Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Feb 2026 07:00

RNS Number : 3894T
Drax Group PLC
18 February 2026
 

18 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

17 February 2026

 

 

Number of ordinary shares purchased:

73,400

 

 

Lowest price paid per ordinary share (p):

865.5000

 

 

Highest price paid per ordinary share (p):

876.5000

 

 

Volume weighted average price paid per share (p):

871.4789

 

Following the above transaction, Drax Group will have 432,254,791 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,889,901.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 17 February 2026 is 338,364,890. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,748,501 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

871.4842

36,700

BATE

871.4778

29,360

CHIX

871.4568

7,340

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:08

170

875.5000

XLON

64003640000002058-E0QJhWcC5Vky

08:04:08

154

875.5000

CHIX

62873628700000323-1100006PY

08:04:09

171

875.0000

XLON

64003640000001660-E0QJhWcC5Vm7

08:04:09

288

875.0000

XLON

64003640000001661-E0QJhWcC5Vm9

08:04:09

170

875.0000

BATE

62863628600000261-100007XE

08:04:09

154

875.0000

BATE

62863628600000262-100007XF

08:04:09

184

875.0000

BATE

62863628600000263-100007XG

08:06:54

155

874.0000

BATE

67043670400000366-100008B9

08:06:54

185

874.0000

BATE

62863628600000360-100008B8

08:07:41

169

874.0000

BATE

62863628600000388-100008D9

08:07:44

169

873.5000

XLON

64003640000004110-E0QJhWcC5Zh2

08:07:50

200

873.0000

XLON

64003640000003543-E0QJhWcC5Znp

08:07:50

64

873.0000

CHIX

67103671000000431-1100007C9

08:07:50

91

873.0000

CHIX

67103671000000431-1100007CA

08:07:56

154

872.5000

XLON

64003640000003533-E0QJhWcC5Ztc

08:09:41

200

872.0000

BATE

67043670400000424-100008NA

08:11:06

8

872.0000

XLON

64003640000006594-E0QJhWcC5dyX

08:14:57

177

872.0000

XLON

64003640000006594-E0QJhWcC5i0g

08:14:57

224

872.5000

XLON

64003640000008651-E0QJhWcC5i0C

08:14:57

169

872.0000

BATE

67043670400000529-1000095Z

08:14:57

154

872.5000

BATE

67043670400000585-1000095X

08:17:50

135

872.0000

XLON

64003640000009730-E0QJhWcC5lbz

08:17:50

34

872.0000

XLON

64003640000009730-E0QJhWcC5lc1

08:17:50

155

872.0000

BATE

67043670400000726-100009LG

08:17:50

154

872.0000

BATE

67043670400000763-100009LH

08:20:06

185

872.0000

XLON

64003640000011612-E0QJhWcC5oQa

08:20:06

156

872.0000

BATE

67043670400000858-100009VG

08:21:01

169

872.0000

BATE

62863628600000942-100009Z6

08:21:02

154

872.0000

XLON

64003640000012567-E0QJhWcC5plF

08:21:15

49

871.5000

XLON

64003640000006305-E0QJhWcC5q38

08:21:15

120

871.5000

XLON

64003640000006305-E0QJhWcC5q30

08:21:15

155

871.5000

CHIX

62873628700000537-110000A57

08:31:55

274

871.5000

XLON

64003640000017799-E0QJhWcC61v6

08:31:55

256

871.0000

XLON

64003640000016224-E0QJhWcC61vK

08:31:55

137

871.0000

CHIX

62873628700001672-110000CDP

08:31:55

156

871.5000

BATE

62863628600001464-10000B7W

08:31:55

197

872.0000

BATE

67043670400001555-10000B7T

08:34:58

216

872.0000

XLON

64003640000019012-E0QJhWcC6584

08:36:02

185

872.0000

XLON

64003640000019874-E0QJhWcC669a

08:38:35

191

872.5000

XLON

64003640000021147-E0QJhWcC68qx

08:40:04

185

872.5000

XLON

64003640000021494-E0QJhWcC6A0t

08:44:22

169

872.5000

XLON

64003640000024286-E0QJhWcC6DFn

08:45:32

169

872.0000

XLON

64003640000020763-E0QJhWcC6EEC

08:45:32

242

872.0000

BATE

67043670400002469-10000CR2

08:47:43

164

873.0000

XLON

