON	28	635243455352300
1,465	12:47:04	XLON	233	635243455352299
1,465	12:47:04	XLON	209	635243455352298
1,465	12:47:05	XLON	125	635243455352305
1,465	12:47:05	XLON	233	635243455352306
1,466	12:47:48	XLON	173	635243455352510
1,465	12:48:08	XLON	156	635243455352573
1,463	12:48:21	XLON	170	635243455352685
1,463	12:48:39	XLON	160	635243455352748
1,463	12:48:55	XLON	183	635243455352777
1,463	12:49:15	XLON	174	635243455352888
1,464	12:49:16	XLON	2,830	635243455352894
1,464	12:49:16	XLON	199	635243455352893
1,464	12:49:16	XLON	203	635243455352892
1,463	12:49:28	XLON	2,763	635243455352936
1,463	12:49:28	XLON	818	635243455352935
1,463	12:49:28	XLON	198	635243455352934
1,463	12:49:28	XLON	208	635243455352933
1,463	12:49:28	XLON	111	635243455352932
1,463	12:49:28	XLON	28	635243455352929
1,463	12:49:28	XLON	135	635243455352928
1,463	12:49:57	XLON	152	635243455353009
1,462	12:50:09	XLON	174	635243455353072
1,462	12:50:21	XLON	126	635243455353128
1,462	12:50:21	XLON	119	635243455353127
1,462	12:50:21	XLON	167	635243455353126
1,460	12:50:27	XLON	68	635243455353218
1,460	12:50:30	XLON	341	635243455353243
1,462	12:51:10	XLON	17	635243455353442
1,462	12:52:06	XLON	173	635243455353651
1,463	12:53:01	XLON	246	635243455353873
1,463	12:53:01	XLON	173	635243455353859
1,464	12:53:53	XLON	163	635243455354024
1,465	12:54:00	XLON	340	635243455354061
1,465	12:54:00	XLON	1,888	635243455354060
1,464	12:54:07	XLON	61	635243455354091
1,464	12:54:12	XLON	132	635243455354104
1,464	12:54:50	XLON	186	635243455354206
1,465	12:56:04	XLON	41	635243455354493
1,465	12:56:04	XLON	131	635243455354492
1,463	12:56:20	XLON	226	635243455354646
1,463	12:56:20	XLON	225	635243455354645
1,463	12:56:20	XLON	239	635243455354644
1,463	12:56:20	XLON	239	635243455354643
1,463	12:56:20	XLON	108	635243455354641
1,463	12:56:20	XLON	226	635243455354642
1,463	12:56:20	XLON	225	635243455354640
1,463	12:56:20	XLON	177	635243455354635
1,462	12:56:38	XLON	86	635243455354690
1,461	12:56:45	XLON	181	635243455354738
1,462	12:56:45	XLON	230	635243455354755
1,462	12:56:45	XLON	226	635243455354757
1,462	12:56:45	XLON	199	635243455354772
1,462	12:56:45	XLON	56	635243455354771
1,462	12:56:45	XLON	225	635243455354770
1,462	12:56:45	XLON	226	635243455354769
1,462	12:56:45	XLON	116	635243455354768
1,462	12:56:45	XLON	110	635243455354767
1,462	12:56:45	XLON	929	635243455354761
1,462	12:56:45	XLON	303	635243455354760
1,462	12:56:45	XLON	114	635243455354759
1,462	12:56:45	XLON	207	635243455354758
1,462	12:56:45	XLON	225	635243455354756
1,461	12:57:20	XLON	197	635243455354923
1,461	12:57:29	XLON	82	635243455354946
1,461	12:58:03	XLON	741	635243455355067
1,461	12:58:03	XLON	226	635243455355066
1,461	12:58:03	XLON	225	635243455355065
1,461	12:58:03	XLON	126	635243455355064
1,461	12:58:03	XLON	181	635243455355063
1,461	12:58:03	XLON	220	635243455355062
1,460	12:58:31	XLON	159	635243455355158
1,460	12:58:31	XLON	43	635243455355157
1,460	12:58:32	XLON	63	635243455355176
1,460	12:58:32	XLON	212	635243455355175
1,458	12:59:04	XLON	124	635243455355253
1,458	12:59:23	XLON	64	635243455355290
1,458	12:59:23	XLON	206	635243455355289
1,462	13:01:40	XLON	91	635243455355706
1,462	13:01:40	XLON	126	635243455355707
1,462	13:01:40	XLON	227	635243455355708
1,462	13:01:40	XLON	226	635243455355709
1,462	13:01:40	XLON	225	635243455355710
1,462	13:02:35	XLON	263	635243455355827
1,465	13:04:30	XLON	285	635243455356096
1,464	13:04:36	XLON	758	635243455356129
1,464	13:04:36	XLON	3,082	635243455356128
1,464	13:04:36	XLON	233	635243455356127
1,464	13:04:36	XLON	226	635243455356126
1,464	13:04:36	XLON	225	635243455356125
1,464	13:04:36	XLON	162	635243455356124
1,464	13:04:36	XLON	244	635243455356123
1,464	13:04:36	XLON	122	635243455356122
1,465	13:04:36	XLON	226	635243455356118
1,465	13:04:36	XLON	225	635243455356117
1,465	13:04:36	XLON	310	635243455356116
1,465	13:06:02	XLON	288	635243455356256
1,465	13:06:03	XLON	310	635243455356269
1,465	13:07:04	XLON	276	635243455356348
1,466	13:08:11	XLON	38	635243455356457
1,466	13:08:11	XLON	226	635243455356456
1,465	13:08:55	XLON	229	635243455356495
1,465	13:08:55	XLON	82	635243455356494
1,465	13:08:56	XLON	109	635243455356504
1,466	13:09:41	XLON	108	635243455356559
1,466	13:09:41	XLON	195	635243455356557
1,466	13:09:43	XLON	29	635243455356560
1,466	13:09:43	XLON	56	635243455356561
1,465	13:10:04	XLON	299	635243455356591
1,465	13:10:04	XLON	122	635243455356592
1,465	13:10:04	XLON	72	635243455356593
1,464	13:12:00	XLON	126	635243455356735
1,469	13:17:02	XLON	348	635243455357180
1,469	13:17:02	XLON	53	635243455357179
1,469	13:17:02	XLON	109	635243455357178
1,468	13:19:02	XLON	51	635243455357403
1,468	13:19:02	XLON	226	635243455357402
1,468	13:19:02	XLON	225	635243455357401
1,468	13:19:02	XLON	75	635243455357393
1,468	13:19:12	XLON	71	635243455357467
1,468	13:19:12	XLON	24	635243455357466
1,468	13:19:12	XLON	50	635243455357465
1,468	13:19:12	XLON	58	635243455357464
1,468	13:19:12	XLON	349	635243455357468
1,469	13:20:50	XLON	201	635243455357674
1,471	13:22:37	XLON	214	635243455357917
1,476	13:23:36	XLON	53	635243455358128
1,476	13:23:36	XLON	309	635243455358127
1,476	13:23:36	XLON	89	635243455358126
1,476	13:23:36	XLON	126	635243455358125
1,476	13:23:36	XLON	245	635243455358124
1,476	13:23:36	XLON	201	635243455358123
1,475	13:23:54	XLON	225	635243455358172
1,475	13:23:54	XLON	226	635243455358171
1,475	13:23:54	XLON	110	635243455358170
1,475	13:23:54	XLON	178	635243455358169
1,474	13:24:45	XLON	162	635243455358265
1,475	13:24:56	XLON	62	635243455358284
1,475	13:24:59	XLON	1,793	635243455358286
1,474	13:25:37	XLON	156	635243455358396
1,474	13:26:06	XLON	59	635243455358516
1,471	13:26:31	XLON	130	635243455358636
