Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2025 07:00

RNS Number : 4554A

Unilever PLC

13 March 2025

TRANSACTIONS IN OWN SECURITIES

13 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	12 March 2025

Number of ordinary shares purchased:	300,000

Highest price paid per share:	GBP 46.2100

Lowest price paid per share:	GBP 45.6900

Volume weighted average price paid per share:	GBP 45.9211

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 53,612,266 of its ordinary shares in treasury and has 2,514,935,553 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.9211	300,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
763	46.09	XLON	09:21:07
908	46.08	XLON	09:21:07
858	46.07	XLON	09:21:07
341	46.06	XLON	09:24:03
13	46.05	XLON	09:24:37
304	46.05	XLON	09:24:45
257	46.04	XLON	09:25:31
282	46.03	XLON	09:26:09
310	46.02	XLON	09:26:40
555	46.03	XLON	09:27:49
910	46.10	XLON	09:28:57
924	46.09	XLON	09:29:00
285	46.10	XLON	09:29:05
287	46.10	XLON	09:29:05
306	46.10	XLON	09:29:18
262	46.08	XLON	09:30:47
263	46.07	XLON	09:31:12
279	46.06	XLON	09:31:12
56	46.06	XLON	09:32:29
282	46.06	XLON	09:32:29
320	46.06	XLON	09:33:36
395	46.07	XLON	09:34:19
269	46.06	XLON	09:35:40
739	46.07	XLON	09:38:54
801	46.09	XLON	09:40:07
616	46.08	XLON	09:42:12
200	46.07	XLON	09:42:14
461	46.07	XLON	09:42:14
807	46.09	XLON	09:45:27
495	46.08	XLON	09:46:31
390	46.08	XLON	09:46:31
943	46.11	XLON	09:50:06
278	46.11	XLON	09:50:13
272	46.14	XLON	09:51:28
543	46.14	XLON	09:51:28
764	46.14	XLON	09:52:57
644	46.13	XLON	09:52:57
558	46.12	XLON	09:54:00
381	46.12	XLON	09:54:57
392	46.12	XLON	09:55:10
286	46.11	XLON	09:55:20
317	46.12	XLON	09:56:49
521	46.14	XLON	09:58:55
323	46.15	XLON	10:03:02
153	46.15	XLON	10:03:02
9	46.15	XLON	10:03:04
421	46.15	XLON	10:03:04
430	46.14	XLON	10:03:07
385	46.14	XLON	10:03:07
534	46.15	XLON	10:04:54
514	46.14	XLON	10:04:54
431	46.13	XLON	10:05:17
355	46.12	XLON	10:06:07
303	46.11	XLON	10:06:38
151	46.10	XLON	10:07:01
274	46.10	XLON	10:07:01
278	46.09	XLON	10:09:13
320	46.10	XLON	10:09:34
333	46.08	XLON	10:10:06
327	46.07	XLON	10:10:06
281	46.08	XLON	10:10:08
266	46.09	XLON	10:12:10
187	46.09	XLON	10:12:10
552	46.13	XLON	10:13:49
453	46.12	XLON	10:14:19
183	46.13	XLON	10:15:32
381	46.13	XLON	10:15:32
516	46.12	XLON	10:16:07
42	46.12	XLON	10:17:13
323	46.12	XLON	10:17:15
50	46.12	XLON	10:17:15
15	46.12	XLON	10:17:15
323	46.11	XLON	10:17:36
131	46.11	XLON	10:17:36
329	46.10	XLON	10:17:39
257	46.10	XLON	10:18:25
253	46.10	XLON	10:19:50
335	46.09	XLON	10:20:29
260	46.08	XLON	10:20:35
184	46.08	XLON	10:22:46
136	46.08	XLON	10:22:46
303	46.08	XLON	10:22:54
31	46.08	XLON	10:23:25
306	46.08	XLON	10:23:25
50	46.08	XLON	10:23:25
261	46.09	XLON	10:25:15
257	46.09	XLON	10:25:32
374	46.11	XLON	10:25:57
54	46.11	XLON	10:25:57
272	46.12	XLON	10:27:15
255	46.11	XLON	10:27:30
128	46.11	XLON	10:27:30
384	46.12	XLON	10:28:46
370	46.13	XLON	10:29:35
380	46.12	XLON	10:29:36
220	46.12	XLON	10:30:04
66	46.12	XLON	10:30:04
272	46.11	XLON	10:30:14
284	46.10	XLON	10:31:39
69	46.09	XLON	10:31:45
226	46.09	XLON	10:31:45
67	46.08	XLON	10:32:21
208	46.08	XLON	10:32:21
111	46.09	XLON	10:34:37
325	46.09	XLON	10:34:41
181	46.11	XLON	10:38:20
110	46.11	XLON	10:38:20
798	46.13	XLON	10:39:12
640	46.14	XLON	10:40:13
535	46.13	XLON	10:40:15
761	46.15	XLON	10:41:03
658	46.17	XLON	10:42:31
623	46.16	XLON	10:43:05
618	46.15	XLON	10:43:15
71	46.16	XLON	10:44:06
182	46.16	XLON	10:45:15
264	46.17	XLON	10:45:44
298	46.16	XLON	10:47:17
272	46.15	XLON	10:47:17
365	46.18	XLON	10:49:50
323	46.20	XLON	10:52:05
