14th Oct 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 13 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 582,018 | |||||||
Highest price paid per share: | € 1.848 | |||||||
Lowest price paid per share: | € 1.786 | |||||||
Volume weighted average price paid: | € 1.8255 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 525,349,342 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
615 | 1.786 | EUR | 8:07:06 | XMSM | 00492957901TRLO1.1.1 | |||
615 | 1.788 | EUR | 8:18:31 | XMSM | 00492960408TRLO1.1.1 | |||
615 | 1.790 | EUR | 8:24:26 | XMSM | 00492961815TRLO1.1.1 | |||
615 | 1.794 | EUR | 8:32:24 | XMSM | 00492963346TRLO1.1.1 | |||
3,607 | 1.812 | EUR | 9:21:43 | XMSM | 00492972129TRLO1.1.1 | |||
698 | 1.812 | EUR | 9:21:47 | XMSM | 00492972138TRLO1.1.1 | |||
615 | 1.812 | EUR | 9:21:47 | XMSM | 00492972140TRLO1.1.1 | |||
1,230 | 1.812 | EUR | 9:21:47 | XMSM | 00492972139TRLO1.1.1 | |||
615 | 1.822 | EUR | 9:31:10 | XMSM | 00492973345TRLO1.1.1 | |||
615 | 1.822 | EUR | 9:33:07 | XMSM | 00492973648TRLO1.1.1 | |||
615 | 1.822 | EUR | 9:38:50 | XMSM | 00492974969TRLO1.1.1 | |||
615 | 1.818 | EUR | 9:57:29 | XMSM | 00492979027TRLO1.1.1 | |||
615 | 1.818 | EUR | 9:57:29 | XMSM | 00492979028TRLO1.1.1 | |||
615 | 1.814 | EUR | 10:09:38 | XMSM | 00492981615TRLO1.1.1 | |||
179 | 1.816 | EUR | 10:12:44 | XMSM | 00492982232TRLO1.1.1 | |||
436 | 1.816 | EUR | 10:12:44 | XMSM | 00492982233TRLO1.1.1 | |||
615 | 1.816 | EUR | 10:14:41 | XMSM | 00492982609TRLO1.1.1 | |||
615 | 1.816 | EUR | 10:22:25 | XMSM | 00492984074TRLO1.1.1 | |||
68 | 1.812 | EUR | 10:30:22 | XMSM | 00492985800TRLO1.1.1 | |||
547 | 1.812 | EUR | 10:30:22 | XMSM | 00492985801TRLO1.1.1 | |||
615 | 1.814 | EUR | 10:36:31 | XMSM | 00492986997TRLO1.1.1 | |||
615 | 1.814 | EUR | 10:41:46 | XMSM | 00492987944TRLO1.1.1 | |||
615 | 1.814 | EUR | 10:47:23 | XMSM | 00492989016TRLO1.1.1 | |||
615 | 1.814 | EUR | 10:53:05 | XMSM | 00492990176TRLO1.1.1 | |||
615 | 1.812 | EUR | 10:58:46 | XMSM | 00492991348TRLO1.1.1 | |||
100 | 1.812 | EUR | 11:02:53 | XMSM | 00492992293TRLO1.1.1 | |||
345 | 1.812 | EUR | 11:02:53 | XMSM | 00492992292TRLO1.1.1 | |||
170 | 1.812 | EUR | 11:02:53 | XMSM | 00492992294TRLO1.1.1 | |||
615 | 1.810 | EUR | 11:10:08 | XMSM | 00492994032TRLO1.1.1 | |||
615 | 1.810 | EUR | 11:12:04 | XMSM | 00492994452TRLO1.1.1 | |||
615 | 1.810 | EUR | 11:15:08 | XMSM | 00492995130TRLO1.1.1 | |||
615 | 1.810 | EUR | 11:23:20 | XMSM | 00492996993TRLO1.1.1 | |||
1,230 | 1.810 | EUR | 11:23:20 | XMSM | 00492996992TRLO1.1.1 | |||
136 | 1.810 | EUR | 11:28:28 | XMSM | 00492997954TRLO1.1.1 | |||
479 | 1.810 | EUR | 11:28:28 | XMSM | 00492997956TRLO1.1.1 | |||
615 | 1.810 | EUR | 11:45:59 | XMSM | 00493001373TRLO1.1.1 | |||
100 | 1.810 | EUR | 11:47:57 | XMSM | 00493001714TRLO1.1.1 | |||
200 | 1.810 | EUR | 11:47:57 | XMSM | 00493001715TRLO1.1.1 | |||
775 | 1.810 | EUR | 11:50:56 | XMSM | 00493002252TRLO1.1.1 | |||
775 | 1.810 | EUR | 11:51:37 | XMSM | 00493002359TRLO1.1.1 | |||
100 | 1.812 | EUR | 11:54:10 | XMSM | 00493002807TRLO1.1.1 | |||
200 | 1.812 | EUR | 11:54:10 | XMSM | 00493002808TRLO1.1.1 | |||
318 | 1.812 | EUR | 11:54:10 | XMSM | 00493002809TRLO1.1.1 | |||
2,650 | 1.812 | EUR | 11:55:17 | XMSM | 00493003015TRLO1.1.1 | |||
1,382 | 1.812 | EUR | 11:55:17 | XMSM | 00493003016TRLO1.1.1 | |||
2,469 | 1.814 | EUR | 11:57:59 | XMSM | 00493003517TRLO1.1.1 | |||