1,472	13:27:25	XLON	108	635243455358801
1,472	13:27:50	XLON	64	635243455358850
1,474	13:28:34	XLON	780	635243455358889
1,474	13:28:59	XLON	86	635243455358941
1,474	13:28:59	XLON	40	635243455358940
1,474	13:28:59	XLON	693	635243455358939
1,474	13:28:59	XLON	513	635243455358938
1,473	13:29:57	XLON	156	635243455359142
1,465	13:30:08	XLON	52	635243455359546
1,465	13:30:09	XLON	310	635243455359572
1,465	13:30:11	XLON	180	635243455359603
1,465	13:30:11	XLON	248	635243455359602
1,462	13:30:14	XLON	95	635243455359635
1,462	13:30:14	XLON	22	635243455359634
1,460	13:30:14	XLON	153	635243455359630
1,454	13:30:20	XLON	34	635243455359790
1,453	13:30:20	XLON	233	635243455359789
1,453	13:30:21	XLON	78	635243455359858
1,451	13:30:32	XLON	40	635243455359985
1,450	13:30:34	XLON	9	635243455360041
1,453	13:31:01	XLON	3,058	635243455360371
1,453	13:31:01	XLON	162	635243455360370
1,453	13:31:01	XLON	22	635243455360369
1,453	13:31:01	XLON	310	635243455360368
1,453	13:31:01	XLON	119	635243455360386
1,452	13:31:04	XLON	94	635243455360439
1,452	13:31:07	XLON	94	635243455360491
1,452	13:31:07	XLON	11	635243455360492
1,452	13:31:12	XLON	15	635243455360565
1,452	13:31:12	XLON	145	635243455360563
1,452	13:31:17	XLON	310	635243455360624
1,452	13:31:19	XLON	248	635243455360632
1,452	13:31:19	XLON	14	635243455360631
1,452	13:31:19	XLON	127	635243455360630
1,451	13:31:22	XLON	19	635243455360667
1,448	13:31:24	XLON	71	635243455360756
1,448	13:31:24	XLON	126	635243455360755
1,446	13:31:32	XLON	76	635243455360862
1,447	13:31:45	XLON	116	635243455361100
1,447	13:31:45	XLON	121	635243455361099
1,447	13:31:45	XLON	116	635243455361101
1,447	13:31:47	XLON	228	635243455361114
1,447	13:31:47	XLON	283	635243455361113
1,446	13:31:51	XLON	15	635243455361184
1,446	13:31:51	XLON	113	635243455361183
1,446	13:31:51	XLON	330	635243455361182
1,446	13:31:51	XLON	230	635243455361181
1,446	13:31:51	XLON	115	635243455361180
1,445	13:31:51	XLON	293	635243455361179
1,445	13:31:51	XLON	320	635243455361178
1,445	13:31:55	XLON	175	635243455361245
1,446	13:31:56	XLON	21	635243455361258
1,446	13:31:56	XLON	14	635243455361257
1,446	13:31:56	XLON	320	635243455361256
1,445	13:32:02	XLON	4	635243455361350
1,442	13:32:03	XLON	123	635243455361398
1,440	13:32:07	XLON	76	635243455361505
1,440	13:32:08	XLON	381	635243455361580
1,442	13:32:15	XLON	444	635243455361736
1,442	13:32:16	XLON	149	635243455361754
1,446	13:32:41	XLON	119	635243455362271
1,446	13:32:42	XLON	153	635243455362300
1,446	13:32:42	XLON	248	635243455362299
1,445	13:32:42	XLON	126	635243455362298
1,446	13:32:47	XLON	119	635243455362362
1,446	13:32:47	XLON	63	635243455362361
1,445	13:32:48	XLON	92	635243455362364
1,445	13:33:04	XLON	114	635243455362521
1,445	13:33:05	XLON	84	635243455362548
1,444	13:33:05	XLON	260	635243455362547
1,444	13:33:05	XLON	130	635243455362546
1,446	13:33:59	XLON	215	635243455362982
1,446	13:34:02	XLON	480	635243455363001
1,446	13:34:02	XLON	73	635243455363000
1,446	13:34:02	XLON	480	635243455362998
1,446	13:34:02	XLON	73	635243455362997
1,445	13:34:04	XLON	131	635243455363063
1,444	13:34:04	XLON	56	635243455363057
1,446	13:34:04	XLON	480	635243455363053
1,446	13:34:04	XLON	116	635243455363052
1,446	13:34:04	XLON	84	635243455363051
1,445	13:34:08	XLON	253	635243455363085
1,445	13:34:08	XLON	320	635243455363084
1,451	13:34:15	XLON	310	635243455363177
1,450	13:34:17	XLON	166	635243455363190
1,448	13:34:21	XLON	83	635243455363248
1,449	13:34:21	XLON	242	635243455363249
1,450	13:34:21	XLON	287	635243455363281
1,450	13:34:21	XLON	239	635243455363279
1,450	13:34:21	XLON	80	635243455363280
1,450	13:34:21	XLON	160	635243455363273
1,450	13:34:21	XLON	80	635243455363272
1,450	13:34:21	XLON	162	635243455363267
1,450	13:34:21	XLON	81	635243455363265
1,450	13:34:21	XLON	81	635243455363264
1,450	13:34:21	XLON	228	635243455363259
1,450	13:34:21	XLON	228	635243455363258
1,450	13:34:21	XLON	217	635243455363257
1,450	13:34:21	XLON	228	635243455363256
1,450	13:34:21	XLON	228	635243455363255
1,450	13:34:21	XLON	310	635243455363254
1,449	13:34:21	XLON	480	635243455363253
1,449	13:34:21	XLON	212	635243455363252
1,449	13:34:21	XLON	228	635243455363251
1,449	13:34:21	XLON	83	635243455363250
1,450	13:34:21	XLON	81	635243455363266
1,450	13:34:22	XLON	101	635243455363329
1,452	13:34:25	XLON	177	635243455363424
1,452	13:34:25	XLON	65	635243455363425
1,452	13:34:25	XLON	103	635243455363419
1,452	13:34:25	XLON	53	635243455363418
1,452	13:34:25	XLON	111	635243455363415
1,452	13:34:25	XLON	118	635243455363410
1,452	13:34:25	XLON	123	635243455363409
1,451	13:34:26	XLON	77	635243455363457
1,451	13:34:26	XLON	239	635243455363456
1,451	13:34:26	XLON	6	635243455363455
1,451	13:34:26	XLON	78	635243455363454
1,452	13:34:26	XLON	480	635243455363451
1,452	13:34:26	XLON	87	635243455363450
1,452	13:34:26	XLON	120	635243455363448
1,452	13:34:26	XLON	480	635243455363447
1,452	13:34:26	XLON	87	635243455363446
1,452	13:34:26	XLON	114	635243455363445
1,449	13:34:30	XLON	244	635243455363480
1,449	13:34:31	XLON	63	635243455363487
1,449	13:34:31	XLON	142	635243455363486
1,449	13:34:31	XLON	63	635243455363484
1,449	13:34:31	XLON	87	635243455363485
1,449	13:34:31	XLON	245	635243455363481
1,449	13:34:32	XLON	240	635243455363496
1,448	13:34:37	XLON	160	635243455363520
1,448	13:34:40	XLON	240	635243455363590
1,448	13:34:40	XLON	249	635243455363589
1,448	13:34:40	XLON	320	635243455363588
1,447	13:34:48	XLON	159	635243455363622
1,447	13:34:56	XLON	246	635243455363650
1,446	13:35:00	XLON	320	635243455363676
1,445	13:35:00	XLON	163	635243455363675
1,444	13:35:05	XLON	233	635243455363704
1,444	13:35:05	XLON	114	635243455363703
1,444	13:35:10	XLON	320	635243455363725
1,443	13:35:12	XLON	162	635243455363755