5	46.20	XLON	10:52:05
220	46.20	XLON	10:52:05
560	46.19	XLON	10:52:10
306	46.20	XLON	10:54:35
127	46.20	XLON	10:54:35
424	46.19	XLON	10:55:09
372	46.20	XLON	10:56:22
41	46.20	XLON	10:56:22
380	46.19	XLON	10:57:59
312	46.20	XLON	10:58:04
323	46.19	XLON	11:00:00
45	46.19	XLON	11:00:00
327	46.18	XLON	11:00:11
306	46.19	XLON	11:01:10
8	46.19	XLON	11:01:10
377	46.20	XLON	11:02:21
368	46.19	XLON	11:03:26
270	46.18	XLON	11:03:27
253	46.19	XLON	11:04:04
273	46.18	XLON	11:04:59
50	46.18	XLON	11:04:59
37	46.18	XLON	11:04:59
47	46.18	XLON	11:06:40
275	46.18	XLON	11:06:50
298	46.18	XLON	11:08:12
253	46.17	XLON	11:08:17
128	46.16	XLON	11:08:28
150	46.16	XLON	11:08:28
282	46.20	XLON	11:10:08
30	46.19	XLON	11:10:11
266	46.20	XLON	11:10:52
269	46.20	XLON	11:12:01
308	46.20	XLON	11:12:30
253	46.21	XLON	11:14:57
106	46.21	XLON	11:14:57
83	46.20	XLON	11:16:49
214	46.20	XLON	11:17:45
323	46.19	XLON	11:17:50
65	46.19	XLON	11:17:50
208	46.18	XLON	11:18:02
108	46.18	XLON	11:18:02
254	46.17	XLON	11:18:25
60	46.17	XLON	11:19:46
217	46.17	XLON	11:20:04
6	46.19	XLON	11:21:03
272	46.19	XLON	11:21:03
256	46.18	XLON	11:21:57
201	46.20	XLON	11:23:51
78	46.20	XLON	11:23:51
65	46.18	XLON	11:24:23
392	46.18	XLON	11:24:23
275	46.17	XLON	11:25:21
260	46.17	XLON	11:26:03
258	46.17	XLON	11:26:05
256	46.16	XLON	11:26:30
380	46.16	XLON	11:28:59
375	46.17	XLON	11:29:30
376	46.16	XLON	11:30:23
302	46.16	XLON	11:30:35
303	46.16	XLON	11:31:08
425	46.18	XLON	11:33:13
544	46.21	XLON	11:35:05
414	46.21	XLON	11:36:19
269	46.20	XLON	11:36:31
233	46.20	XLON	11:36:31
187	46.19	XLON	11:38:21
100	46.19	XLON	11:38:21
200	46.19	XLON	11:38:21
36	46.19	XLON	11:38:21
129	46.18	XLON	11:38:22
146	46.18	XLON	11:39:00
280	46.17	XLON	11:40:02
302	46.16	XLON	11:40:35
732	46.19	XLON	11:41:01
428	46.20	XLON	11:42:34
487	46.20	XLON	11:42:34
909	46.19	XLON	11:43:35
561	46.18	XLON	11:46:35
87	46.18	XLON	11:46:35
453	46.17	XLON	11:47:03
16	46.17	XLON	11:48:07
6	46.17	XLON	11:49:13
218	46.17	XLON	11:49:14
29	46.17	XLON	11:49:15
696	46.17	XLON	11:49:39
2	46.18	XLON	11:50:19
945	46.18	XLON	11:50:19
936	46.17	XLON	11:50:20
1,007	46.17	XLON	11:50:31
408	46.16	XLON	11:52:06
332	46.16	XLON	11:55:08
533	46.16	XLON	11:55:08
130	46.16	XLON	11:55:08
225	46.16	XLON	11:56:40
537	46.16	XLON	12:00:00
182	46.16	XLON	12:00:15
386	46.16	XLON	12:00:26
559	46.16	XLON	12:00:26
479	46.16	XLON	12:00:28
491	46.16	XLON	12:00:28
596	46.17	XLON	12:02:51
345	46.17	XLON	12:02:51
200	46.16	XLON	12:05:21
125	46.16	XLON	12:05:21
285	46.17	XLON	12:06:02
476	46.17	XLON	12:06:17
240	46.17	XLON	12:06:17
643	46.16	XLON	12:07:27
90	46.17	XLON	12:08:20
856	46.17	XLON	12:08:20
540	46.18	XLON	12:10:03
1,012	46.20	XLON	12:14:03
646	46.19	XLON	12:15:25
331	46.19	XLON	12:15:25
128	46.19	XLON	12:18:17
876	46.19	XLON	12:18:17
323	46.18	XLON	12:18:17
103	46.18	XLON	12:18:17
953	46.17	XLON	12:18:31
180	46.16	XLON	12:18:38
816	46.16	XLON	12:19:28
625	46.15	XLON	12:19:57
323	46.16	XLON	12:21:49
50	46.16	XLON	12:21:49
84	46.16	XLON	12:22:17
61	46.16	XLON	12:22:17
361	46.15	XLON	12:22:34
264	46.16	XLON	12:22:34
256	46.15	XLON	12:22:35
217	46.18	XLON	12:23:53
75	46.18	XLON	12:23:53
288	46.16	XLON	12:24:45
292	46.15	XLON	12:28:14
247	46.18	XLON	12:30:04
430	46.18	XLON	12:30:04
451	46.18	XLON	12:30:04
443	46.17	XLON	12:30:05
261	46.17	XLON	12:30:05
46	46.19	XLON	12:30:25
253	46.19	XLON	12:30:26
278	46.16	XLON	12:31:24
1	46.15	XLON	12:32:18
292	46.15	XLON	12:32:20
274	46.15	XLON	12:32:42
284	46.15	XLON	12:33:44
270	46.12	XLON	12:34:10
283	46.09	XLON	12:35:09
270	46.11	XLON	12:36:16