30 | 1.814 | EUR | 11:57:59 | XMSM | 00493003520TRLO1.1.1 | |||
100 | 1.814 | EUR | 11:57:59 | XMSM | 00493003518TRLO1.1.1 | |||
501 | 1.814 | EUR | 11:57:59 | XMSM | 00493003519TRLO1.1.1 | |||
994 | 1.812 | EUR | 12:00:01 | XMSM | 00493003975TRLO1.1.1 | |||
1,331 | 1.812 | EUR | 12:00:01 | XMSM | 00493003973TRLO1.1.1 | |||
100 | 1.812 | EUR | 12:02:08 | XMSM | 00493004474TRLO1.1.1 | |||
3,775 | 1.814 | EUR | 12:02:08 | XMSM | 00493004475TRLO1.1.1 | |||
3,875 | 1.812 | EUR | 12:04:19 | XMSM | 00493005324TRLO1.1.1 | |||
1,700 | 1.810 | EUR | 12:06:49 | XMSM | 00493006006TRLO1.1.1 | |||
2,175 | 1.810 | EUR | 12:06:49 | XMSM | 00493006007TRLO1.1.1 | |||
3,875 | 1.810 | EUR | 12:08:42 | XMSM | 00493006485TRLO1.1.1 | |||
1,563 | 1.812 | EUR | 12:11:01 | XMSM | 00493006922TRLO1.1.1 | |||
2,312 | 1.812 | EUR | 12:11:01 | XMSM | 00493006923TRLO1.1.1 | |||
24 | 1.812 | EUR | 12:12:56 | XMSM | 00493007365TRLO1.1.1 | |||
489 | 1.812 | EUR | 12:12:56 | XMSM | 00493007366TRLO1.1.1 | |||
3,362 | 1.812 | EUR | 12:12:56 | XMSM | 00493007367TRLO1.1.1 | |||
176 | 1.812 | EUR | 12:15:11 | XMSM | 00493007742TRLO1.1.1 | |||
378 | 1.812 | EUR | 12:15:11 | XMSM | 00493007743TRLO1.1.1 | |||
494 | 1.812 | EUR | 12:15:11 | XMSM | 00493007744TRLO1.1.1 | |||
2,827 | 1.812 | EUR | 12:15:11 | XMSM | 00493007745TRLO1.1.1 | |||
2,734 | 1.812 | EUR | 12:17:14 | XMSM | 00493008383TRLO1.1.1 | |||
1,141 | 1.812 | EUR | 12:17:14 | XMSM | 00493008384TRLO1.1.1 | |||
775 | 1.814 | EUR | 12:22:05 | XMSM | 00493009805TRLO1.1.1 | |||
421 | 1.814 | EUR | 12:22:06 | XMSM | 00493009807TRLO1.1.1 | |||
474 | 1.814 | EUR | 12:22:06 | XMSM | 00493009806TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 12:22:06 | XMSM | 00493009808TRLO1.1.1 | |||
2,855 | 1.814 | EUR | 12:22:06 | XMSM | 00493009809TRLO1.1.1 | |||
3,875 | 1.814 | EUR | 12:24:10 | XMSM | 00493010430TRLO1.1.1 | |||
3,100 | 1.814 | EUR | 12:26:16 | XMSM | 00493010793TRLO1.1.1 | |||
478 | 1.814 | EUR | 12:28:02 | XMSM | 00493011102TRLO1.1.1 | |||
656 | 1.814 | EUR | 12:28:02 | XMSM | 00493011101TRLO1.1.1 | |||
900 | 1.814 | EUR | 12:28:02 | XMSM | 00493011100TRLO1.1.1 | |||
1,841 | 1.814 | EUR | 12:28:02 | XMSM | 00493011103TRLO1.1.1 | |||
3,875 | 1.814 | EUR | 12:30:24 | XMSM | 00493011600TRLO1.1.1 | |||
116 | 1.814 | EUR | 12:36:18 | XMSM | 00493012922TRLO1.1.1 | |||
125 | 1.814 | EUR | 12:36:18 | XMSM | 00493012920TRLO1.1.1 | |||
154 | 1.814 | EUR | 12:36:18 | XMSM | 00493012921TRLO1.1.1 | |||
489 | 1.814 | EUR | 12:36:18 | XMSM | 00493012923TRLO1.1.1 | |||
645 | 1.814 | EUR | 12:36:18 | XMSM | 00493012925TRLO1.1.1 | |||
3,896 | 1.814 | EUR | 12:36:18 | XMSM | 00493012924TRLO1.1.1 | |||
3,902 | 1.814 | EUR | 13:14:58 | XMSM | 00493020727TRLO1.1.1 | |||
441 | 1.814 | EUR | 13:14:58 | XMSM | 00493020728TRLO1.1.1 | |||
834 | 1.814 | EUR | 13:14:58 | XMSM | 00493020730TRLO1.1.1 | |||
1,002 | 1.814 | EUR | 13:14:58 | XMSM | 00493020729TRLO1.1.1 | |||
98 | 1.814 | EUR | 13:14:58 | XMSM | 00493020731TRLO1.1.1 | |||
498 | 1.814 | EUR | 13:14:58 | XMSM | 00493020732TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 13:14:58 | XMSM | 00493020733TRLO1.1.1 | |||
550 | 1.814 | EUR | 13:14:59 | XMSM | 00493020735TRLO1.1.1 | |||
3,175 | 1.814 | EUR | 13:14:59 | XMSM | 00493020734TRLO1.1.1 | |||
2,073 | 1.814 | EUR | 13:14:59 | XMSM | 00493020736TRLO1.1.1 | |||
2,027 | 1.814 | EUR | 13:14:59 | XMSM | 00493020737TRLO1.1.1 | |||