1,443	13:35:26	XLON	144	635243455363818
1,443	13:35:36	XLON	113	635243455363919
1,443	13:35:36	XLON	53	635243455363921
1,443	13:35:36	XLON	410	635243455363920
1,443	13:35:36	XLON	110	635243455363918
1,443	13:35:37	XLON	312	635243455363926
1,443	13:35:37	XLON	111	635243455363925
1,443	13:35:45	XLON	234	635243455363955
1,443	13:35:45	XLON	126	635243455363954
1,444	13:36:05	XLON	335	635243455364112
1,446	13:36:08	XLON	65	635243455364142
1,446	13:36:08	XLON	93	635243455364141
1,445	13:36:10	XLON	226	635243455364187
1,445	13:36:10	XLON	122	635243455364186
1,445	13:36:10	XLON	227	635243455364170
1,445	13:36:11	XLON	142	635243455364192
1,447	13:36:38	XLON	148	635243455364311
1,447	13:36:38	XLON	130	635243455364310
1,447	13:36:38	XLON	96	635243455364309
1,447	13:36:38	XLON	53	635243455364308
1,447	13:36:38	XLON	108	635243455364307
1,447	13:36:38	XLON	109	635243455364306
1,447	13:36:38	XLON	162	635243455364305
1,447	13:36:38	XLON	123	635243455364304
1,447	13:36:38	XLON	438	635243455364303
1,447	13:36:38	XLON	162	635243455364302
1,447	13:36:38	XLON	221	635243455364301
1,446	13:36:38	XLON	113	635243455364300
1,447	13:36:38	XLON	63	635243455364316
1,447	13:36:39	XLON	77	635243455364321
1,447	13:36:46	XLON	81	635243455364440
1,447	13:36:46	XLON	329	635243455364441
1,447	13:36:50	XLON	1,028	635243455364448
1,447	13:36:50	XLON	323	635243455364447
1,447	13:36:50	XLON	162	635243455364446
1,447	13:36:50	XLON	109	635243455364445
1,445	13:37:05	XLON	109	635243455364484
1,445	13:37:05	XLON	135	635243455364483
1,447	13:38:00	XLON	136	635243455364595
1,448	13:38:56	XLON	40	635243455364741
1,448	13:38:56	XLON	2	635243455364742
1,448	13:39:21	XLON	111	635243455364790
1,448	13:39:24	XLON	109	635243455364803
1,448	13:40:08	XLON	154	635243455364916
1,448	13:40:33	XLON	148	635243455364970
1,450	13:41:12	XLON	106	635243455365059
1,450	13:42:07	XLON	73	635243455365346
1,449	13:42:14	XLON	118	635243455365388
1,449	13:42:16	XLON	407	635243455365416
1,449	13:42:16	XLON	118	635243455365417
1,449	13:42:16	XLON	188	635243455365415
1,449	13:42:16	XLON	115	635243455365414
1,449	13:42:16	XLON	6	635243455365413
1,449	13:42:23	XLON	122	635243455365448
1,448	13:42:34	XLON	196	635243455365508
1,448	13:42:34	XLON	357	635243455365507
1,448	13:42:34	XLON	124	635243455365505
1,449	13:43:20	XLON	128	635243455365746
1,449	13:43:20	XLON	245	635243455365747
1,449	13:43:20	XLON	108	635243455365748
1,448	13:43:53	XLON	150	635243455365812
1,448	13:44:05	XLON	122	635243455365873
1,448	13:44:09	XLON	144	635243455365879
1,448	13:44:09	XLON	128	635243455365878
1,448	13:44:14	XLON	107	635243455365895
1,447	13:44:27	XLON	130	635243455365942
1,447	13:45:14	XLON	73	635243455366066
1,447	13:45:40	XLON	181	635243455366187
1,447	13:45:40	XLON	139	635243455366186
1,448	13:46:10	XLON	158	635243455366280
1,448	13:46:10	XLON	82	635243455366279
1,447	13:46:33	XLON	226	635243455366379
1,447	13:46:33	XLON	116	635243455366378
1,446	13:46:59	XLON	95	635243455366496
1,444	13:47:16	XLON	19	635243455366570
1,444	13:47:17	XLON	155	635243455366594
1,444	13:48:05	XLON	39	635243455366715
1,443	13:48:20	XLON	84	635243455366737
1,445	13:48:56	XLON	41	635243455366812
1,446	13:49:48	XLON	118	635243455367032
1,446	13:50:05	XLON	101	635243455367080
1,446	13:50:05	XLON	139	635243455367076
1,445	13:50:44	XLON	3	635243455367192
1,445	13:50:58	XLON	147	635243455367223
1,447	13:51:20	XLON	101	635243455367294
1,447	13:51:20	XLON	592	635243455367293
1,447	13:51:20	XLON	124	635243455367292
1,447	13:51:20	XLON	78	635243455367291
1,447	13:51:20	XLON	77	635243455367295
1,450	13:52:38	XLON	71	635243455367527
1,450	13:52:38	XLON	422	635243455367526
1,450	13:54:26	XLON	136	635243455367924
1,453	13:57:12	XLON	145	635243455368298
1,453	13:57:22	XLON	114	635243455368320
1,453	13:57:33	XLON	53	635243455368347
1,453	13:57:33	XLON	64	635243455368346
1,453	13:57:58	XLON	104	635243455368468
1,453	13:57:58	XLON	229	635243455368467
1,452	13:57:58	XLON	120	635243455368466
1,452	13:57:58	XLON	140	635243455368427
1,453	13:58:56	XLON	126	635243455368733
1,451	13:59:23	XLON	142	635243455368796
1,452	14:00:06	XLON	133	635243455368897
1,451	14:00:48	XLON	137	635243455368991
1,452	14:00:54	XLON	161	635243455369010
1,452	14:01:00	XLON	59	635243455369017
1,452	14:01:00	XLON	51	635243455369016
1,452	14:01:30	XLON	152	635243455369105
1,454	14:02:15	XLON	159	635243455369176
1,454	14:03:08	XLON	43	635243455369276
1,454	14:03:08	XLON	166	635243455369275
1,454	14:03:14	XLON	206	635243455369298
1,454	14:03:14	XLON	133	635243455369297
1,454	14:03:14	XLON	166	635243455369296
1,454	14:03:14	XLON	111	635243455369295
1,455	14:03:32	XLON	134	635243455369351
1,455	14:03:32	XLON	195	635243455369353
1,455	14:03:32	XLON	160	635243455369352
1,454	14:04:15	XLON	149	635243455369462
1,453	14:04:23	XLON	113	635243455369481
1,453	14:05:07	XLON	108	635243455369645
1,452	14:05:18	XLON	142	635243455369693
1,451	14:05:45	XLON	23	635243455369737
1,450	14:05:59	XLON	72	635243455369780
1,449	14:06:12	XLON	10	635243455369807
1,452	14:07:12	XLON	188	635243455370028
1,452	14:07:12	XLON	86	635243455370027
1,453	14:09:22	XLON	22	635243455370291
1,453	14:10:11	XLON	157	635243455370400
1,454	14:10:46	XLON	90	635243455370499
1,454	14:10:46	XLON	162	635243455370498
1,454	14:10:46	XLON	126	635243455370497
1,454	14:10:49	XLON	48	635243455370506
1,454	14:10:49	XLON	89	635243455370505
1,454	14:10:49	XLON	123	635243455370504
1,454	14:11:00	XLON	136	635243455370519
1,454	14:12:13	XLON	166	635243455370647
1,454	14:13:40	XLON	19	635243455370820
1,454	14:13:40	XLON	310	635243455370819
1,454	14:13:40	XLON	182	635243455370817
1,450	14:14:22	XLON	117	635243455370898
1,450	14:14:22	XLON	120	635243455370897
