21st Nov 2025 07:00
21 November 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 81,226 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 20 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,621,577 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 575,681,898 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 20 November 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 61,438 | 1.0072 | 0.9980 | 1.0200 | ||||||
CBOE CXE | 4,485 | 1.0068 | 0.9990 | 1.0160 | ||||||
CBOE BXE | 8,998 | 1.0067 | 0.9980 | 1.0200 | ||||||
Turquoise Services Limited | 2,428 | 1.0040 | 0.9990 | 1.0080 | ||||||
Aquis Exchange | 3,877 | 1.0065 | 0.9980 | 1.0160 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:56:37 | GMT | 454 | 1.020 | GBP | XLON | 00500126404TRLO1.1.1 |
09:03:35 | GMT | 49 | 1.016 | GBP | CHIX | 00500128077TRLO1.1.1 |
09:03:50 | GMT | 120 | 1.020 | GBP | BATE | 00500128168TRLO1.1.1 |
09:04:30 | GMT | 207 | 1.016 | GBP | XLON | 00500128679TRLO1.1.1 |
09:04:30 | GMT | 379 | 1.016 | GBP | XLON | 00500128678TRLO1.1.1 |
09:08:13 | GMT | 107 | 1.016 | GBP | XLON | 00500129723TRLO1.1.1 |
09:08:13 | GMT | 380 | 1.016 | GBP | XLON | 00500129725TRLO1.1.1 |
09:08:44 | GMT | 49 | 1.016 | GBP | CHIX | 00500129923TRLO1.1.1 |
09:09:35 | GMT | 92 | 1.020 | GBP | BATE | 00500130123TRLO1.1.1 |
09:13:23 | GMT | 509 | 1.016 | GBP | XLON | 00500131678TRLO1.1.1 |
09:17:35 | GMT | 544 | 1.016 | GBP | XLON | 00500133232TRLO1.1.1 |
09:17:38 | GMT | 50 | 1.020 | GBP | BATE | 00500133254TRLO1.1.1 |
09:17:38 | GMT | 57 | 1.020 | GBP | BATE | 00500133255TRLO1.1.1 |
09:19:03 | GMT | 55 | 1.016 | GBP | CHIX | 00500133847TRLO1.1.1 |
09:23:10 | GMT | 570 | 1.016 | GBP | XLON | 00500135224TRLO1.1.1 |
09:26:43 | GMT | 52 | 1.016 | GBP | CHIX | 00500136325TRLO1.1.1 |
09:30:47 | GMT | 115 | 1.020 | GBP | BATE | 00500137980TRLO1.1.1 |
09:31:45 | GMT | 735 | 1.016 | GBP | XLON | 00500138312TRLO1.1.1 |
09:32:54 | GMT | 50 | 1.016 | GBP | CHIX | 00500138586TRLO1.1.1 |
09:33:54 | GMT | 193 | 1.016 | GBP | XLON | 00500139003TRLO1.1.1 |
09:33:54 | GMT | 218 | 1.016 | GBP | XLON | 00500139004TRLO1.1.1 |
09:34:53 | GMT | 25 | 1.020 | GBP | BATE | 00500139271TRLO1.1.1 |
09:34:53 | GMT | 76 | 1.020 | GBP | BATE | 00500139270TRLO1.1.1 |
09:38:12 | GMT | 50 | 1.016 | GBP | CHIX | 00500140276TRLO1.1.1 |
09:45:18 | GMT | 114 | 1.016 | GBP | BATE | 00500142567TRLO1.1.1 |
09:50:05 | GMT | 55 | 1.016 | GBP | CHIX | 00500144148TRLO1.1.1 |
09:55:42 | GMT | 105 | 1.016 | GBP | BATE | 00500145856TRLO1.1.1 |
09:55:42 | GMT | 86 | 1.016 | GBP | BATE | 00500145857TRLO1.1.1 |
09:57:53 | GMT | 61 | 1.016 | GBP | CHIX | 00500146562TRLO1.1.1 |
10:03:34 | GMT | 104 | 1.016 | GBP | BATE | 00500148237TRLO1.1.1 |
10:04:28 | GMT | 53 | 1.016 | GBP | CHIX | 00500148427TRLO1.1.1 |
10:09:24 | GMT | 100 | 1.016 | GBP | BATE | 00500150102TRLO1.1.1 |
10:11:38 | GMT | 49 | 1.016 | GBP | CHIX | 00500150658TRLO1.1.1 |
10:15:33 | GMT | 96 | 1.016 | GBP | BATE | 00500152007TRLO1.1.1 |
10:16:36 | GMT | 48 | 1.016 | GBP | CHIX | 00500152299TRLO1.1.1 |
10:20:00 | GMT | 303 | 1.010 | GBP | XLON | 00500153458TRLO1.1.1 |
10:20:00 | GMT | 510 | 1.010 | GBP | XLON | 00500153457TRLO1.1.1 |
10:20:00 | GMT | 644 | 1.010 | GBP | XLON | 00500153456TRLO1.1.1 |
10:26:44 | GMT | 114 | 1.016 | GBP | BATE | 00500155191TRLO1.1.1 |
10:28:59 | GMT | 48 | 1.016 | GBP | AQXE | 00500155789TRLO1.1.1 |