64003640000026088-E0QJhWcC6FyQ

08:50:15

154

873.5000

XLON

64003640000027366-E0QJhWcC6Hhc

08:50:46

237

873.0000

BATE

67043670400002995-10000D63

08:53:26

154

873.0000

BATE

62863628600003047-10000DG5

08:55:35

154

873.5000

XLON

64003640000029880-E0QJhWcC6M9h

09:05:31

196

876.0000

XLON

64003640000034340-E0QJhWcC6WtL

09:05:31

162

876.0000

BATE

67043670400003908-10000F8U

09:05:31

113

876.0000

BATE

67043670400003909-10000F8V

09:05:31

48

876.0000

BATE

67043670400003909-10000F8W

09:05:31

173

876.0000

BATE

62863628600003863-10000F8T

09:06:03

90

876.0000

XLON

64003640000034747-E0QJhWcC6XAH

09:06:21

169

875.5000

CHIX

62873628700003815-110000I43

09:06:21

385

875.5000

BATE

62863628600003864-10000FCK

09:07:24

157

875.5000

XLON

64003640000035062-E0QJhWcC6YIv

09:07:43

210

875.5000

XLON

64003640000035372-E0QJhWcC6YbB

09:09:37

169

875.5000

XLON

64003640000036011-E0QJhWcC6ZVm

09:11:03

165

875.5000

XLON

64003640000036648-E0QJhWcC6aPy

09:11:03

18

875.5000

XLON

64003640000036648-E0QJhWcC6aQ0

09:11:03

4

875.5000

XLON

64003640000036648-E0QJhWcC6aQ2

09:11:03

13

875.5000

XLON

64003640000036648-E0QJhWcC6aQ4

09:12:34

250

875.0000

XLON

64003640000033594-E0QJhWcC6bkh

09:12:34

185

875.0000

BATE

62863628600004186-10000G4W

09:14:31

169

875.0000

BATE

62863628600004378-10000GEL

09:14:41

169

874.5000

XLON

64003640000037326-E0QJhWcC6d7B

09:14:41

155

874.5000

CHIX

67103671000003709-110000JAX

09:14:41

55

874.5000

BATE

62863628600004038-10000GFS

09:14:41

114

874.5000

BATE

62863628600004038-10000GFT

09:20:16

78

875.0000

XLON

64003640000039436-E0QJhWcC6h4h

09:21:03

169

874.5000

XLON

64003640000039002-E0QJhWcC6hTH

09:21:03

74

875.0000

XLON

64003640000039643-E0QJhWcC6hSd

09:21:03

157

874.5000

BATE

62863628600004639-10000H9V

09:24:19

200

874.0000

XLON

64003640000038603-E0QJhWcC6k2g

09:24:19

216

874.0000

BATE

67043670400004528-10000HPW

09:30:42

60

875.0000

XLON

64003640000042231-E0QJhWcC6o4N

09:31:56

62

875.0000

XLON

64003640000042596-E0QJhWcC6or2

09:32:43

215

875.0000

XLON

64003640000042846-E0QJhWcC6pMq

09:32:43

11

875.0000

XLON

64003640000042846-E0QJhWcC6pMu

09:33:19

216

874.5000

XLON

64003640000042317-E0QJhWcC6pbt

09:33:19

5

875.0000

XLON

64003640000042846-E0QJhWcC6pbh

09:33:31

155

874.0000

XLON

64003640000040812-E0QJhWcC6piD

09:33:31

155

874.0000

CHIX

67103671000004567-110000M5C

09:33:31

169

874.0000

BATE

67043670400005220-10000IW8

09:33:31

155

874.5000

BATE

67043670400005574-10000IW6

09:35:15

179

874.0000

BATE

67043670400005876-10000J52

09:36:13

107

874.0000

BATE

67043670400005909-10000J9D

09:36:13

47

874.0000

BATE

67043670400005909-10000J9C

09:37:42

169

874.0000

BATE

62863628600005879-10000JEK

09:38:18

169

873.5000

BATE

62863628600005750-10000JH7

09:43:35

216

873.0000

XLON

64003640000045159-E0QJhWcC6w0j

09:43:35

182

872.5000

CHIX

67103671000005353-110000NK3

09:43:35

168

873.0000

CHIX

67103671000004390-110000NJY

09:43:35

163

872.5000

BATE

62863628600005953-10000K68

09:45:16

159

872.5000

XLON

64003640000045850-E0QJhWcC6xI2

09:45:16

1

872.5000

XLON

64003640000045850-E0QJhWcC6xI4

09:47:43

74

872.5000

XLON

64003640000046416-E0QJhWcC6yjM

09:53:36

7

873.0000

XLON

64003640000047177-E0QJhWcC7207

09:53:36

216

873.5000

XLON

64003640000047715-E0QJhWcC71zr

09:53:36

3

873.0000

XLON

64003640000047177-E0QJhWcC7203

09:56:03

176

875.5000

XLON

64003640000048239-E0QJhWcC73Xr

09:56:03

191

875.0000

XLON

64003640000048093-E0QJhWcC73Y6