799 | 1.814 | EUR | 13:15:03 | XMSM | 00493020748TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 13:15:03 | XMSM | 00493020747TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 13:15:03 | XMSM | 00493020749TRLO1.1.1 | |||
905 | 1.814 | EUR | 13:15:03 | XMSM | 00493020751TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 13:15:03 | XMSM | 00493020750TRLO1.1.1 | |||
1,021 | 1.814 | EUR | 13:15:03 | XMSM | 00493020752TRLO1.1.1 | |||
184 | 1.812 | EUR | 13:15:15 | XMSM | 00493020776TRLO1.1.1 | |||
591 | 1.814 | EUR | 13:15:15 | XMSM | 00493020777TRLO1.1.1 | |||
18 | 1.812 | EUR | 13:15:38 | XMSM | 00493020845TRLO1.1.1 | |||
36 | 1.812 | EUR | 13:15:38 | XMSM | 00493020846TRLO1.1.1 | |||
561 | 1.812 | EUR | 13:15:38 | XMSM | 00493020847TRLO1.1.1 | |||
626 | 1.814 | EUR | 13:15:38 | XMSM | 00493020849TRLO1.1.1 | |||
3,409 | 1.814 | EUR | 13:15:38 | XMSM | 00493020848TRLO1.1.1 | |||
178 | 1.812 | EUR | 13:17:33 | XMSM | 00493021241TRLO1.1.1 | |||
156 | 1.812 | EUR | 13:17:33 | XMSM | 00493021242TRLO1.1.1 | |||
4,316 | 1.812 | EUR | 13:19:49 | XMSM | 00493021677TRLO1.1.1 | |||
100 | 1.812 | EUR | 13:22:03 | XMSM | 00493022105TRLO1.1.1 | |||
3,000 | 1.812 | EUR | 13:22:03 | XMSM | 00493022106TRLO1.1.1 | |||
312 | 1.810 | EUR | 13:30:09 | XMSM | 00493023728TRLO1.1.1 | |||
775 | 1.810 | EUR | 13:30:09 | XMSM | 00493023727TRLO1.1.1 | |||
3,875 | 1.814 | EUR | 13:41:48 | XMSM | 00493026813TRLO1.1.1 | |||
775 | 1.814 | EUR | 13:42:33 | XMSM | 00493026973TRLO1.1.1 | |||
856 | 1.814 | EUR | 13:42:34 | XMSM | 00493026975TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 13:42:34 | XMSM | 00493026974TRLO1.1.1 | |||
942 | 1.814 | EUR | 13:42:34 | XMSM | 00493026977TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 13:42:34 | XMSM | 00493026976TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 13:42:34 | XMSM | 00493026978TRLO1.1.1 | |||
8,365 | 1.814 | EUR | 13:42:34 | XMSM | 00493026980TRLO1.1.1 | |||
2,730 | 1.814 | EUR | 13:50:58 | XMSM | 00493029571TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 13:50:58 | XMSM | 00493029570TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 13:50:58 | XMSM | 00493029573TRLO1.1.1 | |||
2,852 | 1.814 | EUR | 13:50:58 | XMSM | 00493029574TRLO1.1.1 | |||
431 | 1.814 | EUR | 13:51:01 | XMSM | 00493029590TRLO1.1.1 | |||
1,487 | 1.814 | EUR | 13:51:01 | XMSM | 00493029589TRLO1.1.1 | |||
660 | 1.820 | EUR | 13:52:06 | XMSM | 00493030097TRLO1.1.1 | |||
3,215 | 1.820 | EUR | 13:52:06 | XMSM | 00493030096TRLO1.1.1 | |||
2,325 | 1.818 | EUR | 13:52:52 | XMSM | 00493030258TRLO1.1.1 | |||
3,875 | 1.818 | EUR | 13:54:37 | XMSM | 00493030671TRLO1.1.1 | |||
187 | 1.816 | EUR | 13:56:50 | XMSM | 00493031313TRLO1.1.1 | |||
775 | 1.816 | EUR | 13:56:50 | XMSM | 00493031314TRLO1.1.1 | |||
125 | 1.818 | EUR | 13:56:50 | XMSM | 00493031315TRLO1.1.1 | |||
489 | 1.818 | EUR | 13:56:50 | XMSM | 00493031316TRLO1.1.1 | |||
857 | 1.818 | EUR | 13:56:50 | XMSM | 00493031317TRLO1.1.1 | |||
1,442 | 1.818 | EUR | 13:56:50 | XMSM | 00493031318TRLO1.1.1 | |||
275 | 1.816 | EUR | 13:58:57 | XMSM | 00493031939TRLO1.1.1 | |||
500 | 1.816 | EUR | 13:58:57 | XMSM | 00493031938TRLO1.1.1 | |||
687 | 1.816 | EUR | 13:59:19 | XMSM | 00493032031TRLO1.1.1 | |||
2 | 1.816 | EUR | 13:59:19 | XMSM | 00493032032TRLO1.1.1 | |||
832 | 1.816 | EUR | 13:59:19 | XMSM | 00493032033TRLO1.1.1 | |||
2,354 | 1.816 | EUR | 13:59:19 | XMSM | 00493032034TRLO1.1.1 | |||