10:28:59 | GMT | 82 | 1.016 | GBP | AQXE | 00500155790TRLO1.1.1 |
10:28:59 | GMT | 398 | 1.016 | GBP | AQXE | 00500155791TRLO1.1.1 |
10:29:02 | GMT | 3,495 | 1.012 | GBP | XLON | 00500155795TRLO1.1.1 |
10:29:46 | GMT | 49 | 1.012 | GBP | CHIX | 00500155959TRLO1.1.1 |
10:32:06 | GMT | 36 | 1.012 | GBP | AQXE | 00500156559TRLO1.1.1 |
10:34:21 | GMT | 51 | 1.012 | GBP | CHIX | 00500157102TRLO1.1.1 |
10:37:08 | GMT | 102 | 1.012 | GBP | BATE | 00500158095TRLO1.1.1 |
10:40:16 | GMT | 38 | 1.012 | GBP | AQXE | 00500158857TRLO1.1.1 |
10:42:51 | GMT | 52 | 1.012 | GBP | CHIX | 00500159616TRLO1.1.1 |
10:44:21 | GMT | 42 | 1.012 | GBP | AQXE | 00500159961TRLO1.1.1 |
10:44:28 | GMT | 100 | 1.012 | GBP | BATE | 00500160010TRLO1.1.1 |
10:46:40 | GMT | 104 | 1.012 | GBP | BATE | 00500160588TRLO1.1.1 |
10:47:14 | GMT | 53 | 1.012 | GBP | CHIX | 00500160754TRLO1.1.1 |
10:47:50 | GMT | 42 | 1.012 | GBP | AQXE | 00500160986TRLO1.1.1 |
10:48:56 | GMT | 715 | 1.014 | GBP | XLON | 00500161250TRLO1.1.1 |
10:48:56 | GMT | 227 | 1.014 | GBP | XLON | 00500161251TRLO1.1.1 |
10:48:56 | GMT | 428 | 1.014 | GBP | XLON | 00500161252TRLO1.1.1 |
10:48:56 | GMT | 53 | 1.014 | GBP | XLON | 00500161253TRLO1.1.1 |
10:48:58 | GMT | 2,517 | 1.014 | GBP | XLON | 00500161260TRLO1.1.1 |
10:49:34 | GMT | 53 | 1.014 | GBP | CHIX | 00500161414TRLO1.1.1 |
10:50:37 | GMT | 532 | 1.014 | GBP | XLON | 00500161720TRLO1.1.1 |
10:50:37 | GMT | 49 | 1.012 | GBP | AQXE | 00500161721TRLO1.1.1 |
10:50:37 | GMT | 101 | 1.012 | GBP | BATE | 00500161722TRLO1.1.1 |
10:55:32 | GMT | 33 | 1.012 | GBP | BATE | 00500162950TRLO1.1.1 |
10:55:32 | GMT | 76 | 1.012 | GBP | BATE | 00500162949TRLO1.1.1 |
10:56:18 | GMT | 606 | 1.014 | GBP | XLON | 00500163230TRLO1.1.1 |
10:57:43 | GMT | 56 | 1.014 | GBP | CHIX | 00500163601TRLO1.1.1 |
10:58:07 | GMT | 46 | 1.012 | GBP | AQXE | 00500163672TRLO1.1.1 |
11:00:14 | GMT | 406 | 1.014 | GBP | XLON | 00500164090TRLO1.1.1 |
11:01:00 | GMT | 46 | 1.014 | GBP | CHIX | 00500164240TRLO1.1.1 |
11:03:05 | GMT | 90 | 1.012 | GBP | BATE | 00500164702TRLO1.1.1 |
11:03:05 | GMT | 28 | 1.012 | GBP | BATE | 00500164703TRLO1.1.1 |
11:05:39 | GMT | 685 | 1.014 | GBP | XLON | 00500165389TRLO1.1.1 |
11:10:24 | GMT | 55 | 1.014 | GBP | CHIX | 00500166730TRLO1.1.1 |
11:10:51 | GMT | 76 | 1.012 | GBP | BATE | 00500166975TRLO1.1.1 |
11:10:51 | GMT | 12 | 1.012 | GBP | BATE | 00500166976TRLO1.1.1 |
11:11:51 | GMT | 125 | 1.014 | GBP | XLON | 00500167435TRLO1.1.1 |
11:11:51 | GMT | 593 | 1.014 | GBP | XLON | 00500167436TRLO1.1.1 |
11:12:02 | GMT | 51 | 1.008 | GBP | AQXE | 00500167478TRLO1.1.1 |
11:14:49 | GMT | 530 | 1.014 | GBP | XLON | 00500168084TRLO1.1.1 |
11:15:35 | GMT | 55 | 1.014 | GBP | CHIX | 00500168236TRLO1.1.1 |
11:16:05 | GMT | 82 | 1.012 | GBP | BATE | 00500168349TRLO1.1.1 |
11:18:05 | GMT | 1 | 1.012 | GBP | BATE | 00500168804TRLO1.1.1 |
11:18:05 | GMT | 85 | 1.012 | GBP | BATE | 00500168803TRLO1.1.1 |
11:18:05 | GMT | 12 | 1.012 | GBP | BATE | 00500168807TRLO1.1.1 |
11:20:18 | GMT | 44 | 1.008 | GBP | AQXE | 00500169263TRLO1.1.1 |
11:20:18 | GMT | 48 | 1.008 | GBP | AQXE | 00500169264TRLO1.1.1 |
11:20:18 | GMT | 363 | 1.008 | GBP | XLON | 00500169265TRLO1.1.1 |
11:21:00 | GMT | 51 | 1.010 | GBP | CHIX | 00500169346TRLO1.1.1 |
11:21:31 | GMT | 76 | 1.010 | GBP | BATE | 00500169490TRLO1.1.1 |