1,450	14:14:23	XLON	162	635243455370908
1,450	14:14:23	XLON	119	635243455370907
1,450	14:14:23	XLON	108	635243455370905
1,450	14:14:23	XLON	228	635243455370904
1,450	14:14:23	XLON	162	635243455370903
1,450	14:14:23	XLON	121	635243455370901
1,450	14:14:23	XLON	136	635243455370902
1,450	14:14:23	XLON	162	635243455370906
1,448	14:14:56	XLON	73	635243455370935
1,448	14:16:30	XLON	98	635243455371179
1,448	14:16:30	XLON	16	635243455371176
1,449	14:17:25	XLON	18	635243455371300
1,449	14:17:25	XLON	228	635243455371299
1,448	14:17:33	XLON	24	635243455371319
1,448	14:19:44	XLON	218	635243455371687
1,451	14:21:06	XLON	79	635243455372110
1,450	14:21:46	XLON	91	635243455372224
1,450	14:21:46	XLON	129	635243455372223
1,450	14:21:46	XLON	76	635243455372222
1,450	14:21:46	XLON	193	635243455372221
1,450	14:21:46	XLON	116	635243455372220
1,449	14:23:00	XLON	64	635243455372463
1,449	14:23:30	XLON	63	635243455372518
1,452	14:25:37	XLON	165	635243455372749
1,452	14:25:37	XLON	893	635243455372748
1,452	14:25:37	XLON	23	635243455372738
1,451	14:25:48	XLON	492	635243455372789
1,451	14:25:48	XLON	231	635243455372788
1,451	14:25:48	XLON	52	635243455372787
1,451	14:25:48	XLON	162	635243455372786
1,451	14:25:48	XLON	122	635243455372785
1,451	14:25:48	XLON	1,453	635243455372784
1,451	14:25:48	XLON	174	635243455372777
1,450	14:25:56	XLON	81	635243455372817
1,451	14:26:12	XLON	90	635243455372914
1,451	14:26:13	XLON	95	635243455372919
1,450	14:26:30	XLON	126	635243455373028
1,450	14:26:30	XLON	119	635243455373030
1,450	14:26:30	XLON	110	635243455373029
1,449	14:26:34	XLON	173	635243455373043
1,449	14:26:34	XLON	52	635243455373042
1,449	14:26:48	XLON	93	635243455373099
1,449	14:26:48	XLON	153	635243455373098
1,448	14:26:52	XLON	8	635243455373102
1,449	14:28:08	XLON	7	635243455373332
1,447	14:28:14	XLON	7	635243455373350
1,447	14:28:14	XLON	108	635243455373349
1,448	14:30:00	XLON	85	635243455373550
1,448	14:30:00	XLON	121	635243455373548
1,448	14:30:00	XLON	9	635243455373547
1,448	14:30:00	XLON	162	635243455373549
1,449	14:30:06	XLON	98	635243455373642
1,449	14:30:06	XLON	155	635243455373641
1,449	14:30:06	XLON	35	635243455373640
1,449	14:30:06	XLON	85	635243455373634
1,450	14:30:13	XLON	32	635243455373804
1,450	14:30:13	XLON	598	635243455373803
1,450	14:30:13	XLON	620	635243455373802
1,450	14:30:13	XLON	102	635243455373801
1,450	14:30:14	XLON	175	635243455373814
1,450	14:30:14	XLON	110	635243455373813
1,451	14:30:17	XLON	6	635243455373929
1,451	14:30:17	XLON	194	635243455373928
1,451	14:30:17	XLON	139	635243455373927
1,451	14:30:17	XLON	12	635243455373926
1,450	14:30:18	XLON	263	635243455373949
1,450	14:30:40	XLON	104	635243455374246
1,450	14:30:40	XLON	153	635243455374240
1,450	14:30:40	XLON	81	635243455374236
1,450	14:30:40	XLON	239	635243455374235
1,450	14:30:40	XLON	300	635243455374234
1,451	14:30:41	XLON	81	635243455374266
1,451	14:30:44	XLON	1	635243455374325
1,451	14:30:44	XLON	158	635243455374324
1,451	14:30:47	XLON	97	635243455374349
1,450	14:30:48	XLON	126	635243455374361
1,450	14:30:50	XLON	88	635243455374398
1,450	14:30:50	XLON	168	635243455374399
1,450	14:30:50	XLON	370	635243455374397
1,450	14:30:50	XLON	109	635243455374394
1,450	14:30:50	XLON	8	635243455374393
1,449	14:31:04	XLON	436	635243455374561
1,449	14:31:04	XLON	227	635243455374560
1,449	14:31:04	XLON	73	635243455374559
1,448	14:31:05	XLON	113	635243455374637
1,448	14:31:05	XLON	86	635243455374636
1,449	14:31:05	XLON	109	635243455374627
1,449	14:31:05	XLON	227	635243455374626
1,449	14:31:05	XLON	162	635243455374625
1,449	14:31:05	XLON	250	635243455374624
1,449	14:31:05	XLON	228	635243455374623
1,449	14:31:05	XLON	87	635243455374622
1,448	14:31:29	XLON	106	635243455374763
1,449	14:31:30	XLON	180	635243455374784
1,449	14:31:33	XLON	265	635243455374823
1,449	14:31:33	XLON	140	635243455374822
1,449	14:31:34	XLON	112	635243455374851
1,449	14:31:34	XLON	120	635243455374850
1,450	14:31:38	XLON	124	635243455374905
1,450	14:31:38	XLON	225	635243455374896
1,450	14:31:41	XLON	61	635243455374920
1,450	14:31:45	XLON	84	635243455374929
1,450	14:31:54	XLON	23	635243455374977
1,450	14:31:54	XLON	87	635243455374976
1,450	14:31:54	XLON	109	635243455374975
1,450	14:31:55	XLON	19	635243455374984
1,450	14:31:55	XLON	108	635243455374983
1,450	14:31:55	XLON	84	635243455374982
1,449	14:32:15	XLON	38	635243455375138
1,449	14:32:15	XLON	88	635243455375137
1,449	14:32:16	XLON	8	635243455375150
1,449	14:32:16	XLON	126	635243455375149
1,448	14:33:02	XLON	118	635243455375467
1,448	14:33:02	XLON	133	635243455375461
1,448	14:33:02	XLON	116	635243455375460
1,448	14:33:08	XLON	101	635243455375526
1,447	14:33:13	XLON	6	635243455375586
1,449	14:34:02	XLON	96	635243455375885
1,451	14:34:25	XLON	89	635243455375963
1,452	14:35:19	XLON	227	635243455376209
1,452	14:35:19	XLON	228	635243455376208
1,452	14:35:19	XLON	83	635243455376210
1,452	14:35:19	XLON	110	635243455376211
1,452	14:35:19	XLON	250	635243455376212
1,452	14:35:19	XLON	26	635243455376213
1,452	14:35:19	XLON	191	635243455376216
1,452	14:35:19	XLON	83	635243455376215
1,451	14:35:19	XLON	136	635243455376214
1,450	14:36:30	XLON	81	635243455376421
1,450	14:36:30	XLON	89	635243455376420
1,450	14:36:30	XLON	147	635243455376410
1,450	14:36:33	XLON	71	635243455376427
1,450	14:36:33	XLON	4	635243455376426
1,449	14:36:35	XLON	228	635243455376438
1,449	14:36:35	XLON	80	635243455376437
1,449	14:36:35	XLON	227	635243455376439
1,449	14:36:37	XLON	83	635243455376440
1,450	14:36:53	XLON	82	635243455376492
1,450	14:36:53	XLON	26	635243455376491
1,450	14:37:25	XLON	114	635243455376622
1,450	14:37:25	XLON	19	635243455376621
1,450	14:37:46	XLON	111	635243455376711
1,450	14:37:52	XLON	191	635243455376729