11 | 1.812 | EUR | 14:00:33 | XMSM | 00493032341TRLO1.1.1 | |||
764 | 1.812 | EUR | 14:00:33 | XMSM | 00493032342TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035090TRLO1.1.1 | |||
3,100 | 1.812 | EUR | 14:11:13 | XMSM | 00493035091TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035092TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035093TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035094TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035095TRLO1.1.1 | |||
155 | 1.812 | EUR | 14:11:13 | XMSM | 00493035096TRLO1.1.1 | |||
197 | 1.812 | EUR | 14:11:13 | XMSM | 00493035098TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035097TRLO1.1.1 | |||
620 | 1.812 | EUR | 14:11:13 | XMSM | 00493035099TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035100TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035101TRLO1.1.1 | |||
578 | 1.812 | EUR | 14:11:13 | XMSM | 00493035102TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035103TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035104TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035105TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035106TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035107TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035108TRLO1.1.1 | |||
153 | 1.812 | EUR | 14:11:13 | XMSM | 00493035111TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035109TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035110TRLO1.1.1 | |||
169 | 1.812 | EUR | 14:11:13 | XMSM | 00493035114TRLO1.1.1 | |||
606 | 1.812 | EUR | 14:11:13 | XMSM | 00493035115TRLO1.1.1 | |||
622 | 1.812 | EUR | 14:11:13 | XMSM | 00493035112TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035113TRLO1.1.1 | |||
775 | 1.812 | EUR | 14:11:13 | XMSM | 00493035116TRLO1.1.1 | |||
126 | 1.812 | EUR | 14:13:14 | XMSM | 00493035622TRLO1.1.1 | |||
775 | 1.814 | EUR | 14:13:52 | XMSM | 00493035775TRLO1.1.1 | |||
125 | 1.814 | EUR | 14:14:16 | XMSM | 00493035867TRLO1.1.1 | |||
186 | 1.814 | EUR | 14:14:16 | XMSM | 00493035868TRLO1.1.1 | |||
2,789 | 1.814 | EUR | 14:14:16 | XMSM | 00493035870TRLO1.1.1 | |||
2,199 | 1.810 | EUR | 14:15:42 | XMSM | 00493036270TRLO1.1.1 | |||
3,586 | 1.814 | EUR | 14:36:07 | XMSM | 00493048524TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 14:36:07 | XMSM | 00493048526TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 14:36:07 | XMSM | 00493048527TRLO1.1.1 | |||
5,464 | 1.814 | EUR | 14:36:07 | XMSM | 00493048528TRLO1.1.1 | |||
2,325 | 1.812 | EUR | 14:36:07 | XMSM | 00493048529TRLO1.1.1 | |||
4,000 | 1.814 | EUR | 14:36:07 | XMSM | 00493048530TRLO1.1.1 | |||
775 | 1.814 | EUR | 14:36:15 | XMSM | 00493048614TRLO1.1.1 | |||
775 | 1.814 | EUR | 14:36:29 | XMSM | 00493048826TRLO1.1.1 | |||
220 | 1.814 | EUR | 14:36:47 | XMSM | 00493049025TRLO1.1.1 | |||
979 | 1.814 | EUR | 14:36:47 | XMSM | 00493049026TRLO1.1.1 | |||
1,126 | 1.814 | EUR | 14:36:47 | XMSM | 00493049024TRLO1.1.1 | |||
4,931 | 1.812 | EUR | 14:37:17 | XMSM | 00493049306TRLO1.1.1 | |||
4,964 | 1.812 | EUR | 14:37:17 | XMSM | 00493049305TRLO1.1.1 | |||
478 | 1.812 | EUR | 14:37:31 | XMSM | 00493049441TRLO1.1.1 | |||
775 | 1.814 | EUR | 14:38:00 | XMSM | 00493049760TRLO1.1.1 | |||
2,196 | 1.814 | EUR | 14:38:03 | XMSM | 00493049782TRLO1.1.1 | |||
129 | 1.814 | EUR | 14:38:03 | XMSM | 00493049783TRLO1.1.1 | |||
31 | 1.814 | EUR | 14:38:47 | XMSM | 00493050174TRLO1.1.1 | |||