11:21:31 | GMT | 32 | 1.012 | GBP | BATE | 00500169492TRLO1.1.1 |
11:22:17 | GMT | 44 | 1.008 | GBP | AQXE | 00500169708TRLO1.1.1 |
11:22:50 | GMT | 1,076 | 1.008 | GBP | XLON | 00500169965TRLO1.1.1 |
11:23:10 | GMT | 50 | 1.010 | GBP | CHIX | 00500170023TRLO1.1.1 |
11:24:39 | GMT | 970 | 1.008 | GBP | XLON | 00500170300TRLO1.1.1 |
11:25:21 | GMT | 43 | 1.008 | GBP | AQXE | 00500170427TRLO1.1.1 |
11:27:45 | GMT | 39 | 1.008 | GBP | AQXE | 00500170944TRLO1.1.1 |
11:28:06 | GMT | 53 | 1.010 | GBP | CHIX | 00500170988TRLO1.1.1 |
11:28:27 | GMT | 606 | 1.008 | GBP | XLON | 00500171079TRLO1.1.1 |
11:28:46 | GMT | 117 | 1.006 | GBP | BATE | 00500171188TRLO1.1.1 |
11:30:52 | GMT | 94 | 1.006 | GBP | BATE | 00500171666TRLO1.1.1 |
11:33:13 | GMT | 76 | 1.004 | GBP | XLON | 00500172235TRLO1.1.1 |
11:33:13 | GMT | 105 | 1.004 | GBP | XLON | 00500172236TRLO1.1.1 |
11:33:13 | GMT | 299 | 1.004 | GBP | XLON | 00500172237TRLO1.1.1 |
11:35:51 | GMT | 42 | 1.006 | GBP | AQXE | 00500172691TRLO1.1.1 |
11:36:34 | GMT | 52 | 1.006 | GBP | CHIX | 00500172805TRLO1.1.1 |
11:40:34 | GMT | 468 | 1.000 | GBP | XLON | 00500173648TRLO1.1.1 |
11:40:54 | GMT | 27 | 1.002 | GBP | TRQX | 00500173701TRLO1.1.1 |
11:40:54 | GMT | 648 | 1.002 | GBP | TRQX | 00500173702TRLO1.1.1 |
11:44:42 | GMT | 76 | 1.002 | GBP | BATE | 00500174855TRLO1.1.1 |
11:46:11 | GMT | 528 | 1.002 | GBP | XLON | 00500175265TRLO1.1.1 |
11:46:11 | GMT | 23 | 1.002 | GBP | BATE | 00500175266TRLO1.1.1 |
11:46:11 | GMT | 25 | 1.002 | GBP | TRQX | 00500175267TRLO1.1.1 |
11:49:15 | GMT | 53 | 1.004 | GBP | CHIX | 00500175957TRLO1.1.1 |
11:53:03 | GMT | 117 | 1.002 | GBP | BATE | 00500176948TRLO1.1.1 |
11:53:03 | GMT | 44 | 1.000 | GBP | AQXE | 00500176949TRLO1.1.1 |
11:55:07 | GMT | 28 | 1.004 | GBP | TRQX | 00500177576TRLO1.1.1 |
12:00:00 | GMT | 50 | 1.004 | GBP | CHIX | 00500179018TRLO1.1.1 |
12:01:14 | GMT | 26 | 1.004 | GBP | TRQX | 00500179503TRLO1.1.1 |
12:02:16 | GMT | 50 | 1.004 | GBP | CHIX | 00500179769TRLO1.1.1 |
12:04:25 | GMT | 932 | 1.002 | GBP | XLON | 00500180547TRLO1.1.1 |
12:04:27 | GMT | 98 | 1.002 | GBP | BATE | 00500180556TRLO1.1.1 |
12:05:20 | GMT | 27 | 1.004 | GBP | TRQX | 00500180779TRLO1.1.1 |
12:06:22 | GMT | 113 | 1.002 | GBP | BATE | 00500181009TRLO1.1.1 |
12:06:47 | GMT | 907 | 1.002 | GBP | XLON | 00500181130TRLO1.1.1 |
12:06:47 | GMT | 187 | 1.002 | GBP | XLON | 00500181131TRLO1.1.1 |
12:07:24 | GMT | 57 | 1.004 | GBP | CHIX | 00500181253TRLO1.1.1 |
12:07:31 | GMT | 52 | 1.000 | GBP | AQXE | 00500181282TRLO1.1.1 |
12:07:31 | GMT | 60 | 1.000 | GBP | AQXE | 00500181281TRLO1.1.1 |
12:07:31 | GMT | 438 | 1.000 | GBP | XLON | 00500181283TRLO1.1.1 |
12:07:51 | GMT | 25 | 1.004 | GBP | TRQX | 00500181329TRLO1.1.1 |
12:10:41 | GMT | 113 | 1.002 | GBP | BATE | 00500181887TRLO1.1.1 |
12:10:44 | GMT | 59 | 1.004 | GBP | CHIX | 00500181893TRLO1.1.1 |
12:11:55 | GMT | 27 | 1.004 | GBP | TRQX | 00500182132TRLO1.1.1 |
12:15:34 | GMT | 61 | 1.004 | GBP | CHIX | 00500182910TRLO1.1.1 |
12:16:20 | GMT | 108 | 1.002 | GBP | BATE | 00500183047TRLO1.1.1 |
12:17:31 | GMT | 29 | 1.004 | GBP | TRQX | 00500183254TRLO1.1.1 |
12:25:29 | GMT | 31 | 1.004 | GBP | TRQX | 00500185033TRLO1.1.1 |
12:25:55 | GMT | 57 | 1.004 | GBP | CHIX | 00500185102TRLO1.1.1 |
12:29:02 | GMT | 48 | 1.004 | GBP | CHIX | 00500185723TRLO1.1.1 |
12:30:10 | GMT | 6 | 1.002 | GBP | BATE | 00500185955TRLO1.1.1 |