287	46.11	XLON	12:37:14
213	46.09	XLON	12:37:47
327	46.09	XLON	12:38:00
100	46.09	XLON	12:39:01
214	46.09	XLON	12:39:01
318	46.09	XLON	12:40:00
281	46.08	XLON	12:40:42
367	46.09	XLON	12:42:57
272	46.08	XLON	12:43:14
267	46.07	XLON	12:43:16
343	46.10	XLON	12:43:51
297	46.08	XLON	12:44:42
280	46.05	XLON	12:45:26
279	46.03	XLON	12:46:50
179	46.02	XLON	12:47:38
102	46.02	XLON	12:47:44
275	46.03	XLON	12:48:37
54	46.02	XLON	12:48:53
227	46.02	XLON	12:49:11
282	46.01	XLON	12:49:14
276	46.00	XLON	12:49:19
277	46.01	XLON	12:49:50
280	46.01	XLON	12:50:42
383	46.03	XLON	12:52:46
393	46.02	XLON	12:52:48
403	46.01	XLON	12:52:48
298	46.00	XLON	12:53:59
307	45.99	XLON	12:53:59
269	46.00	XLON	12:55:46
193	46.00	XLON	12:56:01
6	46.00	XLON	12:56:30
89	46.01	XLON	12:57:26
200	46.01	XLON	12:57:31
332	46.00	XLON	12:57:32
416	46.01	XLON	12:59:23
422	46.00	XLON	12:59:55
325	45.99	XLON	13:00:02
208	45.98	XLON	13:00:43
3	45.98	XLON	13:00:43
49	45.98	XLON	13:00:45
207	45.97	XLON	13:00:49
48	45.97	XLON	13:00:49
253	45.96	XLON	13:00:50
253	45.96	XLON	13:01:26
9	45.96	XLON	13:01:26
253	45.95	XLON	13:02:33
77	45.96	XLON	13:02:54
2	45.96	XLON	13:02:54
38	45.96	XLON	13:02:58
144	45.96	XLON	13:02:58
465	45.97	XLON	13:04:13
130	45.96	XLON	13:04:14
124	45.96	XLON	13:04:14
200	45.95	XLON	13:04:16
374	45.96	XLON	13:05:39
203	45.95	XLON	13:06:03
158	45.95	XLON	13:06:05
425	45.97	XLON	13:09:18
199	45.97	XLON	13:09:18
389	45.96	XLON	13:09:25
160	45.96	XLON	13:09:25
323	45.95	XLON	13:10:34
209	45.95	XLON	13:10:34
224	45.94	XLON	13:10:39
207	45.94	XLON	13:10:39
416	45.93	XLON	13:10:46
3	45.95	XLON	13:12:57
479	45.95	XLON	13:13:00
299	45.94	XLON	13:13:03
186	45.93	XLON	13:13:05
161	45.93	XLON	13:13:05
1	45.92	XLON	13:13:07
113	45.92	XLON	13:14:44
340	45.92	XLON	13:14:59
1	45.91	XLON	13:15:47
366	45.91	XLON	13:15:47
278	45.90	XLON	13:15:49
181	45.89	XLON	13:15:53
181	45.89	XLON	13:15:53
136	45.89	XLON	13:16:30
348	45.88	XLON	13:16:34
148	45.88	XLON	13:17:22
9	45.88	XLON	13:17:22
190	45.88	XLON	13:17:43
256	45.87	XLON	13:18:09
334	45.87	XLON	13:18:25
320	45.89	XLON	13:18:51
313	45.89	XLON	13:20:03
323	45.88	XLON	13:20:31
2	45.87	XLON	13:20:54
293	45.87	XLON	13:20:54
462	45.86	XLON	13:21:40
365	45.85	XLON	13:22:06
276	45.84	XLON	13:22:09
1	45.83	XLON	13:22:46
9	45.83	XLON	13:22:46
173	45.83	XLON	13:22:46
96	45.83	XLON	13:22:46
37	45.83	XLON	13:23:01
1	45.83	XLON	13:23:02
254	45.84	XLON	13:23:06
229	45.83	XLON	13:23:11
100	45.81	XLON	13:24:25
181	45.81	XLON	13:24:25
348	45.81	XLON	13:25:00
107	45.81	XLON	13:25:10
153	45.81	XLON	13:25:14
354	45.82	XLON	13:27:00
359	45.81	XLON	13:27:12
298	45.80	XLON	13:28:39
177	45.81	XLON	13:29:05
390	45.81	XLON	13:29:05
6	45.81	XLON	13:29:27
43	45.81	XLON	13:29:30
290	45.81	XLON	13:29:30
358	45.82	XLON	13:29:51
328	45.81	XLON	13:30:00
278	45.80	XLON	13:30:00
281	45.79	XLON	13:30:18
295	45.77	XLON	13:30:20
19	45.72	XLON	13:30:33
270	45.72	XLON	13:30:33
8	45.72	XLON	13:30:46
8	45.72	XLON	13:30:46
276	45.74	XLON	13:31:02
200	45.73	XLON	13:31:02
71	45.73	XLON	13:31:02
260	45.72	XLON	13:31:02
200	45.72	XLON	13:31:05
357	45.73	XLON	13:31:19
325	45.74	XLON	13:31:30
333	45.78	XLON	13:31:51
323	45.77	XLON	13:31:52
14	45.77	XLON	13:31:52
303	45.76	XLON	13:31:56
275	45.74	XLON	13:32:10
35	45.74	XLON	13:32:10
314	45.73	XLON	13:32:22
316	45.73	XLON	13:32:29
285	45.76	XLON	13:33:01
284	45.75	XLON	13:33:01
323	45.74	XLON	13:33:05
1	45.74	XLON	13:33:05
150	45.72	XLON	13:33:07
268	45.72	XLON	13:33:23
199	45.71	XLON	13:33:35
70	45.71	XLON	13:33:40
84	45.71	XLON	13:33:44
194	45.71	XLON	13:33:46