1,450	14:37:52	XLON	19	635243455376728
1,451	14:38:05	XLON	82	635243455376762
1,450	14:38:06	XLON	63	635243455376778
1,450	14:38:06	XLON	45	635243455376777
1,450	14:38:06	XLON	31	635243455376771
1,449	14:38:25	XLON	28	635243455376851
1,449	14:38:26	XLON	113	635243455376862
1,450	14:38:41	XLON	22	635243455376908
1,450	14:38:41	XLON	227	635243455376907
1,449	14:38:56	XLON	144	635243455376971
1,448	14:39:02	XLON	34	635243455376983
1,448	14:39:02	XLON	81	635243455376982
1,447	14:39:12	XLON	131	635243455377052
1,445	14:39:27	XLON	5	635243455377076
1,447	14:39:41	XLON	65	635243455377118
1,448	14:40:01	XLON	26	635243455377173
1,448	14:40:01	XLON	227	635243455377172
1,448	14:40:01	XLON	84	635243455377171
1,447	14:40:08	XLON	71	635243455377212
1,447	14:40:10	XLON	142	635243455377220
1,447	14:40:30	XLON	70	635243455377262
1,447	14:40:30	XLON	18	635243455377263
1,446	14:41:01	XLON	129	635243455377361
1,446	14:41:01	XLON	81	635243455377363
1,447	14:41:35	XLON	208	635243455377525
1,447	14:41:35	XLON	75	635243455377524
1,449	14:42:20	XLON	35	635243455377760
1,450	14:43:00	XLON	58	635243455377937
1,450	14:43:01	XLON	139	635243455377941
1,449	14:43:12	XLON	151	635243455378005
1,449	14:43:12	XLON	102	635243455378006
1,448	14:43:16	XLON	92	635243455378033
1,448	14:43:28	XLON	104	635243455378074
1,445	14:43:45	XLON	195	635243455378221
1,445	14:43:45	XLON	70	635243455378222
1,445	14:43:45	XLON	206	635243455378216
1,445	14:44:22	XLON	80	635243455378385
1,445	14:44:22	XLON	136	635243455378380
1,442	14:44:53	XLON	46	635243455378433
1,442	14:44:53	XLON	97	635243455378432
1,442	14:45:09	XLON	132	635243455378541
1,442	14:45:09	XLON	53	635243455378540
1,442	14:45:09	XLON	228	635243455378539
1,442	14:45:09	XLON	131	635243455378538
1,442	14:45:30	XLON	112	635243455378634
1,441	14:45:34	XLON	27	635243455378665
1,440	14:45:44	XLON	9	635243455378692
1,443	14:46:46	XLON	186	635243455378902
1,443	14:46:54	XLON	109	635243455378916
1,443	14:46:54	XLON	95	635243455378917
1,444	14:47:07	XLON	67	635243455379090
1,444	14:47:09	XLON	120	635243455379097
1,444	14:47:36	XLON	206	635243455379172
1,447	14:47:59	XLON	41	635243455379249
1,447	14:47:59	XLON	241	635243455379248
1,447	14:47:59	XLON	227	635243455379247
1,447	14:47:59	XLON	56	635243455379246
1,445	14:48:30	XLON	76	635243455379391
1,444	14:48:49	XLON	164	635243455379490
1,445	14:49:05	XLON	227	635243455379569
1,445	14:49:05	XLON	126	635243455379568
1,445	14:49:11	XLON	112	635243455379604
1,445	14:49:11	XLON	117	635243455379603
1,446	14:49:31	XLON	148	635243455379700
1,446	14:49:32	XLON	42	635243455379704
1,446	14:49:32	XLON	39	635243455379705
1,445	14:49:43	XLON	79	635243455379766
1,445	14:49:43	XLON	88	635243455379764
1,445	14:49:43	XLON	67	635243455379760
1,445	14:49:43	XLON	88	635243455379758
1,445	14:49:43	XLON	66	635243455379759
1,445	14:49:46	XLON	78	635243455379769
1,445	14:49:53	XLON	91	635243455379782
1,445	14:50:21	XLON	226	635243455379892
1,445	14:50:21	XLON	228	635243455379891
1,445	14:50:21	XLON	39	635243455379890
1,446	14:50:45	XLON	96	635243455379984
1,445	14:50:46	XLON	11	635243455380004
1,445	14:50:46	XLON	100	635243455380003
1,445	14:50:46	XLON	58	635243455380002
1,445	14:50:46	XLON	187	635243455380001
1,445	14:50:48	XLON	34	635243455380007
1,445	14:50:48	XLON	104	635243455380008
1,444	14:50:59	XLON	105	635243455380044
1,444	14:51:34	XLON	174	635243455380117
1,442	14:51:42	XLON	130	635243455380179
1,442	14:51:42	XLON	227	635243455380178
1,442	14:51:42	XLON	228	635243455380177
1,442	14:51:42	XLON	110	635243455380176
1,441	14:51:47	XLON	211	635243455380190
1,441	14:51:51	XLON	139	635243455380209
1,441	14:51:51	XLON	116	635243455380208
1,441	14:51:51	XLON	131	635243455380207
1,441	14:51:51	XLON	107	635243455380206
1,441	14:51:51	XLON	228	635243455380205
1,441	14:51:51	XLON	227	635243455380204
1,442	14:52:25	XLON	228	635243455380356
1,442	14:52:25	XLON	227	635243455380357
1,442	14:52:25	XLON	96	635243455380358
1,447	14:53:28	XLON	119	635243455380773
1,447	14:53:28	XLON	180	635243455380774
1,448	14:54:35	XLON	80	635243455381018
1,448	14:54:35	XLON	199	635243455381017
1,446	14:54:53	XLON	10	635243455381073
1,446	14:54:56	XLON	22	635243455381085
1,446	14:54:56	XLON	109	635243455381084
1,445	14:55:24	XLON	1	635243455381166
1,446	14:55:59	XLON	104	635243455381366
1,446	14:55:59	XLON	184	635243455381365
1,445	14:56:27	XLON	45	635243455381425
1,445	14:57:17	XLON	37	635243455381639
1,443	14:57:39	XLON	103	635243455381708
1,443	14:57:46	XLON	37	635243455381724
1,444	14:58:50	XLON	178	635243455382000
1,444	15:00:14	XLON	90	635243455382343
1,444	15:00:38	XLON	1	635243455382436
1,444	15:00:38	XLON	137	635243455382435
1,443	15:01:30	XLON	108	635243455382791
1,443	15:01:30	XLON	258	635243455382790
1,443	15:01:30	XLON	227	635243455382789
1,443	15:01:30	XLON	228	635243455382788
1,443	15:01:30	XLON	227	635243455382771
1,443	15:01:30	XLON	39	635243455382770
1,443	15:01:30	XLON	118	635243455382769
1,443	15:01:30	XLON	5	635243455382764
1,443	15:01:30	XLON	226	635243455382792
1,443	15:01:30	XLON	20	635243455382793
1,443	15:01:30	XLON	58	635243455382794
1,443	15:02:13	XLON	50	635243455382934
1,443	15:02:13	XLON	76	635243455382935
1,443	15:02:15	XLON	61	635243455382953
1,443	15:02:35	XLON	225	635243455383044
1,443	15:02:35	XLON	33	635243455383043
1,444	15:03:01	XLON	156	635243455383148
1,444	15:03:01	XLON	66	635243455383147
1,444	15:03:04	XLON	126	635243455383169
1,444	15:03:04	XLON	228	635243455383168
1,444	15:03:04	XLON	6	635243455383167
1,444	15:03:40	XLON	25	635243455383313
1,444	15:03:40	XLON	75	635243455383312
1,443	15:03:53	XLON	4	635243455383365
1,443	15:03:53	XLON	46	635243455383356
1,443	15:03:53	XLON	117	635243455383364