12:35:04 | GMT | 32 | 1.004 | GBP | TRQX | 00500186987TRLO1.1.1 |
12:39:14 | GMT | 58 | 1.004 | GBP | CHIX | 00500187840TRLO1.1.1 |
12:46:53 | GMT | 29 | 1.004 | GBP | TRQX | 00500189165TRLO1.1.1 |
12:51:09 | GMT | 58 | 1.004 | GBP | CHIX | 00500190077TRLO1.1.1 |
12:53:25 | GMT | 472 | 1.004 | GBP | XLON | 00500190571TRLO1.1.1 |
12:59:11 | GMT | 122 | 1.006 | GBP | BATE | 00500191765TRLO1.1.1 |
12:59:51 | GMT | 402 | 1.004 | GBP | BATE | 00500191877TRLO1.1.1 |
12:59:51 | GMT | 506 | 1.004 | GBP | XLON | 00500191879TRLO1.1.1 |
12:59:51 | GMT | 600 | 1.004 | GBP | XLON | 00500191880TRLO1.1.1 |
12:59:51 | GMT | 2,300 | 1.004 | GBP | XLON | 00500191878TRLO1.1.1 |
12:59:51 | GMT | 159 | 1.004 | GBP | XLON | 00500191882TRLO1.1.1 |
12:59:51 | GMT | 731 | 1.004 | GBP | XLON | 00500191883TRLO1.1.1 |
12:59:51 | GMT | 822 | 1.004 | GBP | XLON | 00500191881TRLO1.1.1 |
12:59:51 | GMT | 54 | 1.004 | GBP | XLON | 00500191884TRLO1.1.1 |
12:59:57 | GMT | 30 | 1.004 | GBP | TRQX | 00500191897TRLO1.1.1 |
13:01:58 | GMT | 87 | 1.004 | GBP | BATE | 00500192471TRLO1.1.1 |
13:02:38 | GMT | 48 | 1.004 | GBP | CHIX | 00500192634TRLO1.1.1 |
13:02:38 | GMT | 720 | 1.004 | GBP | XLON | 00500192635TRLO1.1.1 |
13:10:02 | GMT | 76 | 1.004 | GBP | XLON | 00500194291TRLO1.1.1 |
13:10:02 | GMT | 82 | 1.004 | GBP | BATE | 00500194289TRLO1.1.1 |
13:10:02 | GMT | 269 | 1.004 | GBP | XLON | 00500194290TRLO1.1.1 |
13:10:02 | GMT | 24 | 1.004 | GBP | TRQX | 00500194293TRLO1.1.1 |
13:10:02 | GMT | 28 | 1.004 | GBP | TRQX | 00500194292TRLO1.1.1 |
13:10:03 | GMT | 56 | 1.004 | GBP | CHIX | 00500194299TRLO1.1.1 |
13:10:03 | GMT | 115 | 1.004 | GBP | XLON | 00500194300TRLO1.1.1 |
13:12:53 | GMT | 271 | 1.002 | GBP | AQXE | 00500194856TRLO1.1.1 |
13:12:53 | GMT | 49 | 1.002 | GBP | AQXE | 00500194857TRLO1.1.1 |
13:12:53 | GMT | 81 | 1.002 | GBP | AQXE | 00500194858TRLO1.1.1 |
13:15:45 | GMT | 98 | 1.004 | GBP | BATE | 00500195399TRLO1.1.1 |
13:16:48 | GMT | 58 | 1.004 | GBP | CHIX | 00500195596TRLO1.1.1 |
13:17:41 | GMT | 450 | 1.004 | GBP | XLON | 00500195764TRLO1.1.1 |
13:18:49 | GMT | 56 | 1.004 | GBP | CHIX | 00500195979TRLO1.1.1 |
13:18:49 | GMT | 64 | 1.004 | GBP | XLON | 00500195982TRLO1.1.1 |
13:18:49 | GMT | 101 | 1.004 | GBP | BATE | 00500195980TRLO1.1.1 |
13:18:49 | GMT | 478 | 1.004 | GBP | XLON | 00500195981TRLO1.1.1 |
13:18:49 | GMT | 542 | 1.004 | GBP | XLON | 00500195983TRLO1.1.1 |
13:21:15 | GMT | 42 | 1.004 | GBP | CHIX | 00500196474TRLO1.1.1 |
13:21:15 | GMT | 386 | 1.004 | GBP | XLON | 00500196476TRLO1.1.1 |
13:21:15 | GMT | 1,023 | 1.004 | GBP | XLON | 00500196475TRLO1.1.1 |
13:21:15 | GMT | 26 | 1.004 | GBP | TRQX | 00500196479TRLO1.1.1 |
13:21:15 | GMT | 30 | 1.004 | GBP | TRQX | 00500196478TRLO1.1.1 |
13:21:15 | GMT | 96 | 1.004 | GBP | XLON | 00500196477TRLO1.1.1 |
13:23:05 | GMT | 86 | 1.004 | GBP | BATE | 00500196809TRLO1.1.1 |
13:23:44 | GMT | 26 | 1.004 | GBP | TRQX | 00500196972TRLO1.1.1 |
13:24:56 | GMT | 47 | 1.002 | GBP | AQXE | 00500197206TRLO1.1.1 |
13:24:56 | GMT | 18 | 1.002 | GBP | AQXE | 00500197207TRLO1.1.1 |
13:26:38 | GMT | 486 | 1.004 | GBP | XLON | 00500197551TRLO1.1.1 |
13:30:16 | GMT | 48 | 1.004 | GBP | CHIX | 00500198584TRLO1.1.1 |
13:30:16 | GMT | 417 | 1.004 | GBP | XLON | 00500198585TRLO1.1.1 |
13:44:55 | GMT | 36 | 1.004 | GBP | CHIX | 00500202859TRLO1.1.1 |
13:44:55 | GMT | 98 | 1.004 | GBP | BATE | 00500202860TRLO1.1.1 |