09:56:03

162

875.0000

BATE

67043670400006924-10000LQU

09:56:03

155

875.0000

BATE

67043670400006926-10000LQV

10:01:57

160

876.5000

XLON

64003640000049875-E0QJhWcC76yq

10:02:42

170

876.0000

XLON

64003640000048736-E0QJhWcC77h9

10:02:50

69

875.5000

XLON

64003640000048720-E0QJhWcC77kj

10:04:13

170

876.0000

BATE

67043670400007106-10000MRZ

10:05:18

100

875.5000

XLON

64003640000048720-E0QJhWcC79WP

10:05:18

169

875.5000

BATE

62863628600007444-10000MVR

10:05:41

161

875.0000

CHIX

67103671000006653-110000QKX

10:05:41

163

875.0000

CHIX

62873628700006344-110000QKW

10:05:41

199

875.0000

BATE

62863628600006957-10000MXU

10:07:18

157

874.0000

CHIX

67103671000006836-110000QU4

10:07:18

169

874.0000

BATE

67043670400007609-10000N6X

10:07:40

192

873.0000

XLON

64003640000050028-E0QJhWcC7BIt

10:09:15

159

872.5000

BATE

67043670400007710-10000NEH

10:16:03

21

872.0000

XLON

64003640000052775-E0QJhWcC7HNy

10:16:03

22

872.0000

XLON

64003640000052775-E0QJhWcC7HO0

10:18:25

153

871.5000

XLON

64003640000051009-E0QJhWcC7J6n

10:18:25

9

871.5000

XLON

64003640000051009-E0QJhWcC7J6i

10:23:35

169

872.5000

BATE

62863628600008492-10000PA1

10:23:36

213

872.5000

XLON

64003640000053932-E0QJhWcC7Loa

10:23:38

155

872.0000

XLON

64003640000053443-E0QJhWcC7LpQ

10:24:22

172

872.5000

BATE

62863628600008524-10000PCV

10:24:23

185

872.0000

XLON

64003640000054053-E0QJhWcC7MDi

10:27:09

165

872.0000

BATE

67043670400008433-10000PO8

10:31:03

121

872.0000

XLON

64003640000055174-E0QJhWcC7PWb

10:33:36

129

872.0000

XLON

64003640000055764-E0QJhWcC7Riw

10:33:36

91

872.0000

XLON

64003640000055764-E0QJhWcC7Riy

10:36:03

14

872.0000

XLON

64003640000056127-E0QJhWcC7TRf

10:36:17

185

871.5000

XLON

64003640000053361-E0QJhWcC7Tnm

10:36:17

172

871.5000

BATE

62863628600008605-10000QTT

10:36:21

79

871.0000

BATE

62863628600008876-10000QU3

10:41:56

185

872.0000

XLON

64003640000056961-E0QJhWcC7YOH

10:42:22

185

871.5000

XLON

64003640000056616-E0QJhWcC7Yd2

10:50:16

231

871.5000

XLON

64003640000058461-E0QJhWcC7euo

10:50:34

169

871.0000

XLON

64003640000056385-E0QJhWcC7fDT

10:50:34

166

871.0000

CHIX

62873628700007498-110000X0W

10:50:34

98

871.0000

BATE

62863628600008876-10000SKO

10:57:47

174

871.5000

BATE

67043670400010399-10000TNK

10:58:19

154

871.0000

CHIX

62873628700009455-110000YEK

10:58:19

174

871.0000

BATE

62863628600010264-10000TRC

10:58:40

231

870.5000

XLON

64003640000059929-E0QJhWcC7mES

11:04:23

65

872.0000

XLON

64003640000060910-E0QJhWcC7qzu

11:04:23

143

872.0000

XLON

64003640000060910-E0QJhWcC7qzw

11:06:43

231

872.0000

XLON

64003640000061208-E0QJhWcC7sxQ

11:06:43

274

872.0000

BATE

67043670400011181-10000UVL

11:08:51

200

872.0000

BATE

62863628600011315-10000V3C

11:10:02

216

872.0000

BATE

67043670400011392-10000V99

11:10:27

185

871.5000

XLON

64003640000060779-E0QJhWcC7vPh

11:10:27

107

871.5000

BATE

67043670400011312-10000VAX

11:17:26

145

872.5000

CHIX

62873628700010861-1100011G1

11:19:52

154

873.5000

XLON

64003640000063277-E0QJhWcC82ST

11:23:47

185

873.5000

XLON

64003640000063866-E0QJhWcC85qh

11:23:47

189

873.5000

BATE

62863628600012014-10000X24

11:24:04

1

873.0000

XLON

64003640000063663-E0QJhWcC860M

11:27:27

37

874.0000

XLON

64003640000064957-E0QJhWcC87zQ

11:28:13

167

874.0000

XLON

64003640000064957-E0QJhWcC88Yx

11:28:13

169

874.0000

BATE

67043670400012184-10000XLM

11:35:16

189

874.5000

XLON

64003640000066420-E0QJhWcC8DBP

11:36:03

232