1	45.70	XLON	13:33:48
426	45.72	XLON	13:34:05
290	45.71	XLON	13:34:14
268	45.70	XLON	13:34:15
330	45.69	XLON	13:34:16
2	45.69	XLON	13:34:27
268	45.70	XLON	13:34:34
265	45.69	XLON	13:34:34
360	45.73	XLON	13:35:05
287	45.72	XLON	13:35:07
263	45.72	XLON	13:35:18
270	45.71	XLON	13:35:35
127	45.70	XLON	13:35:35
128	45.70	XLON	13:35:35
200	45.70	XLON	13:35:36
345	45.73	XLON	13:36:02
341	45.78	XLON	13:36:21
357	45.79	XLON	13:36:28
324	45.78	XLON	13:36:48
327	45.77	XLON	13:36:48
567	45.79	XLON	13:37:49
366	45.78	XLON	13:38:14
688	45.79	XLON	13:39:19
684	45.81	XLON	13:39:39
152	45.81	XLON	13:39:39
751	45.80	XLON	13:39:39
728	45.79	XLON	13:39:40
370	45.84	XLON	13:40:27
367	45.84	XLON	13:40:30
333	45.84	XLON	13:40:46
365	45.84	XLON	13:41:07
281	45.83	XLON	13:42:07
323	45.82	XLON	13:42:10
15	45.82	XLON	13:42:10
372	45.81	XLON	13:42:23
465	45.81	XLON	13:43:08
712	45.86	XLON	13:45:17
216	45.86	XLON	13:45:17
323	45.85	XLON	13:45:21
537	45.85	XLON	13:45:21
827	45.84	XLON	13:45:21
704	45.83	XLON	13:45:22
311	45.82	XLON	13:46:28
304	45.81	XLON	13:46:34
41	45.79	XLON	13:47:09
247	45.79	XLON	13:47:13
200	45.78	XLON	13:47:32
82	45.78	XLON	13:47:32
143	45.78	XLON	13:47:32
123	45.79	XLON	13:48:05
152	45.79	XLON	13:48:07
268	45.78	XLON	13:48:07
270	45.78	XLON	13:48:08
498	45.83	XLON	13:49:36
323	45.82	XLON	13:49:43
137	45.82	XLON	13:49:43
170	45.81	XLON	13:50:00
288	45.81	XLON	13:50:00
200	45.80	XLON	13:50:01
354	45.78	XLON	13:50:56
339	45.77	XLON	13:51:11
254	45.78	XLON	13:51:11
162	45.80	XLON	13:51:47
116	45.80	XLON	13:51:47
277	45.84	XLON	13:52:14
274	45.88	XLON	13:52:27
268	45.88	XLON	13:52:29
276	45.87	XLON	13:52:45
54	45.88	XLON	13:52:59
221	45.88	XLON	13:52:59
141	45.86	XLON	13:53:24
131	45.86	XLON	13:53:24
58	45.84	XLON	13:53:46
49	45.83	XLON	13:54:03
200	45.83	XLON	13:54:03
5	45.83	XLON	13:54:03
109	45.82	XLON	13:54:04
20	45.84	XLON	13:54:51
371	45.85	XLON	13:55:05
47	45.85	XLON	13:55:05
291	45.84	XLON	13:55:11
261	45.83	XLON	13:56:06
256	45.83	XLON	13:56:18
386	45.82	XLON	13:56:18
23	45.83	XLON	13:56:48
236	45.83	XLON	13:56:50
75	45.82	XLON	13:56:53
179	45.82	XLON	13:56:55
297	45.81	XLON	13:57:06
273	45.79	XLON	13:57:17
273	45.79	XLON	13:57:54
263	45.79	XLON	13:58:05
255	45.80	XLON	13:58:29
71	45.81	XLON	13:59:10
184	45.81	XLON	13:59:10
254	45.80	XLON	13:59:13
99	45.79	XLON	13:59:20
161	45.79	XLON	13:59:20
255	45.81	XLON	13:59:58
261	45.82	XLON	14:00:02
258	45.82	XLON	14:00:18
170	45.81	XLON	14:01:01
85	45.81	XLON	14:01:01
254	45.80	XLON	14:01:01
254	45.78	XLON	14:01:28
256	45.77	XLON	14:01:38
100	45.78	XLON	14:02:20
99	45.78	XLON	14:02:23
50	45.78	XLON	14:02:23
4	45.78	XLON	14:02:23
254	45.78	XLON	14:03:03
253	45.80	XLON	14:03:07
341	45.80	XLON	14:03:53
380	45.81	XLON	14:04:35
355	45.80	XLON	14:04:38
15	45.80	XLON	14:04:39
253	45.79	XLON	14:04:48
257	45.78	XLON	14:05:30
339	45.78	XLON	14:05:31
309	45.76	XLON	14:05:44
248	45.73	XLON	14:06:22
24	45.73	XLON	14:06:23
258	45.74	XLON	14:07:00
100	45.75	XLON	14:07:05
170	45.75	XLON	14:07:05
280	45.74	XLON	14:07:08
253	45.75	XLON	14:07:26
254	45.74	XLON	14:07:49
254	45.73	XLON	14:08:17
261	45.73	XLON	14:08:34
323	45.75	XLON	14:09:22
36	45.75	XLON	14:09:22
259	45.74	XLON	14:09:24
332	45.76	XLON	14:09:48
303	45.77	XLON	14:10:04
279	45.76	XLON	14:10:48
149	45.77	XLON	14:11:16
116	45.77	XLON	14:11:16
434	45.79	XLON	14:12:15
326	45.79	XLON	14:12:20
27	45.79	XLON	14:12:20
446	45.78	XLON	14:12:27
77	45.77	XLON	14:12:43
179	45.77	XLON	14:12:43
328	45.78	XLON	14:13:12
56	45.76	XLON	14:13:17
200	45.76	XLON	14:13:17
312	45.75	XLON	14:14:22