13:44:55 | GMT | 30 | 1.004 | GBP | TRQX | 00500202865TRLO1.1.1 |
13:44:55 | GMT | 107 | 1.004 | GBP | BATE | 00500202861TRLO1.1.1 |
13:44:55 | GMT | 156 | 1.004 | GBP | BATE | 00500202862TRLO1.1.1 |
13:44:55 | GMT | 521 | 1.004 | GBP | XLON | 00500202863TRLO1.1.1 |
13:44:55 | GMT | 614 | 1.004 | GBP | XLON | 00500202864TRLO1.1.1 |
13:44:55 | GMT | 18 | 1.004 | GBP | TRQX | 00500202867TRLO1.1.1 |
13:44:55 | GMT | 28 | 1.004 | GBP | TRQX | 00500202866TRLO1.1.1 |
13:44:55 | GMT | 12 | 1.004 | GBP | CHIX | 00500202868TRLO1.1.1 |
13:44:55 | GMT | 54 | 1.004 | GBP | CHIX | 00500202869TRLO1.1.1 |
13:44:55 | GMT | 10 | 1.004 | GBP | TRQX | 00500202870TRLO1.1.1 |
13:46:51 | GMT | 44 | 1.004 | GBP | AQXE | 00500203443TRLO1.1.1 |
13:46:58 | GMT | 535 | 1.004 | GBP | XLON | 00500203466TRLO1.1.1 |
13:56:26 | GMT | 556 | 1.006 | GBP | XLON | 00500205867TRLO1.1.1 |
14:04:27 | GMT | 2 | 1.008 | GBP | CHIX | 00500208261TRLO1.1.1 |
14:04:27 | GMT | 144 | 1.008 | GBP | CHIX | 00500208262TRLO1.1.1 |
14:04:27 | GMT | 35 | 1.008 | GBP | CHIX | 00500208266TRLO1.1.1 |
14:04:27 | GMT | 103 | 1.008 | GBP | BATE | 00500208265TRLO1.1.1 |
14:04:27 | GMT | 121 | 1.008 | GBP | BATE | 00500208263TRLO1.1.1 |
14:04:27 | GMT | 270 | 1.008 | GBP | BATE | 00500208264TRLO1.1.1 |
14:04:27 | GMT | 19 | 1.008 | GBP | CHIX | 00500208268TRLO1.1.1 |
14:04:27 | GMT | 21 | 1.008 | GBP | CHIX | 00500208267TRLO1.1.1 |
14:04:27 | GMT | 27 | 1.008 | GBP | CHIX | 00500208269TRLO1.1.1 |
14:04:27 | GMT | 522 | 1.008 | GBP | XLON | 00500208270TRLO1.1.1 |
14:04:27 | GMT | 786 | 1.008 | GBP | XLON | 00500208272TRLO1.1.1 |
14:04:27 | GMT | 1,494 | 1.008 | GBP | XLON | 00500208271TRLO1.1.1 |
14:04:27 | GMT | 27 | 1.008 | GBP | TRQX | 00500208274TRLO1.1.1 |
14:04:27 | GMT | 27 | 1.008 | GBP | TRQX | 00500208275TRLO1.1.1 |
14:04:27 | GMT | 65 | 1.008 | GBP | TRQX | 00500208273TRLO1.1.1 |
14:05:11 | GMT | 118 | 1.006 | GBP | AQXE | 00500208538TRLO1.1.1 |
14:05:50 | GMT | 45 | 1.006 | GBP | AQXE | 00500208684TRLO1.1.1 |
14:05:50 | GMT | 149 | 1.006 | GBP | AQXE | 00500208683TRLO1.1.1 |
14:05:50 | GMT | 45 | 1.006 | GBP | AQXE | 00500208685TRLO1.1.1 |
14:05:50 | GMT | 45 | 1.006 | GBP | AQXE | 00500208686TRLO1.1.1 |
14:06:21 | GMT | 558 | 1.008 | GBP | XLON | 00500208789TRLO1.1.1 |
14:06:53 | GMT | 40 | 1.008 | GBP | CHIX | 00500208953TRLO1.1.1 |
14:07:06 | GMT | 26 | 1.008 | GBP | TRQX | 00500209015TRLO1.1.1 |
14:09:13 | GMT | 432 | 1.008 | GBP | XLON | 00500209666TRLO1.1.1 |
14:11:38 | GMT | 481 | 1.008 | GBP | XLON | 00500210418TRLO1.1.1 |
14:11:39 | GMT | 76 | 1.008 | GBP | BATE | 00500210422TRLO1.1.1 |
14:11:39 | GMT | 22 | 1.008 | GBP | BATE | 00500210423TRLO1.1.1 |
14:12:25 | GMT | 49 | 1.008 | GBP | CHIX | 00500210650TRLO1.1.1 |
14:12:34 | GMT | 30 | 1.008 | GBP | TRQX | 00500210707TRLO1.1.1 |
14:13:11 | GMT | 46 | 1.006 | GBP | AQXE | 00500210911TRLO1.1.1 |
14:16:34 | GMT | 715 | 1.008 | GBP | XLON | 00500211795TRLO1.1.1 |
14:17:22 | GMT | 47 | 1.008 | GBP | CHIX | 00500212025TRLO1.1.1 |
14:20:00 | GMT | 3 | 1.004 | GBP | BATE | 00500212655TRLO1.1.1 |
14:20:00 | GMT | 85 | 1.004 | GBP | BATE | 00500212656TRLO1.1.1 |
14:20:01 | GMT | 30 | 1.006 | GBP | TRQX | 00500212658TRLO1.1.1 |
14:20:33 | GMT | 504 | 1.002 | GBP | XLON | 00500212812TRLO1.1.1 |
14:21:34 | GMT | 99 | 0.998 | GBP | BATE | 00500213143TRLO1.1.1 |