874.5000

XLON

64003640000066561-E0QJhWcC8DeT

11:36:11

177

874.0000

XLON

64003640000065729-E0QJhWcC8Dky

11:36:11

51

874.0000

BATE

62863628600012372-10000YL9

11:36:11

154

874.0000

BATE

62863628600012372-10000YL8

11:37:40

158

873.5000

CHIX

62873628700011648-1100014HZ

11:37:40

216

873.5000

BATE

67043670400012262-10000YPD

11:44:13

231

873.0000

XLON

64003640000066790-E0QJhWcC8IHG

11:44:13

23

873.0000

CHIX

62873628700010967-1100015DB

11:44:13

169

873.0000

BATE

62863628600011825-10000ZFR

11:45:41

9

873.0000

XLON

64003640000068120-E0QJhWcC8JFU

11:45:41

171

873.0000

XLON

64003640000068120-E0QJhWcC8JFR

11:46:01

21

873.0000

XLON

64003640000068120-E0QJhWcC8Jbm

11:46:02

200

873.0000

BATE

67043670400012947-10000ZSE

11:47:19

185

872.5000

XLON

64003640000066774-E0QJhWcC8KU5

11:47:19

154

872.5000

CHIX

62873628700012116-1100015XI

11:47:19

209

872.5000

BATE

67043670400012589-10000ZYU

11:47:20

154

872.0000

BATE

62863628600012568-10000ZYX

11:57:28

14

873.5000

XLON

64003640000070133-E0QJhWcC8Qc4

11:57:28

18

873.5000

XLON

64003640000070133-E0QJhWcC8Qc0

11:58:13

123

873.5000

XLON

64003640000070133-E0QJhWcC8R7J

11:58:13

215

873.5000

BATE

62863628600013416-100011DR

12:11:23

1

874.0000

XLON

64003640000072076-E0QJhWcC8dvQ

12:12:13

8

874.0000

XLON

64003640000072076-E0QJhWcC8eUT

12:12:13

199

874.0000

XLON

64003640000072076-E0QJhWcC8eUV

12:12:13

169

874.0000

BATE

67043670400013872-10001396

12:12:43

120

874.0000

XLON

64003640000073059-E0QJhWcC8esT

12:12:43

215

874.0000

XLON

64003640000073059-E0QJhWcC8esV

12:13:35

186

874.0000

BATE

62863628600014143-100013EB

12:14:23

221

874.0000

XLON

64003640000073230-E0QJhWcC8g0R

12:15:18

169

874.0000

BATE

67043670400014213-100013LA

12:15:20

216

873.5000

BATE

62863628600013509-100013LI

12:18:52

185

874.0000

XLON

64003640000073509-E0QJhWcC8jIo

12:20:19

119

874.0000

XLON

64003640000074410-E0QJhWcC8kUe

12:20:19

66

874.0000

XLON

64003640000074410-E0QJhWcC8kUh

12:22:27

82

874.0000

XLON

64003640000074570-E0QJhWcC8lcA

12:22:27

104

874.0000

XLON

64003640000074570-E0QJhWcC8lcD

12:28:36

223

874.0000

XLON

64003640000075965-E0QJhWcC8oqt

12:28:36

8

874.0000

XLON

64003640000075965-E0QJhWcC8oqq

12:28:37

177

873.5000

XLON

64003640000071077-E0QJhWcC8or5

12:28:37

154

873.5000

CHIX

67103671000013247-110001BZF

12:28:37

169

873.5000

BATE

67043670400014482-10001532

12:36:00

200

873.0000

BATE

67043670400014923-100015X8

12:37:42

154

873.0000

BATE

67043670400015581-1000163O

12:38:36

101

873.0000

XLON

64003640000077969-E0QJhWcC8uLH

12:41:26

185

873.0000

XLON

64003640000078413-E0QJhWcC8vv5

12:41:26

81

873.0000

BATE

62863628600015674-100016HI

12:41:26

22

873.0000

BATE

62863628600015674-100016HJ

12:41:26

66

873.0000

BATE

62863628600015674-100016HK

12:43:36

169

873.0000

XLON

64003640000078840-E0QJhWcC8wtg

12:45:16

158

873.5000

XLON

64003640000079147-E0QJhWcC8xei

12:45:16

39

873.5000

XLON

64003640000079147-E0QJhWcC8xek

12:46:24

231

872.5000

XLON

64003640000077845-E0QJhWcC8yOl

12:46:24

166

872.5000

CHIX

67103671000013847-110001E5D

12:46:24

195

872.5000

BATE

67043670400014359-100016YR

12:56:56

216

872.5000

XLON

64003640000081801-E0QJhWcC94oX

12:56:56

231

872.0000

BATE

67043670400015982-100018AT

12:58:53

23

871.5000

BATE

62863628600015433-100018L6

13:08:47

93

871.5000

XLON

64003640000082007-E0QJhWcC9Cgo

13:08:47

71

871.5000

XLON

64003640000082007-E0QJhWcC9Cgq

13:08:47

163

871.5000

CHIX