300	45.74	XLON	14:14:22
100	45.73	XLON	14:14:23
219	45.73	XLON	14:14:45
80	45.74	XLON	14:15:08
59	45.74	XLON	14:15:10
117	45.74	XLON	14:15:35
100	45.74	XLON	14:15:36
200	45.74	XLON	14:15:36
36	45.74	XLON	14:15:37
38	45.73	XLON	14:15:37
200	45.73	XLON	14:15:37
20	45.73	XLON	14:15:37
253	45.73	XLON	14:16:03
255	45.72	XLON	14:16:04
253	45.76	XLON	14:17:02
106	45.75	XLON	14:17:02
153	45.75	XLON	14:17:03
47	45.74	XLON	14:17:04
200	45.74	XLON	14:17:04
20	45.78	XLON	14:17:47
315	45.83	XLON	14:18:09
83	45.83	XLON	14:18:09
323	45.83	XLON	14:18:53
122	45.83	XLON	14:18:53
375	45.82	XLON	14:19:18
375	45.81	XLON	14:19:19
383	45.80	XLON	14:20:02
200	45.79	XLON	14:20:07
103	45.79	XLON	14:20:07
52	45.80	XLON	14:20:11
226	45.80	XLON	14:20:11
291	45.81	XLON	14:20:23
290	45.80	XLON	14:20:57
296	45.79	XLON	14:20:57
100	45.78	XLON	14:21:25
193	45.78	XLON	14:21:25
59	45.77	XLON	14:21:53
74	45.77	XLON	14:21:54
145	45.77	XLON	14:22:06
49	45.76	XLON	14:22:06
200	45.76	XLON	14:22:06
100	45.75	XLON	14:22:17
191	45.75	XLON	14:22:17
329	45.80	XLON	14:22:46
316	45.80	XLON	14:23:06
142	45.80	XLON	14:23:23
277	45.82	XLON	14:23:51
262	45.82	XLON	14:24:24
74	45.82	XLON	14:24:24
206	45.82	XLON	14:24:24
264	45.81	XLON	14:24:25
81	45.81	XLON	14:24:38
100	45.83	XLON	14:25:25
265	45.83	XLON	14:25:30
445	45.86	XLON	14:26:02
251	45.85	XLON	14:26:07
169	45.85	XLON	14:26:07
127	45.86	XLON	14:26:31
148	45.86	XLON	14:26:31
160	45.85	XLON	14:26:49
111	45.85	XLON	14:27:03
267	45.84	XLON	14:27:03
165	45.85	XLON	14:27:44
142	45.85	XLON	14:27:44
302	45.84	XLON	14:27:44
28	45.85	XLON	14:27:54
297	45.85	XLON	14:27:54
301	45.87	XLON	14:28:14
293	45.86	XLON	14:28:43
85	45.86	XLON	14:29:23
17	45.86	XLON	14:29:49
229	45.86	XLON	14:29:49
52	45.87	XLON	14:30:15
186	45.87	XLON	14:30:15
205	45.87	XLON	14:30:15
200	45.86	XLON	14:30:16
200	45.86	XLON	14:30:16
15	45.86	XLON	14:30:16
17	45.85	XLON	14:30:17
200	45.85	XLON	14:30:17
96	45.85	XLON	14:30:17
368	45.86	XLON	14:30:31
309	45.85	XLON	14:30:58
335	45.87	XLON	14:31:15
297	45.87	XLON	14:31:32
330	45.88	XLON	14:31:47
331	45.88	XLON	14:32:22
344	45.88	XLON	14:33:26
354	45.87	XLON	14:33:34
194	45.87	XLON	14:34:10
303	45.87	XLON	14:34:11
81	45.86	XLON	14:35:08
292	45.86	XLON	14:35:08
444	45.85	XLON	14:36:09
351	45.84	XLON	14:36:31
32	45.83	XLON	14:36:32
200	45.83	XLON	14:36:32
351	45.83	XLON	14:36:32
345	45.84	XLON	14:36:50
242	45.86	XLON	14:37:21
323	45.86	XLON	14:37:25
134	45.86	XLON	14:37:25
323	45.86	XLON	14:38:25
108	45.86	XLON	14:38:25
323	45.86	XLON	14:38:25
49	45.86	XLON	14:38:25
210	45.87	XLON	14:39:04
323	45.87	XLON	14:39:04
274	45.87	XLON	14:39:05
755	45.86	XLON	14:39:26
765	45.85	XLON	14:39:26
67	45.87	XLON	14:39:55
329	45.87	XLON	14:39:55
280	45.86	XLON	14:39:59
253	45.89	XLON	14:40:06
187	45.89	XLON	14:40:09
70	45.89	XLON	14:40:09
298	45.90	XLON	14:40:52
2	45.89	XLON	14:40:53
283	45.89	XLON	14:40:53
4	45.89	XLON	14:41:04
43	45.89	XLON	14:41:04
13	45.89	XLON	14:41:04
100	45.89	XLON	14:41:04
195	45.91	XLON	14:41:52
50	45.91	XLON	14:41:52
51	45.91	XLON	14:41:52
39	45.91	XLON	14:41:52
272	45.90	XLON	14:42:16
29	45.90	XLON	14:42:16
39	45.90	XLON	14:42:16
187	45.90	XLON	14:42:36
175	45.90	XLON	14:42:47
370	45.89	XLON	14:42:53
65	45.88	XLON	14:42:53
100	45.88	XLON	14:42:53
23	45.88	XLON	14:42:53
35	45.88	XLON	14:42:53
45	45.88	XLON	14:42:53
323	45.87	XLON	14:43:46
15	45.87	XLON	14:43:47
334	45.86	XLON	14:43:55
344	45.87	XLON	14:44:33
200	45.86	XLON	14:44:33
147	45.86	XLON	14:44:33
6	45.86	XLON	14:44:34
200	45.86	XLON	14:44:34
107	45.86	XLON	14:44:34
1	45.87	XLON	14:44:36