14:26:00 | GMT | 48 | 1.000 | GBP | CHIX | 00500214569TRLO1.1.1 |
14:26:15 | GMT | 490 | 1.002 | GBP | XLON | 00500214658TRLO1.1.1 |
14:28:08 | GMT | 31 | 1.000 | GBP | TRQX | 00500215243TRLO1.1.1 |
14:29:03 | GMT | 103 | 1.000 | GBP | BATE | 00500215643TRLO1.1.1 |
14:29:41 | GMT | 449 | 1.002 | GBP | XLON | 00500215896TRLO1.1.1 |
14:32:12 | GMT | 60 | 1.000 | GBP | CHIX | 00500219707TRLO1.1.1 |
14:32:39 | GMT | 449 | 1.000 | GBP | XLON | 00500220143TRLO1.1.1 |
14:35:31 | GMT | 76 | 1.000 | GBP | BATE | 00500222871TRLO1.1.1 |
14:35:31 | GMT | 31 | 1.000 | GBP | BATE | 00500222872TRLO1.1.1 |
14:35:35 | GMT | 546 | 1.000 | GBP | XLON | 00500222950TRLO1.1.1 |
14:36:28 | GMT | 31 | 1.000 | GBP | TRQX | 00500223811TRLO1.1.1 |
14:36:55 | GMT | 52 | 1.000 | GBP | CHIX | 00500224127TRLO1.1.1 |
14:38:01 | GMT | 462 | 1.000 | GBP | XLON | 00500224921TRLO1.1.1 |
14:38:08 | GMT | 87 | 1.000 | GBP | BATE | 00500224991TRLO1.1.1 |
14:38:08 | GMT | 2 | 1.000 | GBP | BATE | 00500224992TRLO1.1.1 |
14:39:01 | GMT | 26 | 1.000 | GBP | TRQX | 00500225693TRLO1.1.1 |
14:39:59 | GMT | 44 | 0.998 | GBP | AQXE | 00500226444TRLO1.1.1 |
14:39:59 | GMT | 45 | 0.998 | GBP | AQXE | 00500226445TRLO1.1.1 |
14:39:59 | GMT | 47 | 0.998 | GBP | AQXE | 00500226447TRLO1.1.1 |
14:39:59 | GMT | 53 | 0.998 | GBP | AQXE | 00500226446TRLO1.1.1 |
14:39:59 | GMT | 219 | 0.998 | GBP | XLON | 00500226448TRLO1.1.1 |
14:39:59 | GMT | 226 | 0.998 | GBP | XLON | 00500226449TRLO1.1.1 |
14:40:05 | GMT | 48 | 0.999 | GBP | CHIX | 00500226643TRLO1.1.1 |
14:41:26 | GMT | 29 | 0.999 | GBP | TRQX | 00500227707TRLO1.1.1 |
14:41:32 | GMT | 77 | 0.999 | GBP | BATE | 00500227874TRLO1.1.1 |
14:41:32 | GMT | 47 | 1.000 | GBP | BATE | 00500227875TRLO1.1.1 |
14:42:13 | GMT | 54 | 0.999 | GBP | CHIX | 00500228447TRLO1.1.1 |
14:42:18 | GMT | 568 | 0.998 | GBP | XLON | 00500228535TRLO1.1.1 |
14:43:06 | GMT | 56 | 0.998 | GBP | AQXE | 00500229132TRLO1.1.1 |
14:43:06 | GMT | 495 | 0.998 | GBP | XLON | 00500229133TRLO1.1.1 |
14:44:09 | GMT | 53 | 1.000 | GBP | CHIX | 00500230014TRLO1.1.1 |
14:44:10 | GMT | 99 | 0.998 | GBP | BATE | 00500230034TRLO1.1.1 |
14:48:04 | GMT | 54 | 1.000 | GBP | CHIX | 00500233912TRLO1.1.1 |
14:56:33 | GMT | 529 | 1.002 | GBP | XLON | 00500239735TRLO1.1.1 |
15:02:06 | GMT | 1 | 1.002 | GBP | CHIX | 00500244410TRLO1.1.1 |
15:03:29 | GMT | 56 | 1.002 | GBP | CHIX | 00500245216TRLO1.1.1 |
15:03:29 | GMT | 118 | 1.002 | GBP | CHIX | 00500245215TRLO1.1.1 |
15:03:29 | GMT | 344 | 1.002 | GBP | XLON | 00500245217TRLO1.1.1 |
15:03:29 | GMT | 529 | 1.002 | GBP | XLON | 00500245219TRLO1.1.1 |
15:03:29 | GMT | 558 | 1.002 | GBP | XLON | 00500245220TRLO1.1.1 |
15:03:29 | GMT | 708 | 1.002 | GBP | XLON | 00500245221TRLO1.1.1 |
15:03:29 | GMT | 2,316 | 1.002 | GBP | XLON | 00500245218TRLO1.1.1 |
15:05:43 | GMT | 44 | 1.002 | GBP | CHIX | 00500246691TRLO1.1.1 |
15:06:16 | GMT | 578 | 1.002 | GBP | XLON | 00500247007TRLO1.1.1 |
15:11:29 | GMT | 490 | 1.002 | GBP | XLON | 00500250102TRLO1.1.1 |
15:25:12 | GMT | 48 | 1.010 | GBP | AQXE | 00500257664TRLO1.1.1 |
15:25:12 | GMT | 429 | 1.010 | GBP | AQXE | 00500257665TRLO1.1.1 |
15:25:12 | GMT | 2,204 | 1.010 | GBP | XLON | 00500257666TRLO1.1.1 |
15:27:04 | GMT | 467 | 1.010 | GBP | XLON | 00500258763TRLO1.1.1 |
15:27:08 | GMT | 48 | 1.010 | GBP | AQXE | 00500258802TRLO1.1.1 |
15:28:53 | GMT | 34 | 1.010 | GBP | AQXE | 00500259753TRLO1.1.1 |