720 | 1.814 | EUR | 14:38:47 | XMSM | 00493050175TRLO1.1.1 | |||
799 | 1.814 | EUR | 14:38:47 | XMSM | 00493050176TRLO1.1.1 | |||
426 | 1.812 | EUR | 14:39:11 | XMSM | 00493050414TRLO1.1.1 | |||
1,450 | 1.814 | EUR | 14:40:55 | XMSM | 00493051442TRLO1.1.1 | |||
93 | 1.814 | EUR | 14:40:55 | XMSM | 00493051443TRLO1.1.1 | |||
549 | 1.814 | EUR | 14:40:55 | XMSM | 00493051444TRLO1.1.1 | |||
82 | 1.814 | EUR | 14:40:55 | XMSM | 00493051446TRLO1.1.1 | |||
151 | 1.814 | EUR | 14:40:55 | XMSM | 00493051445TRLO1.1.1 | |||
2,325 | 1.814 | EUR | 14:41:08 | XMSM | 00493051610TRLO1.1.1 | |||
775 | 1.814 | EUR | 14:41:21 | XMSM | 00493051755TRLO1.1.1 | |||
2,325 | 1.814 | EUR | 14:41:34 | XMSM | 00493051902TRLO1.1.1 | |||
28 | 1.814 | EUR | 14:42:14 | XMSM | 00493052255TRLO1.1.1 | |||
562 | 1.814 | EUR | 14:42:14 | XMSM | 00493052256TRLO1.1.1 | |||
2,325 | 1.816 | EUR | 14:43:06 | XMSM | 00493053036TRLO1.1.1 | |||
1,550 | 1.816 | EUR | 14:43:46 | XMSM | 00493053588TRLO1.1.1 | |||
2,325 | 1.816 | EUR | 14:44:27 | XMSM | 00493054215TRLO1.1.1 | |||
1,550 | 1.816 | EUR | 14:45:07 | XMSM | 00493054672TRLO1.1.1 | |||
960 | 1.814 | EUR | 14:45:15 | XMSM | 00493054771TRLO1.1.1 | |||
1,550 | 1.816 | EUR | 14:49:36 | XMSM | 00493058954TRLO1.1.1 | |||
2,325 | 1.816 | EUR | 14:50:18 | XMSM | 00493059716TRLO1.1.1 | |||
1,550 | 1.816 | EUR | 14:51:02 | XMSM | 00493060549TRLO1.1.1 | |||
1,550 | 1.816 | EUR | 14:51:42 | XMSM | 00493061150TRLO1.1.1 | |||
5,100 | 1.816 | EUR | 14:51:47 | XMSM | 00493061205TRLO1.1.1 | |||
7,226 | 1.816 | EUR | 14:51:47 | XMSM | 00493061206TRLO1.1.1 | |||
775 | 1.814 | EUR | 14:52:13 | XMSM | 00493061509TRLO1.1.1 | |||
2,325 | 1.814 | EUR | 14:52:47 | XMSM | 00493061905TRLO1.1.1 | |||
35 | 1.814 | EUR | 14:54:11 | XMSM | 00493062848TRLO1.1.1 | |||
515 | 1.814 | EUR | 14:57:31 | XMSM | 00493064348TRLO1.1.1 | |||
2,325 | 1.816 | EUR | 15:00:23 | XMSM | 00493066049TRLO1.1.1 | |||
431 | 1.814 | EUR | 15:01:28 | XMSM | 00493066682TRLO1.1.1 | |||
125 | 1.816 | EUR | 15:02:12 | XMSM | 00493067132TRLO1.1.1 | |||
507 | 1.816 | EUR | 15:02:12 | XMSM | 00493067133TRLO1.1.1 | |||
570 | 1.816 | EUR | 15:02:12 | XMSM | 00493067134TRLO1.1.1 | |||
348 | 1.816 | EUR | 15:02:12 | XMSM | 00493067135TRLO1.1.1 | |||
668 | 1.816 | EUR | 15:02:12 | XMSM | 00493067136TRLO1.1.1 | |||
775 | 1.818 | EUR | 15:04:41 | XMSM | 00493068360TRLO1.1.1 | |||
6,000 | 1.818 | EUR | 15:04:41 | XMSM | 00493068363TRLO1.1.1 | |||
1,550 | 1.818 | EUR | 15:04:41 | XMSM | 00493068365TRLO1.1.1 | |||
3,584 | 1.818 | EUR | 15:04:41 | XMSM | 00493068364TRLO1.1.1 | |||
7,390 | 1.818 | EUR | 15:04:41 | XMSM | 00493068366TRLO1.1.1 | |||
5,402 | 1.818 | EUR | 15:04:43 | XMSM | 00493068375TRLO1.1.1 | |||
1,550 | 1.818 | EUR | 15:06:26 | XMSM | 00493069220TRLO1.1.1 | |||
293 | 1.818 | EUR | 15:06:37 | XMSM | 00493069277TRLO1.1.1 | |||
482 | 1.818 | EUR | 15:06:37 | XMSM | 00493069278TRLO1.1.1 | |||
3,100 | 1.822 | EUR | 15:07:47 | XMSM | 00493069876TRLO1.1.1 | |||
775 | 1.820 | EUR | 15:08:23 | XMSM | 00493070200TRLO1.1.1 | |||
1,550 | 1.820 | EUR | 15:08:23 | XMSM | 00493070199TRLO1.1.1 | |||
775 | 1.822 | EUR | 15:09:45 | XMSM | 00493070949TRLO1.1.1 | |||
1,550 | 1.822 | EUR | 15:09:45 | XMSM | 00493070948TRLO1.1.1 | |||
775 | 1.822 | EUR | 15:09:45 | XMSM | 00493070950TRLO1.1.1 | |||
180 | 1.828 | EUR | 15:13:52 | XMSM | 00493073356TRLO1.1.1 | |||