345	45.87	XLON	14:44:51
200	45.86	XLON	14:44:57
343	45.86	XLON	14:45:13
351	45.87	XLON	14:45:51
46	45.86	XLON	14:45:56
82	45.86	XLON	14:45:56
200	45.86	XLON	14:45:56
354	45.87	XLON	14:46:24
318	45.87	XLON	14:47:02
15	45.87	XLON	14:47:20
200	45.86	XLON	14:47:20
139	45.86	XLON	14:47:20
100	45.87	XLON	14:47:28
202	45.87	XLON	14:47:49
301	45.86	XLON	14:48:20
200	45.85	XLON	14:48:26
99	45.85	XLON	14:48:26
200	45.85	XLON	14:48:26
128	45.85	XLON	14:48:26
83	45.85	XLON	14:48:26
100	45.85	XLON	14:48:26
370	45.85	XLON	14:48:55
200	45.85	XLON	14:48:55
150	45.85	XLON	14:48:55
113	45.84	XLON	14:48:55
200	45.84	XLON	14:48:55
64	45.84	XLON	14:48:55
273	45.80	XLON	14:50:23
270	45.79	XLON	14:50:24
279	45.78	XLON	14:50:25
200	45.77	XLON	14:50:30
288	45.77	XLON	14:50:47
114	45.78	XLON	14:51:08
184	45.78	XLON	14:51:08
200	45.77	XLON	14:51:17
369	45.75	XLON	14:52:05
353	45.77	XLON	14:52:10
347	45.76	XLON	14:52:10
161	45.77	XLON	14:52:29
323	45.79	XLON	14:53:04
12	45.79	XLON	14:53:04
323	45.78	XLON	14:53:07
31	45.78	XLON	14:53:07
559	45.77	XLON	14:54:20
155	45.78	XLON	14:54:25
200	45.78	XLON	14:54:25
25	45.78	XLON	14:54:25
349	45.78	XLON	14:54:39
339	45.78	XLON	14:54:51
9	45.78	XLON	14:55:20
245	45.78	XLON	14:55:41
274	45.77	XLON	14:55:59
109	45.77	XLON	14:55:59
110	45.76	XLON	14:56:00
153	45.76	XLON	14:56:00
331	45.78	XLON	14:56:08
200	45.77	XLON	14:56:09
352	45.75	XLON	14:57:05
33	45.74	XLON	14:57:25
353	45.74	XLON	14:57:35
361	45.73	XLON	14:58:10
197	45.72	XLON	14:58:10
39	45.72	XLON	14:58:10
439	45.77	XLON	14:58:46
118	45.77	XLON	14:59:05
406	45.77	XLON	14:59:05
319	45.79	XLON	15:00:01
209	45.79	XLON	15:00:01
123	45.78	XLON	15:00:01
323	45.79	XLON	15:00:20
117	45.79	XLON	15:00:20
390	45.78	XLON	15:00:22
367	45.77	XLON	15:00:59
319	45.78	XLON	15:01:25
200	45.77	XLON	15:01:31
119	45.77	XLON	15:01:31
49	45.76	XLON	15:02:01
504	45.79	XLON	15:02:23
428	45.78	XLON	15:02:43
323	45.77	XLON	15:02:59
77	45.77	XLON	15:02:59
153	45.77	XLON	15:03:23
111	45.77	XLON	15:03:23
78	45.77	XLON	15:03:40
100	45.77	XLON	15:03:53
88	45.77	XLON	15:03:53
139	45.77	XLON	15:04:00
449	45.76	XLON	15:04:27
456	45.78	XLON	15:04:52
12	45.77	XLON	15:04:52
200	45.77	XLON	15:04:52
78	45.77	XLON	15:04:52
200	45.78	XLON	15:05:35
36	45.78	XLON	15:05:36
18	45.78	XLON	15:05:36
116	45.79	XLON	15:06:27
208	45.79	XLON	15:06:27
323	45.79	XLON	15:06:27
50	45.79	XLON	15:06:27
14	45.79	XLON	15:06:27
233	45.78	XLON	15:06:32
136	45.78	XLON	15:06:48
288	45.78	XLON	15:06:50
374	45.78	XLON	15:07:48
133	45.78	XLON	15:07:48
67	45.79	XLON	15:08:00
396	45.79	XLON	15:08:19
346	45.78	XLON	15:08:19
101	45.78	XLON	15:08:27
671	45.78	XLON	15:09:31
472	45.78	XLON	15:10:02
112	45.77	XLON	15:10:16
51	45.77	XLON	15:10:16
21	45.77	XLON	15:10:16
84	45.77	XLON	15:10:16
11	45.77	XLON	15:10:16
14	45.77	XLON	15:10:16
5	45.77	XLON	15:10:16
418	45.76	XLON	15:10:20
254	45.77	XLON	15:11:00
31	45.77	XLON	15:11:00
323	45.76	XLON	15:11:00
43	45.76	XLON	15:11:00
290	45.75	XLON	15:11:02
104	45.75	XLON	15:11:02
520	45.80	XLON	15:12:23
188	45.79	XLON	15:12:33
212	45.79	XLON	15:12:33
23	45.78	XLON	15:12:46
16	45.78	XLON	15:12:46
15	45.78	XLON	15:12:46
24	45.78	XLON	15:12:46
10	45.78	XLON	15:12:46
18	45.78	XLON	15:12:46
188	45.78	XLON	15:13:05
265	45.77	XLON	15:13:21
100	45.78	XLON	15:13:46
84	45.78	XLON	15:13:46
84	45.78	XLON	15:13:55
154	45.77	XLON	15:14:29
113	45.77	XLON	15:14:32
200	45.78	XLON	15:14:43
287	45.78	XLON	15:14:43
532	45.80	XLON	15:15:29
200	45.79	XLON	15:15:29
200	45.79	XLON	15:15:29
96	45.79	XLON	15:15:29
200	45.79	XLON	15:15:29
60	45.79	XLON	15:15:29