15:28:55 | GMT | 507 | 1.010 | GBP | XLON | 00500259780TRLO1.1.1 |
15:31:03 | GMT | 60 | 1.008 | GBP | CHIX | 00500261466TRLO1.1.1 |
15:31:03 | GMT | 60 | 1.008 | GBP | CHIX | 00500261467TRLO1.1.1 |
15:31:03 | GMT | 71 | 1.008 | GBP | CHIX | 00500261468TRLO1.1.1 |
15:31:03 | GMT | 120 | 1.008 | GBP | CHIX | 00500261465TRLO1.1.1 |
15:31:03 | GMT | 50 | 1.008 | GBP | CHIX | 00500261469TRLO1.1.1 |
15:31:03 | GMT | 507 | 1.008 | GBP | XLON | 00500261471TRLO1.1.1 |
15:31:03 | GMT | 532 | 1.008 | GBP | XLON | 00500261470TRLO1.1.1 |
15:31:03 | GMT | 31 | 1.008 | GBP | TRQX | 00500261473TRLO1.1.1 |
15:31:03 | GMT | 272 | 1.008 | GBP | TRQX | 00500261474TRLO1.1.1 |
15:31:03 | GMT | 537 | 1.008 | GBP | XLON | 00500261472TRLO1.1.1 |
15:31:03 | GMT | 7 | 1.008 | GBP | TRQX | 00500261477TRLO1.1.1 |
15:31:03 | GMT | 20 | 1.008 | GBP | TRQX | 00500261475TRLO1.1.1 |
15:31:03 | GMT | 31 | 1.008 | GBP | TRQX | 00500261476TRLO1.1.1 |
15:31:03 | GMT | 34 | 1.008 | GBP | TRQX | 00500261478TRLO1.1.1 |
15:31:36 | GMT | 53 | 1.010 | GBP | AQXE | 00500263131TRLO1.1.1 |
15:34:10 | GMT | 48 | 1.010 | GBP | AQXE | 00500265204TRLO1.1.1 |
15:38:05 | GMT | 39 | 1.010 | GBP | AQXE | 00500266790TRLO1.1.1 |
15:42:59 | GMT | 42 | 1.010 | GBP | AQXE | 00500269934TRLO1.1.1 |
15:43:33 | GMT | 53 | 1.008 | GBP | CHIX | 00500270212TRLO1.1.1 |
15:43:33 | GMT | 58 | 1.008 | GBP | CHIX | 00500270213TRLO1.1.1 |
15:43:33 | GMT | 41 | 1.008 | GBP | CHIX | 00500270214TRLO1.1.1 |
15:43:33 | GMT | 390 | 1.008 | GBP | XLON | 00500270215TRLO1.1.1 |
15:43:33 | GMT | 451 | 1.008 | GBP | XLON | 00500270217TRLO1.1.1 |
15:43:33 | GMT | 463 | 1.008 | GBP | XLON | 00500270216TRLO1.1.1 |
15:43:33 | GMT | 29 | 1.008 | GBP | TRQX | 00500270219TRLO1.1.1 |
15:43:33 | GMT | 30 | 1.008 | GBP | TRQX | 00500270220TRLO1.1.1 |
15:43:33 | GMT | 451 | 1.008 | GBP | XLON | 00500270218TRLO1.1.1 |
15:43:33 | GMT | 21 | 1.008 | GBP | TRQX | 00500270221TRLO1.1.1 |
15:43:33 | GMT | 446 | 1.008 | GBP | XLON | 00500270222TRLO1.1.1 |
15:45:39 | GMT | 394 | 1.008 | GBP | XLON | 00500271166TRLO1.1.1 |
15:47:33 | GMT | 122 | 1.006 | GBP | BATE | 00500271999TRLO1.1.1 |
15:47:33 | GMT | 941 | 1.006 | GBP | BATE | 00500271998TRLO1.1.1 |
15:47:33 | GMT | 110 | 1.006 | GBP | BATE | 00500272000TRLO1.1.1 |
15:47:33 | GMT | 195 | 1.006 | GBP | BATE | 00500272001TRLO1.1.1 |
15:47:33 | GMT | 99 | 1.006 | GBP | BATE | 00500272003TRLO1.1.1 |
15:47:33 | GMT | 113 | 1.006 | GBP | BATE | 00500272002TRLO1.1.1 |
15:47:33 | GMT | 483 | 1.006 | GBP | XLON | 00500272004TRLO1.1.1 |
15:49:28 | GMT | 101 | 1.006 | GBP | BATE | 00500273447TRLO1.1.1 |
15:51:12 | GMT | 24 | 1.006 | GBP | TRQX | 00500274226TRLO1.1.1 |
15:51:56 | GMT | 396 | 1.006 | GBP | XLON | 00500274700TRLO1.1.1 |
15:53:14 | GMT | 1 | 1.004 | GBP | AQXE | 00500275233TRLO1.1.1 |
15:55:34 | GMT | 58 | 1.006 | GBP | CHIX | 00500276362TRLO1.1.1 |
15:55:38 | GMT | 43 | 1.006 | GBP | BATE | 00500276406TRLO1.1.1 |
15:55:38 | GMT | 65 | 1.006 | GBP | BATE | 00500276407TRLO1.1.1 |
15:55:39 | GMT | 45 | 1.004 | GBP | AQXE | 00500276414TRLO1.1.1 |
15:55:51 | GMT | 404 | 1.006 | GBP | XLON | 00500276498TRLO1.1.1 |
15:55:51 | GMT | 130 | 1.006 | GBP | XLON | 00500276499TRLO1.1.1 |
15:57:35 | GMT | 38 | 1.002 | GBP | AQXE | 00500277206TRLO1.1.1 |
15:57:35 | GMT | 29 | 1.004 | GBP | TRQX | 00500277207TRLO1.1.1 |
15:58:25 | GMT | 12 | 1.002 | GBP | XLON | 00500277567TRLO1.1.1 |