229 | 1.828 | EUR | 15:13:52 | XMSM | 00493073353TRLO1.1.1 | |||
268 | 1.828 | EUR | 15:13:52 | XMSM | 00493073355TRLO1.1.1 | |||
865 | 1.828 | EUR | 15:13:52 | XMSM | 00493073354TRLO1.1.1 | |||
100 | 1.828 | EUR | 15:13:52 | XMSM | 00493073357TRLO1.1.1 | |||
633 | 1.828 | EUR | 15:13:52 | XMSM | 00493073358TRLO1.1.1 | |||
873 | 1.828 | EUR | 15:13:52 | XMSM | 00493073359TRLO1.1.1 | |||
1,484 | 1.828 | EUR | 15:13:52 | XMSM | 00493073361TRLO1.1.1 | |||
4,668 | 1.828 | EUR | 15:13:52 | XMSM | 00493073360TRLO1.1.1 | |||
1,550 | 1.828 | EUR | 15:15:18 | XMSM | 00493074015TRLO1.1.1 | |||
1,550 | 1.830 | EUR | 15:16:41 | XMSM | 00493075037TRLO1.1.1 | |||
3,100 | 1.830 | EUR | 15:16:41 | XMSM | 00493075038TRLO1.1.1 | |||
1,550 | 1.834 | EUR | 15:20:18 | XMSM | 00493076781TRLO1.1.1 | |||
1,550 | 1.838 | EUR | 15:22:23 | XMSM | 00493078365TRLO1.1.1 | |||
775 | 1.840 | EUR | 15:22:56 | XMSM | 00493078858TRLO1.1.1 | |||
1,550 | 1.840 | EUR | 15:23:05 | XMSM | 00493078925TRLO1.1.1 | |||
8,525 | 1.840 | EUR | 15:23:05 | XMSM | 00493078926TRLO1.1.1 | |||
1,550 | 1.836 | EUR | 15:24:44 | XMSM | 00493079828TRLO1.1.1 | |||
1,550 | 1.836 | EUR | 15:25:27 | XMSM | 00493080170TRLO1.1.1 | |||
392 | 1.838 | EUR | 15:26:59 | XMSM | 00493080964TRLO1.1.1 | |||
540 | 1.838 | EUR | 15:26:59 | XMSM | 00493080963TRLO1.1.1 | |||
226 | 1.838 | EUR | 15:26:59 | XMSM | 00493080966TRLO1.1.1 | |||
392 | 1.838 | EUR | 15:26:59 | XMSM | 00493080965TRLO1.1.1 | |||
180 | 1.838 | EUR | 15:27:38 | XMSM | 00493081266TRLO1.1.1 | |||
1,300 | 1.838 | EUR | 15:27:38 | XMSM | 00493081267TRLO1.1.1 | |||
70 | 1.838 | EUR | 15:27:43 | XMSM | 00493081311TRLO1.1.1 | |||
2,395 | 1.838 | EUR | 15:27:43 | XMSM | 00493081310TRLO1.1.1 | |||
1,480 | 1.838 | EUR | 15:27:43 | XMSM | 00493081312TRLO1.1.1 | |||
1,550 | 1.838 | EUR | 15:29:19 | XMSM | 00493082101TRLO1.1.1 | |||
163 | 1.848 | EUR | 15:36:25 | XMSM | 00493089213TRLO1.1.1 | |||
612 | 1.848 | EUR | 15:36:25 | XMSM | 00493089214TRLO1.1.1 | |||
775 | 1.848 | EUR | 15:36:59 | XMSM | 00493089687TRLO1.1.1 | |||
1,550 | 1.848 | EUR | 15:37:05 | XMSM | 00493089754TRLO1.1.1 | |||
3,215 | 1.848 | EUR | 15:37:05 | XMSM | 00493089755TRLO1.1.1 | |||
16,160 | 1.848 | EUR | 15:37:05 | XMSM | 00493089756TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:40:42 | XMSM | 00493092512TRLO1.1.1 | |||
3,100 | 1.844 | EUR | 15:40:42 | XMSM | 00493092511TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:40:42 | XMSM | 00493092513TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:40:42 | XMSM | 00493092514TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:40:42 | XMSM | 00493092515TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:40:42 | XMSM | 00493092516TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:40:42 | XMSM | 00493092517TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:40:42 | XMSM | 00493092518TRLO1.1.1 | |||
1,800 | 1.842 | EUR | 15:41:53 | XMSM | 00493093197TRLO1.1.1 | |||
525 | 1.842 | EUR | 15:41:53 | XMSM | 00493093203TRLO1.1.1 | |||
552 | 1.844 | EUR | 15:44:14 | XMSM | 00493094865TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:44:14 | XMSM | 00493094864TRLO1.1.1 | |||
4,873 | 1.844 | EUR | 15:44:14 | XMSM | 00493094863TRLO1.1.1 | |||
1,550 | 1.844 | EUR | 15:44:14 | XMSM | 00493094866TRLO1.1.1 | |||