1,444	15:04:25	XLON	188	635243455383462
1,444	15:04:25	XLON	7	635243455383461
1,444	15:04:41	XLON	37	635243455383534
1,444	15:04:41	XLON	52	635243455383533
1,444	15:04:41	XLON	9	635243455383530
1,444	15:04:49	XLON	118	635243455383582
1,444	15:04:49	XLON	40	635243455383581
1,447	15:06:00	XLON	22	635243455383860
1,447	15:06:00	XLON	123	635243455383859
1,447	15:06:00	XLON	235	635243455383858
1,446	15:06:00	XLON	141	635243455383851
1,446	15:06:12	XLON	174	635243455383941
1,446	15:06:14	XLON	228	635243455383949
1,446	15:06:14	XLON	235	635243455383948
1,446	15:06:14	XLON	53	635243455383944
1,446	15:06:14	XLON	8	635243455383947
1,448	15:06:39	XLON	228	635243455384089
1,448	15:06:39	XLON	235	635243455384088
1,448	15:06:39	XLON	120	635243455384087
1,448	15:06:39	XLON	52	635243455384086
1,448	15:06:43	XLON	52	635243455384096
1,448	15:06:56	XLON	323	635243455384122
1,448	15:06:58	XLON	122	635243455384172
1,448	15:06:58	XLON	75	635243455384167
1,448	15:06:58	XLON	52	635243455384166
1,447	15:06:58	XLON	200	635243455384154
1,446	15:07:03	XLON	170	635243455384220
1,446	15:07:03	XLON	108	635243455384219
1,447	15:07:23	XLON	143	635243455384272
1,447	15:07:31	XLON	228	635243455384288
1,447	15:07:31	XLON	235	635243455384287
1,447	15:07:31	XLON	53	635243455384286
1,447	15:07:31	XLON	39	635243455384285
1,447	15:07:37	XLON	228	635243455384293
1,447	15:07:37	XLON	39	635243455384292
1,447	15:07:40	XLON	38	635243455384318
1,447	15:07:40	XLON	50	635243455384317
1,447	15:07:40	XLON	178	635243455384316
1,447	15:07:40	XLON	52	635243455384315
1,449	15:08:54	XLON	204	635243455384528
1,449	15:08:54	XLON	188	635243455384525
1,449	15:08:57	XLON	51	635243455384537
1,449	15:08:57	XLON	71	635243455384538
1,449	15:08:57	XLON	98	635243455384539
1,449	15:09:18	XLON	42	635243455384607
1,448	15:09:43	XLON	45	635243455384680
1,448	15:10:02	XLON	93	635243455384737
1,447	15:10:19	XLON	52	635243455384775
1,446	15:10:33	XLON	3	635243455384836
1,446	15:10:40	XLON	9	635243455384864
1,444	15:11:13	XLON	122	635243455384974
1,445	15:11:40	XLON	76	635243455385048
1,445	15:11:40	XLON	68	635243455385047
1,444	15:11:46	XLON	54	635243455385063
1,444	15:12:03	XLON	87	635243455385204
1,444	15:12:20	XLON	37	635243455385263
1,444	15:13:30	XLON	111	635243455385508
1,444	15:13:30	XLON	52	635243455385509
1,444	15:13:43	XLON	102	635243455385536
1,444	15:13:43	XLON	71	635243455385535
1,444	15:13:43	XLON	51	635243455385533
1,444	15:13:53	XLON	52	635243455385555
1,444	15:14:00	XLON	53	635243455385564
1,445	15:15:09	XLON	33	635243455385782
1,445	15:15:10	XLON	59	635243455385797
1,445	15:15:10	XLON	52	635243455385796
1,449	15:16:20	XLON	228	635243455386076
1,449	15:16:20	XLON	98	635243455386075
1,449	15:16:20	XLON	2	635243455386074
1,449	15:16:20	XLON	162	635243455386073
1,449	15:16:20	XLON	235	635243455386072
1,448	15:16:22	XLON	235	635243455386119
1,448	15:16:22	XLON	3	635243455386120
1,448	15:16:22	XLON	228	635243455386122
1,448	15:16:22	XLON	228	635243455386121
1,448	15:16:22	XLON	138	635243455386126
1,448	15:16:22	XLON	162	635243455386125
1,448	15:16:22	XLON	4	635243455386124
1,448	15:16:22	XLON	235	635243455386123
1,447	15:16:23	XLON	59	635243455386133
1,447	15:16:23	XLON	320	635243455386132
1,447	15:16:24	XLON	64	635243455386137
1,447	15:16:24	XLON	228	635243455386136
1,447	15:16:24	XLON	235	635243455386135
1,447	15:16:24	XLON	52	635243455386134
1,449	15:16:46	XLON	235	635243455386249
1,449	15:16:46	XLON	228	635243455386248
1,449	15:16:46	XLON	2	635243455386247
1,449	15:16:54	XLON	214	635243455386265
1,449	15:16:54	XLON	228	635243455386264
1,449	15:16:54	XLON	235	635243455386263
1,449	15:16:54	XLON	39	635243455386262
1,448	15:17:08	XLON	94	635243455386285
1,449	15:18:01	XLON	257	635243455386411
1,449	15:18:01	XLON	12	635243455386409
1,449	15:18:01	XLON	392	635243455386410
1,449	15:18:01	XLON	168	635243455386408
1,449	15:18:04	XLON	50	635243455386415
1,449	15:18:04	XLON	58	635243455386414
1,448	15:18:11	XLON	320	635243455386463
1,448	15:18:11	XLON	62	635243455386464
1,448	15:18:12	XLON	171	635243455386475
1,448	15:18:45	XLON	190	635243455386527
1,448	15:18:45	XLON	52	635243455386529
1,448	15:18:45	XLON	52	635243455386534
1,448	15:18:45	XLON	92	635243455386533
1,448	15:18:45	XLON	255	635243455386532
1,448	15:18:45	XLON	228	635243455386531
1,448	15:18:45	XLON	235	635243455386530
1,448	15:18:48	XLON	52	635243455386548
1,448	15:19:44	XLON	318	635243455386714
1,448	15:19:51	XLON	258	635243455386758
1,448	15:19:51	XLON	110	635243455386757
1,448	15:19:51	XLON	88	635243455386756
1,448	15:19:51	XLON	235	635243455386755
1,448	15:19:51	XLON	91	635243455386739
1,448	15:19:51	XLON	228	635243455386738
1,448	15:19:51	XLON	235	635243455386737
1,448	15:19:51	XLON	320	635243455386736
1,448	15:19:51	XLON	159	635243455386733
1,448	15:19:51	XLON	228	635243455386754
1,448	15:20:10	XLON	87	635243455386837
1,448	15:20:11	XLON	161	635243455386840
1,448	15:20:11	XLON	228	635243455386839
1,447	15:21:13	XLON	170	635243455387002
1,447	15:21:47	XLON	244	635243455387054
1,447	15:21:47	XLON	228	635243455387053
1,447	15:21:47	XLON	235	635243455387052
1,447	15:21:47	XLON	162	635243455387049
1,446	15:22:11	XLON	252	635243455387130
1,446	15:22:11	XLON	191	635243455387123
1,446	15:22:11	XLON	66	635243455387131
1,446	15:22:33	XLON	76	635243455387201
1,445	15:24:09	XLON	71	635243455387414
1,445	15:24:09	XLON	54	635243455387413
1,444	15:24:48	XLON	130	635243455387502
1,444	15:24:48	XLON	175	635243455387501
1,444	15:25:13	XLON	54	635243455387624
1,444	15:25:39	XLON	119	635243455387724
1,444	15:25:51	XLON	161	635243455387786
1,444	15:26:09	XLON	136	635243455387845
1,444	15:26:48	XLON	42	635243455387976
1,445	15:28:42	XLON	53	635243455388403
1,445	15:28:42	XLON	35	635243455388402