62873628700014844-110001HDR

13:08:47

193

871.5000

BATE

62863628600015433-100019WK

13:08:47

168

871.5000

BATE

62863628600016939-100019WL

13:09:08

22

871.0000

CHIX

67103671000015686-110001HFD

13:09:23

115

871.5000

XLON

64003640000084936-E0QJhWcC9D04

13:09:23

65

871.5000

XLON

64003640000084936-E0QJhWcC9D06

13:10:38

143

871.0000

CHIX

67103671000015686-110001HSK

13:11:03

184

871.5000

XLON

64003640000085327-E0QJhWcC9EQe

13:11:03

55

871.5000

XLON

64003640000085327-E0QJhWcC9EQg

13:12:43

43

871.5000

XLON

64003640000085782-E0QJhWcC9GAy

13:12:43

111

871.5000

XLON

64003640000085782-E0QJhWcC9GB0

13:14:23

48

871.5000

XLON

64003640000086137-E0QJhWcC9I2H

13:14:23

111

871.5000

XLON

64003640000086137-E0QJhWcC9I2J

13:14:23

41

871.5000

XLON

64003640000086137-E0QJhWcC9I2L

13:17:42

200

871.5000

BATE

62863628600017991-10001BGT

13:17:42

56

871.5000

BATE

62863628600017991-10001BGU

13:21:56

158

872.0000

XLON

64003640000087971-E0QJhWcC9OkZ

13:21:56

25

872.0000

XLON

64003640000087971-E0QJhWcC9Okb

13:22:43

62

872.0000

XLON

64003640000088142-E0QJhWcC9PQJ

13:22:43

117

872.0000

XLON

64003640000088142-E0QJhWcC9PQL

13:22:43

21

872.0000

XLON

64003640000088142-E0QJhWcC9PQN

13:23:27

93

871.0000

XLON

64003640000087711-E0QJhWcC9QWU

13:23:27

123

871.0000

XLON

64003640000087711-E0QJhWcC9QWW

13:24:22

200

871.5000

BATE

67043670400018416-10001CO2

13:24:22

54

871.5000

BATE

67043670400018416-10001CO3

13:36:03

168

872.0000

XLON

64003640000091899-E0QJhWcC9YQH

13:37:43

88

872.0000

XLON

64003640000092332-E0QJhWcC9Zh6

13:39:23

71

872.0000

XLON

64003640000092776-E0QJhWcC9b9T

13:39:23

4

872.0000

XLON

64003640000092776-E0QJhWcC9b9W

13:40:24

156

872.0000

XLON

64003640000092776-E0QJhWcC9bYc

13:40:24

124

872.0000

BATE

67043670400019505-10001F57

13:40:24

154

872.0000

BATE

67043670400019506-10001F58

13:40:24

154

872.0000

BATE

62863628600019629-10001F59

13:40:24

215

872.0000

BATE

62863628600019630-10001F5A

13:40:24

92

872.0000

BATE

67043670400019505-10001F55

13:40:24

8

872.0000

BATE

67043670400019505-10001F56

13:41:05

88

872.0000

XLON

64003640000093268-E0QJhWcC9c2w

13:41:05

97

872.0000

XLON

64003640000093268-E0QJhWcC9c2y

13:42:43

169

872.0000

XLON

64003640000093813-E0QJhWcC9d8j

13:46:02

136

872.0000

BATE

67043670400020041-10001G4Z

13:46:02

137

872.0000

BATE

67043670400020041-10001G50

13:46:03

213

872.0000

XLON

64003640000094961-E0QJhWcC9fNH

13:50:16

96

872.0000

XLON

64003640000096297-E0QJhWcC9hiu

13:50:16

89

872.0000

XLON

64003640000096297-E0QJhWcC9hiw

13:50:50

10

871.5000

XLON

64003640000091265-E0QJhWcC9kWc

13:50:50

159

871.5000

XLON

64003640000091265-E0QJhWcC9kWe

13:50:50

304

871.5000

BATE

67043670400018884-10001HHB

13:50:53

156

871.0000

CHIX

67103671000018067-110001PUZ

13:50:53

160

871.0000

CHIX

62873628700018633-110001PV0

13:51:00

171

870.5000

BATE

62863628600020351-10001HKH

13:51:44

189

870.0000

BATE

67043670400020536-10001HRG

13:51:44

11

870.0000

BATE

67043670400020536-10001HRH

13:53:59

154

869.0000

XLON

64003640000088599-E0QJhWcC9rv0

13:53:59

246

869.5000

CHIX

67103671000019362-110001R61

13:53:59

216

869.5000

BATE

62863628600020691-10001IMJ

14:05:15

159

871.0000

BATE

67043670400021747-10001LKA

14:07:25

155

871.0000

BATE

62863628600022016-10001LZX

14:07:59

235

871.0000

XLON

64003640000103238-E0QJhWcCA7Kl

14:08:03

228

870.5000

XLON

64003640000102033-E0QJhWcCA7Tg

14:08:03

183

870.5000

BATE

67043670400021693-10001M4S