3,875 | 1.844 | EUR | 15:51:06 | XMSM | 00493099555TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099556TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099557TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099558TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099559TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099560TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099561TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099562TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099563TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099564TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099565TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099566TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099567TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099568TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099569TRLO1.1.1 | |||
83 | 1.844 | EUR | 15:51:06 | XMSM | 00493099572TRLO1.1.1 | |||
692 | 1.844 | EUR | 15:51:06 | XMSM | 00493099571TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099570TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:51:06 | XMSM | 00493099573TRLO1.1.1 | |||
775 | 1.842 | EUR | 15:52:19 | XMSM | 00493100315TRLO1.1.1 | |||
775 | 1.842 | EUR | 15:53:30 | XMSM | 00493101025TRLO1.1.1 | |||
1,550 | 1.842 | EUR | 15:53:30 | XMSM | 00493101024TRLO1.1.1 | |||
775 | 1.842 | EUR | 15:53:30 | XMSM | 00493101026TRLO1.1.1 | |||
775 | 1.842 | EUR | 15:53:30 | XMSM | 00493101027TRLO1.1.1 | |||
118 | 1.842 | EUR | 15:53:30 | XMSM | 00493101030TRLO1.1.1 | |||
775 | 1.842 | EUR | 15:53:30 | XMSM | 00493101028TRLO1.1.1 | |||
775 | 1.842 | EUR | 15:53:30 | XMSM | 00493101029TRLO1.1.1 | |||
657 | 1.842 | EUR | 15:53:36 | XMSM | 00493101081TRLO1.1.1 | |||
69 | 1.844 | EUR | 15:59:12 | XMSM | 00493104706TRLO1.1.1 | |||
706 | 1.844 | EUR | 15:59:42 | XMSM | 00493105168TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:59:42 | XMSM | 00493105169TRLO1.1.1 | |||
13,106 | 1.844 | EUR | 15:59:42 | XMSM | 00493105170TRLO1.1.1 | |||
775 | 1.844 | EUR | 15:59:42 | XMSM | 00493105171TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:00:38 | XMSM | 00493106071TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:00:38 | XMSM | 00493106072TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:01:07 | XMSM | 00493106460TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:01:17 | XMSM | 00493106560TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:01:29 | XMSM | 00493106683TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:01:30 | XMSM | 00493106686TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:01:54 | XMSM | 00493106948TRLO1.1.1 | |||
2,394 | 1.844 | EUR | 16:02:02 | XMSM | 00493107038TRLO1.1.1 | |||
775 | 1.842 | EUR | 16:02:32 | XMSM | 00493107385TRLO1.1.1 | |||
775 | 1.842 | EUR | 16:02:32 | XMSM | 00493107386TRLO1.1.1 | |||
775 | 1.842 | EUR | 16:02:32 | XMSM | 00493107387TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:05:03 | XMSM | 00493108935TRLO1.1.1 | |||
9,300 | 1.844 | EUR | 16:05:03 | XMSM | 00493108934TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:06:01 | XMSM | 00493109541TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:06:14 | XMSM | 00493109655TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:06:29 | XMSM | 00493109909TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:06:38 | XMSM | 00493109992TRLO1.1.1 | |||
204 | 1.844 | EUR | 16:06:49 | XMSM | 00493110152TRLO1.1.1 | |||
392 | 1.844 | EUR | 16:06:49 | XMSM | 00493110153TRLO1.1.1 | |||