15:58:25 | GMT | 422 | 1.002 | GBP | XLON | 00500277568TRLO1.1.1 |
15:58:49 | GMT | 49 | 1.002 | GBP | CHIX | 00500277722TRLO1.1.1 |
16:00:00 | GMT | 182 | 0.999 | GBP | XLON | 00500278544TRLO1.1.1 |
16:00:01 | GMT | 42 | 1.002 | GBP | AQXE | 00500278587TRLO1.1.1 |
16:00:08 | GMT | 26 | 1.002 | GBP | TRQX | 00500278642TRLO1.1.1 |
16:01:03 | GMT | 110 | 1.002 | GBP | BATE | 00500279084TRLO1.1.1 |
16:01:25 | GMT | 50 | 1.002 | GBP | CHIX | 00500279267TRLO1.1.1 |
16:02:09 | GMT | 48 | 1.002 | GBP | AQXE | 00500279552TRLO1.1.1 |
16:02:35 | GMT | 28 | 1.002 | GBP | TRQX | 00500279706TRLO1.1.1 |
16:02:53 | GMT | 110 | 1.002 | GBP | BATE | 00500279848TRLO1.1.1 |
16:03:34 | GMT | 49 | 1.002 | GBP | CHIX | 00500280089TRLO1.1.1 |
16:04:31 | GMT | 94 | 1.002 | GBP | BATE | 00500280501TRLO1.1.1 |
16:04:37 | GMT | 24 | 1.002 | GBP | TRQX | 00500280563TRLO1.1.1 |
16:05:59 | GMT | 6 | 1.002 | GBP | CHIX | 00500281223TRLO1.1.1 |
16:05:59 | GMT | 39 | 1.002 | GBP | CHIX | 00500281224TRLO1.1.1 |
16:06:25 | GMT | 53 | 1.002 | GBP | AQXE | 00500281464TRLO1.1.1 |
16:06:44 | GMT | 101 | 1.002 | GBP | BATE | 00500281577TRLO1.1.1 |
16:07:56 | GMT | 58 | 1.002 | GBP | CHIX | 00500282238TRLO1.1.1 |
16:09:28 | GMT | 29 | 1.002 | GBP | TRQX | 00500282916TRLO1.1.1 |
16:11:32 | GMT | 107 | 1.002 | GBP | BATE | 00500284163TRLO1.1.1 |
16:11:41 | GMT | 23 | 1.002 | GBP | TRQX | 00500284257TRLO1.1.1 |
16:12:50 | GMT | 60 | 1.002 | GBP | CHIX | 00500284956TRLO1.1.1 |
16:13:47 | GMT | 104 | 1.002 | GBP | BATE | 00500285420TRLO1.1.1 |
16:13:58 | GMT | 28 | 1.002 | GBP | TRQX | 00500285510TRLO1.1.1 |
16:15:15 | GMT | 189 | 1.002 | GBP | CHIX | 00500286139TRLO1.1.1 |
16:15:19 | GMT | 354 | 1.002 | GBP | BATE | 00500286169TRLO1.1.1 |
16:16:18 | GMT | 30 | 1.002 | GBP | TRQX | 00500286802TRLO1.1.1 |
16:16:18 | GMT | 73 | 1.002 | GBP | TRQX | 00500286801TRLO1.1.1 |
16:17:15 | GMT | 103 | 1.002 | GBP | BATE | 00500287208TRLO1.1.1 |
16:17:20 | GMT | 59 | 1.002 | GBP | CHIX | 00500287233TRLO1.1.1 |
16:18:28 | GMT | 34 | 1.002 | GBP | TRQX | 00500287843TRLO1.1.1 |
16:19:29 | GMT | 103 | 1.000 | GBP | BATE | 00500288503TRLO1.1.1 |
16:19:47 | GMT | 58 | 1.002 | GBP | CHIX | 00500288653TRLO1.1.1 |
16:20:42 | GMT | 29 | 1.002 | GBP | TRQX | 00500289239TRLO1.1.1 |
16:22:04 | GMT | 42 | 1.002 | GBP | CHIX | 00500289993TRLO1.1.1 |
16:22:04 | GMT | 15 | 1.002 | GBP | CHIX | 00500289994TRLO1.1.1 |
16:22:25 | GMT | 141 | 1.000 | GBP | BATE | 00500290284TRLO1.1.1 |
16:22:44 | GMT | 23 | 1.002 | GBP | TRQX | 00500290493TRLO1.1.1 |
16:24:23 | GMT | 42 | 1.002 | GBP | CHIX | 00500291382TRLO1.1.1 |
16:24:27 | GMT | 19 | 1.002 | GBP | TRQX | 00500291416TRLO1.1.1 |
16:24:52 | GMT | 98 | 1.000 | GBP | BATE | 00500291617TRLO1.1.1 |
16:26:02 | GMT | 2 | 1.002 | GBP | CHIX | 00500292438TRLO1.1.1 |
16:26:02 | GMT | 13 | 1.002 | GBP | CHIX | 00500292437TRLO1.1.1 |
16:26:02 | GMT | 3 | 1.002 | GBP | CHIX | 00500292439TRLO1.1.1 |
16:26:13 | GMT | 167 | 1.000 | GBP | AQXE | 00500292583TRLO1.1.1 |
16:26:17 | GMT | 124 | 1.000 | GBP | AQXE | 00500292618TRLO1.1.1 |
16:26:27 | GMT | 53 | 1.000 | GBP | AQXE | 00500292704TRLO1.1.1 |
16:28:04 | GMT | 114 | 1.000 | GBP | AQXE | 00500293664TRLO1.1.1 |
16:28:04 | GMT | 8 | 1.000 | GBP | TRQX | 00500293666TRLO1.1.1 |
16:28:04 | GMT | 15 | 1.000 | GBP | BATE | 00500293665TRLO1.1.1 |
Related Shares:
Ao World