14:08:03

162

870.5000

BATE

62863628600021856-10001M4T

14:08:05

155

870.0000

CHIX

67103671000020573-110001V7H

14:13:28

200

871.0000

XLON

64003640000104303-E0QJhWcCABXs

14:15:45

185

870.5000

XLON

64003640000104069-E0QJhWcCADYA

14:15:45

165

870.5000

CHIX

67103671000021038-110001X4F

14:15:45

155

870.5000

BATE

67043670400022061-10001NZU

14:20:24

50

870.5000

BATE

67043670400022599-10001PA1

14:20:24

111

870.5000

BATE

67043670400022599-10001PA2

14:21:03

214

870.5000

XLON

64003640000107535-E0QJhWcCAJGT

14:22:43

213

870.5000

XLON

64003640000108151-E0QJhWcCAKfx

14:24:23

154

870.0000

XLON

64003640000106199-E0QJhWcCAMJI

14:24:23

90

870.5000

XLON

64003640000108734-E0QJhWcCAMJb

14:24:23

85

870.5000

XLON

64003640000108734-E0QJhWcCAMJd

14:24:23

162

870.0000

BATE

67043670400022013-10001Q9N

14:24:59

231

869.5000

XLON

64003640000103805-E0QJhWcCAN6S

14:24:59

155

869.5000

CHIX

62873628700021534-110001ZT0

14:24:59

154

869.5000

BATE

67043670400022280-10001QFE

14:26:04

169

869.5000

XLON

64003640000109206-E0QJhWcCAOPf

14:28:22

185

869.5000

XLON

64003640000109685-E0QJhWcCARek

14:28:22

188

869.5000

BATE

62863628600023451-10001RL9

14:28:24

216

869.0000

BATE

67043670400023119-10001RMA

14:28:30

185

868.5000

XLON

64003640000109207-E0QJhWcCARrY

14:28:30

154

868.5000

CHIX

62873628700022133-110002196

14:28:31

175

868.0000

BATE

62863628600023184-10001ROH

14:29:22

216

867.5000

BATE

62863628600023600-10001S03

14:31:10

218

869.5000

XLON

64003640000111883-E0QJhWcCAcjR

14:31:10

156

869.0000

CHIX

67103671000022641-1100024AU

14:31:10

216

869.0000

BATE

67043670400023676-10001TTB

14:31:17

185

868.5000

BATE

62863628600023837-10001TXO

14:31:20

170

868.5000

XLON

64003640000110433-E0QJhWcCAdSP

14:34:00

216

867.5000

XLON

64003640000113907-E0QJhWcCAsNc

14:34:00

185

867.5000

BATE

67043670400024017-10001W3Z

14:34:31

183

867.0000

BATE

62863628600024305-10001WFC

14:35:16

162

867.5000

XLON

64003640000114775-E0QJhWcCAxCJ

14:36:43

162

868.5000

BATE

62863628600024559-10001XPN

14:36:44

163

868.5000

XLON

64003640000115367-E0QJhWcCB2k7

14:37:45

169

867.5000

XLON

64003640000115331-E0QJhWcCB6C9

14:37:45

154

867.5000

BATE

67043670400024598-10001Y6I

14:40:00

169

867.5000

XLON

64003640000117461-E0QJhWcCBEQG

14:40:33

154

867.0000

BATE

67043670400024903-10001ZI4

14:43:52

216

867.0000

XLON

64003640000118509-E0QJhWcCBSEK

14:43:52

169

867.0000

BATE

62863628600025294-1000210F

14:44:37

200

866.5000

XLON

64003640000114348-E0QJhWcCBUMT

14:44:38

154

866.0000

CHIX

67103671000023872-110002EPO

14:44:40

115

866.0000

BATE

67043670400025373-100021DJ

14:46:55

154

866.5000

BATE

67043670400025696-100022E5

14:46:56

203

866.5000

XLON

64003640000121576-E0QJhWcCBboB

14:48:42

198

867.0000

XLON

64003640000122583-E0QJhWcCBhWp

14:48:56

76

866.5000

BATE

67043670400025798-100023DF

14:49:23

178

867.0000

XLON

64003640000123070-E0QJhWcCBjdG

14:49:41

182

866.5000

XLON

64003640000122045-E0QJhWcCBkRk

14:49:41

40

866.5000

BATE

67043670400025798-100023R6

14:50:30

185

866.0000

BATE

67043670400026019-1000244U

14:50:40

135

865.5000

CHIX

67103671000024754-110002I9N

14:52:27

26

865.5000

CHIX

67103671000024754-110002JFV

14:52:47

187

866.5000

XLON

64003640000125595-E0QJhWcCBx0J

14:54:23

184

866.5000

XLON

64003640000126825-E0QJhWcCC1WI

14:57:17

46

866.5000

XLON

64003640000126825-E0QJhWcCCAOr

14:57:17

11

866.5000

XLON

64003640000128627-E0QJhWcCCAP1

14:57:17

216