7	45.78	XLON	15:15:30
106	45.79	XLON	15:16:57
257	45.79	XLON	15:16:57
200	45.78	XLON	15:16:58
197	45.78	XLON	15:16:58
264	45.79	XLON	15:17:06
410	45.80	XLON	15:17:50
323	45.79	XLON	15:18:19
76	45.79	XLON	15:18:19
23	45.78	XLON	15:18:32
200	45.78	XLON	15:18:32
61	45.78	XLON	15:18:32
437	45.79	XLON	15:19:45
319	45.78	XLON	15:20:00
511	45.78	XLON	15:20:42
307	45.77	XLON	15:20:47
463	45.76	XLON	15:21:48
443	45.75	XLON	15:22:06
1,000	45.77	XLON	15:24:07
993	45.77	XLON	15:26:41
170	45.78	XLON	15:27:07
774	45.78	XLON	15:27:07
442	45.78	XLON	15:27:21
323	45.78	XLON	15:27:21
50	45.78	XLON	15:27:21
17	45.78	XLON	15:27:21
97	45.78	XLON	15:27:21
45	45.78	XLON	15:27:23
23	45.78	XLON	15:27:27
200	45.77	XLON	15:27:37
200	45.77	XLON	15:27:37
495	45.77	XLON	15:27:42
116	45.77	XLON	15:27:42
67	45.76	XLON	15:28:21
123	45.76	XLON	15:28:21
749	45.76	XLON	15:28:22
937	45.79	XLON	15:30:56
1	45.78	XLON	15:30:58
200	45.78	XLON	15:31:14
200	45.78	XLON	15:31:14
200	45.78	XLON	15:31:14
200	45.78	XLON	15:31:14
19	45.78	XLON	15:31:14
125	45.77	XLON	15:31:21
735	45.77	XLON	15:31:21
155	45.78	XLON	15:31:58
106	45.78	XLON	15:31:58
81	45.78	XLON	15:32:15
266	45.78	XLON	15:32:53
300	45.78	XLON	15:32:54
25	45.78	XLON	15:32:56
102	45.78	XLON	15:32:56
38	45.77	XLON	15:33:40
293	45.77	XLON	15:33:40
41	45.78	XLON	15:34:11
804	45.78	XLON	15:34:15
764	45.78	XLON	15:35:02
841	45.77	XLON	15:35:02
278	45.78	XLON	15:35:18
86	45.77	XLON	15:35:18
53	45.77	XLON	15:35:18
90	45.77	XLON	15:35:18
35	45.77	XLON	15:35:18
73	45.76	XLON	15:35:18
391	45.78	XLON	15:36:19
594	45.79	XLON	15:37:07
128	45.82	XLON	15:38:40
200	45.82	XLON	15:38:40
39	45.82	XLON	15:38:41
96	45.82	XLON	15:39:18
447	45.82	XLON	15:39:21
22	45.83	XLON	15:39:54
737	45.83	XLON	15:39:54
600	45.83	XLON	15:40:41
104	45.83	XLON	15:40:41
899	45.85	XLON	15:41:10
187	45.84	XLON	15:41:11
200	45.84	XLON	15:41:11
200	45.84	XLON	15:41:11
200	45.84	XLON	15:41:11
39	45.84	XLON	15:41:11
37	45.83	XLON	15:41:28
200	45.83	XLON	15:41:28
200	45.83	XLON	15:41:28
200	45.83	XLON	15:41:28
182	45.83	XLON	15:41:28
281	45.82	XLON	15:42:37
526	45.82	XLON	15:43:31
99	45.84	XLON	15:44:05
200	45.84	XLON	15:44:05
150	45.84	XLON	15:44:05
261	45.84	XLON	15:44:05
74	45.83	XLON	15:44:05
200	45.83	XLON	15:44:05
200	45.83	XLON	15:44:05
200	45.83	XLON	15:44:05
116	45.83	XLON	15:44:05
192	45.82	XLON	15:44:06
200	45.82	XLON	15:44:06
200	45.82	XLON	15:44:06
68	45.82	XLON	15:44:06
567	45.84	XLON	15:46:49
501	45.83	XLON	15:48:01
476	45.82	XLON	15:48:02
645	45.82	XLON	15:48:48
742	45.82	XLON	15:49:37
197	45.82	XLON	15:49:52
527	45.82	XLON	15:50:02
676	45.84	XLON	15:53:12
284	45.84	XLON	15:53:12
299	45.84	XLON	15:53:12
140	45.84	XLON	15:53:12
240	45.84	XLON	15:53:12
209	45.84	XLON	15:53:12
188	45.83	XLON	15:53:12
200	45.83	XLON	15:53:12
200	45.83	XLON	15:53:12
200	45.83	XLON	15:53:12
168	45.83	XLON	15:53:12
298	45.84	XLON	15:54:46
9	45.84	XLON	15:54:46
171	45.84	XLON	15:54:46
259	45.84	XLON	15:55:16
103	45.84	XLON	15:55:16
720	45.84	XLON	15:55:16
996	45.83	XLON	15:56:56
12	45.85	XLON	15:59:03
863	45.85	XLON	15:59:03
118	45.85	XLON	15:59:03
95	45.85	XLON	15:59:03
331	45.85	XLON	15:59:03
16	45.85	XLON	15:59:03
175	45.85	XLON	15:59:03
300	45.85	XLON	15:59:03
99	45.85	XLON	15:59:03
964	45.85	XLON	15:59:29
61	45.84	XLON	15:59:29
727	45.85	XLON	16:00:02
408	45.87	XLON	16:00:44
65	45.87	XLON	16:00:44
200	45.87	XLON	16:00:47
172	45.87	XLON	16:00:47
117	45.86	XLON	16:00:48
200	45.86	XLON	16:00:48
200	45.86	XLON	16:00:48
200	45.86	XLON	16:00:48
176	45.86	XLON	16:00:48
42	45.86	XLON	16:02:42
230	45.86	XLON	16:02:42