400 | 1.844 | EUR | 16:06:49 | XMSM | 00493110154TRLO1.1.1 | |||
554 | 1.844 | EUR | 16:06:49 | XMSM | 00493110155TRLO1.1.1 | |||
39 | 1.844 | EUR | 16:07:16 | XMSM | 00493110524TRLO1.1.1 | |||
736 | 1.844 | EUR | 16:07:16 | XMSM | 00493110523TRLO1.1.1 | |||
471 | 1.844 | EUR | 16:07:28 | XMSM | 00493110589TRLO1.1.1 | |||
304 | 1.844 | EUR | 16:07:28 | XMSM | 00493110590TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:07:28 | XMSM | 00493110591TRLO1.1.1 | |||
651 | 1.844 | EUR | 16:07:56 | XMSM | 00493110813TRLO1.1.1 | |||
124 | 1.844 | EUR | 16:07:56 | XMSM | 00493110814TRLO1.1.1 | |||
464 | 1.844 | EUR | 16:08:06 | XMSM | 00493111020TRLO1.1.1 | |||
311 | 1.844 | EUR | 16:08:06 | XMSM | 00493111021TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:08:18 | XMSM | 00493111108TRLO1.1.1 | |||
112 | 1.840 | EUR | 16:08:24 | XMSM | 00493111160TRLO1.1.1 | |||
152 | 1.840 | EUR | 16:08:27 | XMSM | 00493111192TRLO1.1.1 | |||
663 | 1.840 | EUR | 16:08:27 | XMSM | 00493111191TRLO1.1.1 | |||
374 | 1.844 | EUR | 16:11:31 | XMSM | 00493113890TRLO1.1.1 | |||
401 | 1.844 | EUR | 16:11:31 | XMSM | 00493113891TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:11:49 | XMSM | 00493114120TRLO1.1.1 | |||
775 | 1.844 | EUR | 16:12:06 | XMSM | 00493114301TRLO1.1.1 | |||
282 | 1.844 | EUR | 16:12:10 | XMSM | 00493114349TRLO1.1.1 | |||
616 | 1.844 | EUR | 16:12:10 | XMSM | 00493114350TRLO1.1.1 | |||
652 | 1.844 | EUR | 16:12:10 | XMSM | 00493114351TRLO1.1.1 | |||
481 | 1.844 | EUR | 16:12:40 | XMSM | 00493114699TRLO1.1.1 | |||
87 | 1.844 | EUR | 16:12:40 | XMSM | 00493114700TRLO1.1.1 | |||
207 | 1.844 | EUR | 16:12:40 | XMSM | 00493114701TRLO1.1.1 | |||
23 | 1.844 | EUR | 16:12:51 | XMSM | 00493114866TRLO1.1.1 | |||
752 | 1.844 | EUR | 16:12:51 | XMSM | 00493114867TRLO1.1.1 | |||
628 | 1.844 | EUR | 16:12:51 | XMSM | 00493114868TRLO1.1.1 | |||
147 | 1.844 | EUR | 16:12:51 | XMSM | 00493114869TRLO1.1.1 | |||
1 | 1.844 | EUR | 16:12:52 | XMSM | 00493114870TRLO1.1.1 | |||
9 | 1.844 | EUR | 16:12:52 | XMSM | 00493114871TRLO1.1.1 | |||
2,891 | 1.844 | EUR | 16:12:52 | XMSM | 00493114872TRLO1.1.1 | |||
1,380 | 1.844 | EUR | 16:12:52 | XMSM | 00493114873TRLO1.1.1 | |||
7,967 | 1.844 | EUR | 16:12:52 | XMSM | 00493114874TRLO1.1.1 | |||
367 | 1.840 | EUR | 16:20:33 | XMSM | 00493120127TRLO1.1.1 | |||
775 | 1.840 | EUR | 16:20:33 | XMSM | 00493120128TRLO1.1.1 | |||
873 | 1.840 | EUR | 16:24:42 | XMSM | 00493123313TRLO1.1.1 | |||
91 | 1.840 | EUR | 16:27:25 | XMSM | 00493125612TRLO1.1.1 | |||
883 | 1.846 | EUR | 16:27:55 | XMSM | 00493125917TRLO1.1.1 | |||
554 | 1.846 | EUR | 16:27:55 | XMSM | 00493125919TRLO1.1.1 | |||
932 | 1.846 | EUR | 16:27:55 | XMSM | 00493125920TRLO1.1.1 | |||
15,000 | 1.846 | EUR | 16:27:55 | XMSM | 00493125918TRLO1.1.1 | |||
112 | 1.846 | EUR | 16:27:55 | XMSM | 00493125923TRLO1.1.1 | |||
404 | 1.846 | EUR | 16:27:55 | XMSM | 00493125922TRLO1.1.1 | |||
515 | 1.846 | EUR | 16:27:55 | XMSM | 00493125921TRLO1.1.1 | |||
6,639 | 1.846 | EUR | 16:27:55 | XMSM | 00493125924TRLO1.1.1 | |||
3,984 | 1.846 | EUR | 16:27:55 | XMSM | 00493125925TRLO1.1.1 | |||
608 | 1.844 | EUR | 16:27:56 | XMSM | 00493125928TRLO1.1.1 | |||
1,009 | 1.846 | EUR | 16:27:56 | XMSM | 00493125929TRLO1.1.1 | |||
3,215 | 1.846 | EUR | 16:27:56 | XMSM | 00493125930TRLO1.1.1 | |||
21,737 | 1.846 | EUR | 16:27:56 | XMSM | 00493125931TRLO1.1.1 | |||
Related Shares:
Glenveagh