866.5000

BATE

67043670400026551-100027B8

14:57:46

153

866.5000

XLON

64003640000128627-E0QJhWcCCBlE

14:57:46

69

866.0000

BATE

67043670400026426-100027H3

14:58:00

193

866.0000

BATE

67043670400026426-100027KG

14:59:27

213

866.5000

XLON

64003640000130307-E0QJhWcCCFAh

14:59:54

184

866.0000

BATE

62863628600027149-100028LE

15:01:21

226

867.5000

XLON

64003640000131584-E0QJhWcCCK6x

15:03:00

230

868.5000

XLON

64003640000132813-E0QJhWcCCQBU

15:03:00

201

868.5000

BATE

67043670400027431-10002AG8

15:03:05

252

868.0000

XLON

64003640000132766-E0QJhWcCCQRT

15:03:05

154

868.0000

BATE

62863628600027642-10002AHT

15:03:05

201

868.0000

BATE

62863628600027663-10002AHU

15:03:30

155

867.5000

CHIX

67103671000027163-110002PUX

15:04:23

154

866.0000

BATE

62863628600027955-10002BBB

15:07:13

186

867.0000

XLON

64003640000135377-E0QJhWcCCfRG

15:07:13

185

867.0000

BATE

67043670400028178-10002CL5

15:14:12

353

868.0000

XLON

64003640000139810-E0QJhWcCCxQH

15:14:23

280

868.0000

XLON

64003640000140236-E0QJhWcCCxiH

15:15:20

169

868.5000

BATE

62863628600029164-10002FUR

15:16:02

231

868.5000

BATE

62863628600029239-10002G5Q

15:16:03

290

868.0000

XLON

64003640000141053-E0QJhWcCD1Tm

15:21:25

202

869.0000

XLON

64003640000143487-E0QJhWcCDI1Z

15:21:25

184

869.0000

BATE

67043670400029366-10002IFO

15:22:42

217

869.0000

BATE

67043670400029613-10002IZ9

15:22:43

319

869.0000

XLON

64003640000145070-E0QJhWcCDLu5

15:26:19

277

869.0000

XLON

64003640000146400-E0QJhWcCDUBn

15:26:19

56

868.5000

CHIX

62873628700029885-1100031M2

15:26:19

181

868.5000

BATE

67043670400029280-10002KGW

15:26:19

216

869.0000

BATE

67043670400029754-10002KGR

15:27:43

277

869.0000

XLON

64003640000147907-E0QJhWcCDXNB

15:29:23

213

869.0000

XLON

64003640000148895-E0QJhWcCDb6A

15:30:05

202

868.5000

XLON

64003640000142441-E0QJhWcCDcwt

15:30:05

99

868.5000

CHIX

62873628700029885-1100033E9

15:30:05

169

868.5000

BATE

67043670400030105-10002M07

15:31:03

169

868.5000

XLON

64003640000149913-E0QJhWcCDetQ

15:33:25

178

868.5000

XLON

64003640000150756-E0QJhWcCDkBz

15:33:25

22

868.5000

XLON

64003640000150756-E0QJhWcCDkC1

15:34:57

26

869.0000

XLON

64003640000151673-E0QJhWcCDnZF

15:34:57

128

869.0000

XLON

64003640000151673-E0QJhWcCDnZH

15:34:57

10

869.0000

BATE

67043670400030723-10002NU4

15:34:57

286

869.0000

BATE

67043670400030723-10002NU5

15:36:02

167

869.0000

BATE

67043670400030894-10002OIJ

15:36:03

216

869.0000

XLON

64003640000152481-E0QJhWcCDrF9

15:38:11

216

869.0000

XLON

64003640000153143-E0QJhWcCDvgG

15:38:16

241

869.0000

BATE

67043670400031049-10002PB0

15:38:19

4

869.0000

BATE

67043670400031049-10002PBH

15:39:23

216

869.0000

XLON

64003640000153965-E0QJhWcCDxvP

15:41:56

162

869.0000

XLON

64003640000155243-E0QJhWcCE3gg

15:42:41

216

868.5000

XLON

64003640000154776-E0QJhWcCE4sD

15:42:41

158

868.5000

CHIX

67103671000031473-1100038YN

15:42:41

235

868.5000

BATE

62863628600030958-10002QR5

15:42:43

100

868.5000

XLON

64003640000155581-E0QJhWcCE50B

15:44:22

140

868.5000

BATE

67043670400031720-10002RAP

15:45:50

154

868.5000

XLON

64003640000156481-E0QJhWcCEBZC

15:45:50

46

868.5000

BATE

67043670400031720-10002S0P

15:49:18

218

869.0000

XLON

64003640000158087-E0QJhWcCEK10

15:49:18

164

869.0000

CHIX

67103671000032992-110003C3H

15:49:18

251

869.0000

BATE

67043670400032125-10002TFG

15:53:21

162

868.5000

XLON

64003640000157728-E0QJhWcCETKN

15:53:21

1

869.0000

XLON