1,445	15:28:49	XLON	6	635243455388409
1,445	15:28:49	XLON	297	635243455388408
1,445	15:28:49	XLON	229	635243455388407
1,445	15:28:49	XLON	2	635243455388406
1,444	15:29:04	XLON	52	635243455388436
1,444	15:29:16	XLON	114	635243455388460
1,444	15:30:15	XLON	136	635243455388616
1,445	15:30:53	XLON	56	635243455388701
1,445	15:30:53	XLON	28	635243455388700
1,446	15:31:11	XLON	184	635243455388885
1,446	15:31:11	XLON	228	635243455388884
1,446	15:31:11	XLON	229	635243455388883
1,447	15:31:49	XLON	62	635243455388981
1,448	15:32:00	XLON	1,079	635243455389066
1,449	15:32:11	XLON	107	635243455389110
1,449	15:32:11	XLON	214	635243455389111
1,449	15:32:11	XLON	260	635243455389112
1,449	15:32:11	XLON	229	635243455389113
1,449	15:32:11	XLON	228	635243455389114
1,449	15:32:16	XLON	98	635243455389133
1,449	15:32:16	XLON	48	635243455389134
1,449	15:32:16	XLON	127	635243455389132
1,449	15:32:16	XLON	248	635243455389131
1,449	15:32:16	XLON	229	635243455389130
1,449	15:32:16	XLON	228	635243455389129
1,449	15:32:16	XLON	135	635243455389128
1,449	15:32:16	XLON	270	635243455389127
1,449	15:32:16	XLON	141	635243455389124
1,449	15:32:23	XLON	140	635243455389153
1,449	15:32:23	XLON	280	635243455389152
1,449	15:32:28	XLON	88	635243455389157
1,451	15:32:55	XLON	228	635243455389328
1,451	15:32:55	XLON	53	635243455389327
1,451	15:32:55	XLON	229	635243455389326
1,451	15:32:55	XLON	108	635243455389325
1,451	15:32:55	XLON	249	635243455389324
1,451	15:32:55	XLON	229	635243455389323
1,451	15:32:55	XLON	101	635243455389322
1,451	15:32:59	XLON	240	635243455389344
1,451	15:32:59	XLON	290	635243455389343
1,451	15:32:59	XLON	229	635243455389342
1,451	15:32:59	XLON	87	635243455389341
1,451	15:32:59	XLON	65	635243455389340
1,450	15:33:01	XLON	726	635243455389379
1,450	15:33:01	XLON	66	635243455389376
1,450	15:33:01	XLON	411	635243455389374
1,448	15:33:43	XLON	229	635243455389552
1,448	15:33:43	XLON	97	635243455389551
1,448	15:33:43	XLON	151	635243455389550
1,448	15:33:43	XLON	77	635243455389549
1,448	15:33:43	XLON	97	635243455389548
1,448	15:33:43	XLON	126	635243455389547
1,448	15:33:43	XLON	269	635243455389546
1,448	15:33:43	XLON	162	635243455389544
1,448	15:33:43	XLON	257	635243455389545
1,448	15:33:43	XLON	278	635243455389543
1,448	15:33:43	XLON	229	635243455389542
1,448	15:33:43	XLON	228	635243455389541
1,448	15:33:43	XLON	97	635243455389540
1,447	15:33:43	XLON	97	635243455389539
1,447	15:33:43	XLON	258	635243455389538
1,447	15:33:43	XLON	229	635243455389537
1,447	15:33:43	XLON	228	635243455389536
1,447	15:33:43	XLON	158	635243455389535
1,448	15:33:45	XLON	275	635243455389556
1,448	15:33:45	XLON	228	635243455389555
1,448	15:33:45	XLON	238	635243455389554
1,448	15:33:45	XLON	102	635243455389553
1,446	15:33:53	XLON	2	635243455389580
1,446	15:34:06	XLON	177	635243455389610
1,446	15:34:06	XLON	110	635243455389609
1,446	15:34:06	XLON	295	635243455389608
1,446	15:34:06	XLON	148	635243455389607
1,446	15:34:15	XLON	101	635243455389659
1,446	15:34:15	XLON	121	635243455389667
1,446	15:34:16	XLON	3	635243455389670
1,445	15:34:29	XLON	145	635243455389699
1,444	15:34:36	XLON	85	635243455389732
1,444	15:34:55	XLON	167	635243455389806
1,444	15:35:18	XLON	169	635243455389913
1,444	15:35:18	XLON	84	635243455389912
1,443	15:35:29	XLON	159	635243455390039
1,443	15:36:07	XLON	58	635243455390176
1,444	15:36:22	XLON	66	635243455390225
1,446	15:36:45	XLON	67	635243455390340
1,445	15:36:53	XLON	81	635243455390363
1,445	15:36:59	XLON	135	635243455390383
1,445	15:36:59	XLON	65	635243455390382
1,445	15:36:59	XLON	137	635243455390379
1,447	15:38:02	XLON	165	635243455390559
1,447	15:38:03	XLON	94	635243455390560
1,447	15:38:11	XLON	238	635243455390565
1,445	15:39:28	XLON	50	635243455390722
1,445	15:39:28	XLON	15	635243455390721
1,445	15:40:18	XLON	64	635243455390795
1,444	15:41:32	XLON	68	635243455390956
1,444	15:41:32	XLON	51	635243455390955
1,445	15:41:57	XLON	60	635243455391051
1,445	15:42:03	XLON	133	635243455391058
1,445	15:42:07	XLON	9	635243455391085
1,444	15:42:12	XLON	114	635243455391111
1,444	15:42:22	XLON	27	635243455391150
1,444	15:42:22	XLON	72	635243455391149
1,444	15:44:15	XLON	7	635243455391391
1,444	15:44:15	XLON	72	635243455391390
1,443	15:45:02	XLON	104	635243455391457
1,443	15:45:29	XLON	44	635243455391533
1,443	15:45:44	XLON	137	635243455391561
1,443	15:45:44	XLON	3	635243455391560
1,442	15:46:05	XLON	51	635243455391602
1,443	15:47:34	XLON	170	635243455391835
1,443	15:47:41	XLON	184	635243455391861
1,443	15:47:41	XLON	112	635243455391860
1,444	15:48:31	XLON	185	635243455391980
1,443	15:48:42	XLON	76	635243455392005
1,443	15:49:12	XLON	132	635243455392069
1,443	15:49:12	XLON	31	635243455392068
1,443	15:49:27	XLON	38	635243455392107
1,443	15:50:18	XLON	70	635243455392226
1,443	15:50:18	XLON	27	635243455392222
1,442	15:50:19	XLON	171	635243455392239
1,442	15:50:48	XLON	20	635243455392291
1,441	15:51:43	XLON	6	635243455392408
1,441	15:51:43	XLON	4	635243455392407
1,441	15:52:13	XLON	33	635243455392547
1,441	15:52:13	XLON	228	635243455392546
1,441	15:52:13	XLON	28	635243455392545
1,441	15:52:53	XLON	138	635243455392639
1,441	15:52:53	XLON	162	635243455392638
1,440	15:53:26	XLON	123	635243455392691
1,440	15:53:26	XLON	134	635243455392690
1,440	15:54:59	XLON	132	635243455392963
1,440	15:54:59	XLON	140	635243455392959
1,439	15:56:18	XLON	2	635243455393193
1,439	15:56:18	XLON	100	635243455393194
1,440	15:56:50	XLON	79	635243455393333
1,439	15:57:28	XLON	161	635243455393549
1,439	15:57:28	XLON	104	635243455393552
1,438	15:59:01	XLON	5	635243455393809
1,438	15:59:01	XLON	115	635243455393808
1,437	15:59:21	XLON	84	635243455393878
1,437	15:59:21	XLON	113	635243455393877
1,436	15:59:39	XLON	22	635243455393900