117	45.86	XLON	16:02:42
168	45.86	XLON	16:02:42
591	45.86	XLON	16:03:19
50	45.86	XLON	16:03:19
137	45.86	XLON	16:03:19
762	45.86	XLON	16:03:59
788	45.89	XLON	16:04:17
621	45.91	XLON	16:05:09
323	45.91	XLON	16:05:29
323	45.91	XLON	16:05:29
133	45.91	XLON	16:05:29
298	45.90	XLON	16:05:55
620	45.89	XLON	16:05:55
209	45.88	XLON	16:06:21
352	45.88	XLON	16:06:21
729	45.88	XLON	16:08:04
476	45.87	XLON	16:08:19
794	45.88	XLON	16:08:50
323	45.88	XLON	16:09:26
7	45.88	XLON	16:09:26
275	45.88	XLON	16:09:26
832	45.88	XLON	16:09:46
532	45.88	XLON	16:09:50
629	45.87	XLON	16:09:51
346	45.88	XLON	16:10:17
360	45.87	XLON	16:10:44
260	45.86	XLON	16:11:07
14	45.86	XLON	16:11:07
123	45.86	XLON	16:11:07
277	45.85	XLON	16:11:07
100	45.85	XLON	16:11:09
100	45.85	XLON	16:11:09
100	45.85	XLON	16:11:09
1	45.85	XLON	16:11:09
171	45.86	XLON	16:11:09
138	45.86	XLON	16:11:09
79	45.86	XLON	16:11:24
200	45.86	XLON	16:11:24
16	45.86	XLON	16:11:24
301	45.85	XLON	16:11:44
278	45.84	XLON	16:11:44
284	45.85	XLON	16:12:17
318	45.84	XLON	16:12:19
323	45.82	XLON	16:12:44
3	45.82	XLON	16:12:44
388	45.81	XLON	16:13:05
26	45.80	XLON	16:13:31
246	45.80	XLON	16:13:31
88	45.81	XLON	16:15:00
388	45.81	XLON	16:15:00
180	45.81	XLON	16:15:00
240	45.81	XLON	16:15:00
145	45.81	XLON	16:15:00
759	45.82	XLON	16:15:36
275	45.82	XLON	16:15:58
773	45.83	XLON	16:16:35
451	45.83	XLON	16:17:17
410	45.83	XLON	16:17:17
905	45.83	XLON	16:17:22
130	45.83	XLON	16:17:22
151	45.83	XLON	16:17:22
10	45.82	XLON	16:17:38
10	45.83	XLON	16:17:39
388	45.83	XLON	16:17:39
164	45.83	XLON	16:17:39
166	45.83	XLON	16:17:56
318	45.83	XLON	16:17:56
533	45.83	XLON	16:18:16
559	45.84	XLON	16:19:18
162	45.84	XLON	16:19:18
303	45.84	XLON	16:19:18
259	45.84	XLON	16:19:18
503	45.84	XLON	16:19:18
369	45.84	XLON	16:19:21
759	45.84	XLON	16:19:56
431	45.83	XLON	16:19:57
293	45.82	XLON	16:20:17
905	45.82	XLON	16:21:19
126	45.82	XLON	16:21:19
214	45.82	XLON	16:21:19
255	45.82	XLON	16:21:19
6	45.82	XLON	16:21:19
22	45.81	XLON	16:21:19
200	45.81	XLON	16:21:19
92	45.81	XLON	16:21:19
87	45.80	XLON	16:21:20
83	45.80	XLON	16:21:20
117	45.80	XLON	16:21:20
129	45.81	XLON	16:22:53
240	45.81	XLON	16:22:53
298	45.81	XLON	16:22:53
245	45.81	XLON	16:22:53
174	45.81	XLON	16:22:53
905	45.81	XLON	16:22:53
191	45.81	XLON	16:22:53
553	45.82	XLON	16:23:39
240	45.82	XLON	16:24:07
119	45.82	XLON	16:24:07
206	45.82	XLON	16:24:07
118	45.82	XLON	16:24:07
240	45.82	XLON	16:24:07
148	45.82	XLON	16:24:07
300	45.82	XLON	16:25:00
69	45.82	XLON	16:25:01
244	45.82	XLON	16:25:01
767	45.81	XLON	16:25:04
33	45.82	XLON	16:25:04
134	45.82	XLON	16:25:04
905	45.82	XLON	16:25:04
209	45.82	XLON	16:25:04
80	45.82	XLON	16:25:04
240	45.82	XLON	16:25:04
173	45.82	XLON	16:25:04
82	45.82	XLON	16:25:04
294	45.81	XLON	16:25:10
200	45.79	XLON	16:25:23
112	45.79	XLON	16:25:23
309	45.79	XLON	16:25:35
23	45.79	XLON	16:26:23
360	45.79	XLON	16:26:23
886	45.82	XLON	16:27:17
382	45.82	XLON	16:27:17
128	45.82	XLON	16:27:17
126	45.82	XLON	16:27:17
179	45.82	XLON	16:27:17
200	45.82	XLON	16:27:17
281	45.82	XLON	16:27:17
191	45.82	XLON	16:27:33
66	45.83	XLON	16:28:18
2,000	45.83	XLON	16:28:18
116	45.83	XLON	16:28:18
198	45.83	XLON	16:28:19
55	45.83	XLON	16:28:19
376	45.84	XLON	16:28:30
31	45.84	XLON	16:28:41
157	45.84	XLON	16:28:41
67	45.84	XLON	16:28:41
171	45.85	XLON	16:28:48
190	45.85	XLON	16:28:48
55	45.85	XLON	16:28:48
414	45.84	XLON	16:29:03
19	45.83	XLON	16:29:03
252	45.83	XLON	16:29:03

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMFRZGGKZM

Related Shares:

FTSE 100 Latest

Value8,634.80

Change51.99