64003640000158908-E0QJhWcCETJd

15:53:21

168

869.0000

XLON

64003640000158908-E0QJhWcCETJf

15:53:21

180

869.0000

CHIX

67103671000033198-110003E2S

15:53:21

265

869.0000

BATE

67043670400032278-10002V49

15:54:41

257

868.5000

XLON

64003640000161490-E0QJhWcCEVxU

15:54:41

231

868.5000

CHIX

67103671000032914-110003EIC

15:54:41

215

868.5000

BATE

62863628600032207-10002VJJ

15:54:55

185

868.0000

XLON

64003640000160995-E0QJhWcCEWCo

15:54:55

156

868.0000

BATE

67043670400031602-10002VMK

15:56:03

169

869.0000

XLON

64003640000162302-E0QJhWcCEZ4p

15:57:43

211

869.0000

XLON

64003640000163239-E0QJhWcCEcNr

15:59:56

246

869.0000

XLON

64003640000164163-E0QJhWcCEgdO

15:59:56

135

869.0000

BATE

67043670400033193-10002XS9

16:00:42

160

869.0000

BATE

67043670400033193-10002YCV

16:00:44

65

869.0000

BATE

67043670400033193-10002YDD

16:01:03

18

869.0000

XLON

64003640000165165-E0QJhWcCEjhW

16:04:34

239

869.5000

XLON

64003640000165987-E0QJhWcCEt6n

16:04:34

200

869.5000

CHIX

67103671000034676-110003JJ8

16:04:34

383

869.5000

BATE

67043670400033680-100030GQ

16:04:34

518

870.0000

BATE

67043670400033769-100030GE

16:06:03

415

869.5000

XLON

64003640000167621-E0QJhWcCEww9

16:07:43

277

869.5000

XLON

64003640000168551-E0QJhWcCF0J1

16:11:55

303

871.0000

BATE

67043670400034903-100034S1

16:12:36

294

870.0000

XLON

64003640000170191-E0QJhWcCFATh

16:12:36

367

870.5000

XLON

64003640000170434-E0QJhWcCFATE

16:12:36

198

870.0000

CHIX

62873628700036160-110003OFI

16:12:36

154

870.5000

CHIX

62873628700036360-110003OF9

16:12:36

358

870.5000

BATE

62863628600035075-10003564

16:14:22

316

871.5000

BATE

62863628600035626-1000367C

16:16:13

48

872.0000

XLON

64003640000173020-E0QJhWcCFJ6E

16:16:17

76

872.0000

XLON

64003640000173020-E0QJhWcCFJMk

16:16:17

269

872.0000

XLON

64003640000173020-E0QJhWcCFJMm

16:16:55

260

872.5000

BATE

67043670400035865-100037U0

16:17:42

24

872.5000

BATE

67043670400036019-100038FU

16:17:42

259

872.5000

BATE

67043670400036019-100038FV

16:17:44

405

872.5000

XLON

64003640000173499-E0QJhWcCFNH8

16:20:00

331

873.5000

XLON

64003640000174218-E0QJhWcCFRlJ

16:24:04

463

874.5000

XLON

64003640000175378-E0QJhWcCFZzW

16:24:04

134

874.5000

CHIX

67103671000038621-110003VW3

16:24:04

52

874.5000

CHIX

67103671000038621-110003VW5

16:24:04

106

874.5000

BATE

62863628600037343-10003CH2

16:24:04

376

874.5000

BATE

62863628600037343-10003CH3

16:25:16

16

875.0000

XLON

64003640000175805-E0QJhWcCFcPI

16:26:47

457

875.5000

XLON

64003640000176129-E0QJhWcCFgEd

16:28:28

181

875.5000

XLON

64003640000176435-E0QJhWcCFkNg

16:28:28

71

875.5000

XLON

64003640000176435-E0QJhWcCFkNj

16:28:36

385

875.0000

XLON

64003640000175998-E0QJhWcCFkgv

16:28:36

167

875.0000

CHIX

67103671000038871-1100040RD

16:28:36

155

875.5000

CHIX

67103671000039066-1100040R6

16:28:36

161

875.0000

BATE

67043670400037795-10003GXM

16:28:36

285

875.0000

BATE

62863628600037631-10003GXI

16:28:36

273

875.0000

BATE

62863628600037678-10003GXK

16:28:36

223

875.0000

BATE

62863628600037699-10003GXL

16:28:39

25

874.5000

BATE

67043670400037453-10003GZM

16:28:55

383

875.0000

XLON

64003640000176536-E0QJhWcCFlV4

16:28:55

129

875.0000

XLON

64003640000176536-E0QJhWcCFlV6

16:28:55

216

875.0000

CHIX

67103671000039094-11000415V

16:28:55

459

874.5000

BATE

62863628600038127-10003HAC

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAXFLSKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,686.89
Change59.85