1,436	15:59:48	XLON	21	635243455393956
1,435	16:00:14	XLON	22	635243455394135
1,435	16:00:14	XLON	115	635243455394134
1,436	16:01:21	XLON	272	635243455394408
1,438	16:02:16	XLON	60	635243455394534
1,438	16:02:42	XLON	282	635243455394574
1,438	16:02:42	XLON	98	635243455394573
1,437	16:02:49	XLON	117	635243455394590
1,437	16:02:49	XLON	76	635243455394587
1,437	16:02:51	XLON	86	635243455394606
1,437	16:02:51	XLON	116	635243455394605
1,437	16:02:51	XLON	53	635243455394604
1,437	16:02:51	XLON	116	635243455394603
1,439	16:03:44	XLON	50	635243455394828
1,440	16:04:14	XLON	141	635243455394897
1,440	16:04:19	XLON	137	635243455394913
1,440	16:04:19	XLON	285	635243455394912
1,440	16:04:19	XLON	51	635243455394911
1,441	16:05:17	XLON	63	635243455395207
1,443	16:06:23	XLON	125	635243455395565
1,446	16:07:05	XLON	1	635243455395843
1,446	16:07:05	XLON	1	635243455395844
1,446	16:07:17	XLON	48	635243455395978
1,446	16:07:17	XLON	47	635243455395993
1,446	16:07:17	XLON	273	635243455395992
1,446	16:07:17	XLON	228	635243455395991
1,446	16:07:17	XLON	229	635243455395990
1,446	16:07:17	XLON	5	635243455395989
1,445	16:07:17	XLON	136	635243455395986
1,446	16:07:17	XLON	83	635243455395985
1,446	16:07:17	XLON	276	635243455395979
1,445	16:07:21	XLON	110	635243455396013
1,445	16:07:25	XLON	39	635243455396026
1,445	16:07:25	XLON	31	635243455396025
1,445	16:07:25	XLON	71	635243455396024
1,445	16:07:50	XLON	17	635243455396182
1,444	16:08:46	XLON	272	635243455396352
1,444	16:08:48	XLON	45	635243455396382
1,444	16:08:48	XLON	70	635243455396381
1,444	16:08:48	XLON	110	635243455396360
1,445	16:09:36	XLON	210	635243455396567
1,444	16:10:56	XLON	113	635243455396787
1,444	16:10:56	XLON	143	635243455396783
1,445	16:11:04	XLON	85	635243455396808
1,444	16:11:38	XLON	155	635243455396919
1,444	16:12:17	XLON	117	635243455397070
1,444	16:12:33	XLON	36	635243455397141
1,444	16:13:30	XLON	50	635243455397287
1,444	16:13:30	XLON	148	635243455397288
1,443	16:14:15	XLON	49	635243455397495
1,444	16:14:59	XLON	25	635243455397591
1,444	16:14:59	XLON	211	635243455397593
1,443	16:15:26	XLON	37	635243455397748
1,443	16:15:36	XLON	129	635243455397825
1,443	16:15:36	XLON	124	635243455397824
1,443	16:16:41	XLON	127	635243455398065
1,444	16:17:10	XLON	242	635243455398257
1,444	16:17:22	XLON	138	635243455398469
1,447	16:17:55	XLON	49	635243455398798
1,447	16:17:55	XLON	228	635243455398797
1,447	16:17:55	XLON	109	635243455398796
1,446	16:18:10	XLON	72	635243455398926
1,446	16:18:19	XLON	110	635243455399013
1,445	16:18:22	XLON	110	635243455399035
1,446	16:18:39	XLON	91	635243455399091
1,446	16:18:39	XLON	9	635243455399076
1,446	16:18:50	XLON	124	635243455399152
1,446	16:18:50	XLON	61	635243455399151
1,446	16:19:01	XLON	50	635243455399195
1,447	16:19:29	XLON	9	635243455399314
1,447	16:19:29	XLON	229	635243455399313
1,447	16:19:29	XLON	68	635243455399312
1,448	16:20:03	XLON	67	635243455399535
1,448	16:20:03	XLON	229	635243455399534
1,448	16:20:03	XLON	9	635243455399533
1,447	16:20:11	XLON	46	635243455399638
1,448	16:20:26	XLON	60	635243455399754
1,449	16:20:46	XLON	60	635243455400010
1,450	16:21:01	XLON	228	635243455400157
1,450	16:21:01	XLON	190	635243455400158
1,450	16:22:00	XLON	70	635243455400556
1,450	16:22:00	XLON	100	635243455400555
1,450	16:22:00	XLON	94	635243455400553
1,451	16:23:01	XLON	4	635243455400911
1,451	16:23:06	XLON	50	635243455400959
1,451	16:23:09	XLON	169	635243455400991
1,451	16:23:09	XLON	228	635243455400988
1,451	16:23:09	XLON	229	635243455400987
1,451	16:23:09	XLON	115	635243455400986
1,450	16:23:25	XLON	38	635243455401121
1,450	16:23:26	XLON	96	635243455401146
1,448	16:23:45	XLON	30	635243455401326
1,449	16:24:18	XLON	73	635243455401526
1,450	16:24:38	XLON	49	635243455401599
1,450	16:24:38	XLON	73	635243455401598
1,450	16:24:38	XLON	16	635243455401597
1,450	16:24:47	XLON	177	635243455401631
1,450	16:24:47	XLON	228	635243455401630
1,450	16:24:47	XLON	285	635243455401629
1,450	16:24:47	XLON	51	635243455401628
1,449	16:25:20	XLON	160	635243455401802
1,450	16:26:54	XLON	251	635243455402240
1,450	16:26:54	XLON	79	635243455402239
1,450	16:26:54	XLON	18	635243455402237
1,450	16:26:54	XLON	73	635243455402236
1,450	16:26:55	XLON	198	635243455402251
1,449	16:27:01	XLON	141	635243455402297
1,453	16:28:17	XLON	232	635243455402848
1,453	16:28:17	XLON	58	635243455402849
1,454	16:28:59	XLON	65	635243455403151
1,451	16:35:08	XLON	1,193	635243455405063
1,451	16:35:08	XLON	14,185	635243455405060
1,451	16:35:08	XLON	865	635243455405059
1,451	16:35:08	XLON	462	635243455405058
1,451	16:35:08	XLON	3,221	635243455405057
1,451	16:35:08	XLON	1,767	635243455405056
1,451	16:35:08	XLON	507	635243455405055
1,451	16:35:08	XLON	9,270	635243455405062
1,451	16:35:08	XLON	1,305	635243455405054
1,451	16:35:08	XLON	284	635243455405053
1,451	16:35:08	XLON	365	635243455405052
1,451	16:35:08	XLON	530	635243455405051
1,451	16:35:08	XLON	189	635243455405050
1,451	16:35:08	XLON	689	635243455405049
1,451	16:35:08	XLON	876	635243455405047
1,451	16:35:08	XLON	1,708	635243455405046
1,451	16:35:08	XLON	763	635243455405045
1,451	16:35:08	XLON	4	635243455405044
1,451	16:35:08	XLON	2,170	635243455405043
1,451	16:35:08	XLON	217	635243455405042
1,451	16:35:08	XLON	2,166	635243455405041
1,451	16:35:08	XLON	200	635243455405040
1,451	16:35:08	XLON	2	635243455405039
1,451	16:35:08	XLON	27,380	635243455405038
1,451	16:35:08	XLON	3,376	635243455405064
1,451	16:35:08	XLON	3,030	635243455405066
1,451	16:35:08	XLON	1	635243455405048
1,451	16:35:08	XLON	19,173	635243455405061
1,451	16:35:08	XLON	24,540	635243455405065

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBQFBDDDKD

Related Shares:

FTSE 100 Latest

Value8,414.76

Change7.32