17th Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 17, 2021
INDIVIOR PLC ("Indivior") announces that on December 16, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 16, 2021 |
Number of ordinary shares purchased: | 313,467 |
Highest Price per share: | 252.40 |
Lowest Price per share: | 244.00 |
Volume Weighted Average Price per day per trading venue: | 249.60 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 703,728,609 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (703,728,609) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 26,757 | 249.63 |
BATE | 23,816 | 249.60 |
CHIX | 57,927 | 249.84 |
XLON | 204,967 | 249.53 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:10:46 | 249.40 | 1,675 | XLON | E08UaBMfEG5M |
08:11:16 | 250.20 | 1,548 | CHIX | 2977838249038 |
08:13:03 | 250.20 | 1,330 | BATE | 156728336195 |
08:13:03 | 250.20 | 1,364 | XLON | E08UaBMfELhz |
08:19:34 | 250.00 | 88 | BATE | 156728337856 |
08:19:36 | 250.00 | 1,177 | BATE | 156728337879 |
08:23:11 | 250.60 | 1,285 | XLON | E08UaBMfEjUE |
08:23:11 | 250.60 | 80 | XLON | E08UaBMfEjUG |
08:23:11 | 250.60 | 67 | XLON | E08UaBMfEjUI |
08:23:11 | 250.60 | 1,041 | XLON | E08UaBMfEjUL |
08:23:11 | 250.60 | 128 | XLON | E08UaBMfEjUN |
08:23:25 | 250.20 | 1,652 | XLON | E08UaBMfEjwF |
08:23:25 | 250.20 | 1,341 | XLON | E08UaBMfEjwH |
08:30:35 | 249.40 | 120 | CHIX | 2977838254679 |
08:33:30 | 249.80 | 470 | CHIX | 2977838255612 |
08:33:31 | 249.80 | 1,000 | CHIX | 2977838255630 |
08:33:57 | 249.60 | 1,203 | XLON | E08UaBMfF4EK |
08:33:57 | 249.80 | 1,167 | XLON | E08UaBMfF4EI |
08:33:57 | 249.80 | 1,147 | CHIX | 2977838255696 |
08:42:50 | 249.60 | 1,193 | CHIX | 2977838258629 |
08:42:50 | 249.60 | 1,238 | BATE | 156728343210 |
08:42:50 | 249.40 | 1,199 | XLON | E08UaBMfFLff |
08:43:26 | 250.40 | 2,440 | AQXE | 15171 |
08:49:15 | 249.60 | 2,288 | XLON | E08UaBMfFXXJ |
08:49:15 | 249.40 | 1,219 | XLON | E08UaBMfFXXV |
08:51:02 | 249.20 | 1,147 | XLON | E08UaBMfFaOo |
08:53:06 | 248.60 | 835 | XLON | E08UaBMfFeHv |
08:53:08 | 248.60 | 170 | XLON | E08UaBMfFeMU |
08:53:08 | 248.60 | 275 | XLON | E08UaBMfFeMW |
08:59:27 | 246.40 | 41 | AQXE | 19044 |
08:59:27 | 246.40 | 81 | AQXE | 19045 |
08:59:27 | 246.40 | 77 | XLON | E08UaBMfFmYI |
08:59:29 | 246.40 | 360 | AQXE | 19056 |
09:01:47 | 246.00 | 1,225 | AQXE | 19599 |
09:02:07 | 246.20 | 1,048 | XLON | E08UaBMfFrg3 |
09:02:07 | 246.20 | 1,406 | XLON | E08UaBMfFrg5 |
09:04:13 | 244.40 | 227 | AQXE | 20205 |
09:05:41 | 244.00 | 249 | AQXE | 20549 |
09:09:56 | 245.00 | 1,385 | XLON | E08UaBMfG47p |
09:09:56 | 244.80 | 180 | AQXE | 21641 |
09:09:56 | 244.80 | 1,191 | AQXE | 21642 |
09:19:20 | 245.40 | 1,307 | BATE | 156728350670 |
09:19:20 | 245.40 | 2,484 | CHIX | 2977838268919 |
09:19:20 | 245.20 | 784 | XLON | E08UaBMfGJlQ |
09:19:20 | 245.20 | 110 | XLON | E08UaBMfGJlT |
09:19:20 | 245.20 | 260 | XLON | E08UaBMfGJlV |
09:19:20 | 245.20 | 142 | XLON | E08UaBMfGJla |
09:23:27 | 244.40 | 1,338 | XLON | E08UaBMfGQED |
09:23:27 | 244.40 | 1,217 | XLON | E08UaBMfGQEH |
09:36:02 | 245.20 | 812 | XLON | E08UaBMfGhxK |
09:36:02 | 245.20 | 345 | XLON | E08UaBMfGhxM |
09:36:53 | 244.60 | 1,235 | XLON | E08UaBMfGj9j |
09:36:53 | 244.60 | 1,198 | XLON | E08UaBMfGj9l |
09:43:28 | 245.00 | 127 | AQXE | 29172 |
09:43:28 | 245.00 | 138 | CHIX | 2977838275103 |
09:43:55 | 245.00 | 48 | AQXE | 29246 |
09:43:55 | 245.00 | 56 | CHIX | 2977838275164 |
09:44:10 | 245.00 | 42 | AQXE | 29352 |
09:44:10 | 245.00 | 1,399 | XLON | E08UaBMfGs40 |
09:45:03 | 245.40 | 2,621 | XLON | E08UaBMfGstj |
09:45:03 | 245.20 | 1,157 | BATE | 156728355611 |
09:45:03 | 245.20 | 1,019 | XLON | E08UaBMfGsuM |
09:45:03 | 245.20 | 154 | XLON | E08UaBMfGsuP |
09:53:17 | 245.20 | 2,318 | XLON | E08UaBMfH2uP |
09:53:17 | 245.20 | 361 | AQXE | 31343 |
09:53:17 | 245.20 | 619 | CHIX | 2977838277511 |
09:53:17 | 245.20 | 356 | BATE | 156728357126 |
09:57:53 | 245.40 | 1,208 | XLON | E08UaBMfH8xe |
10:06:41 | 246.80 | 2,521 | XLON | E08UaBMfHJhq |
10:06:41 | 246.60 | 22 | XLON | E08UaBMfHJiA |
10:09:02 | 246.80 | 437 | XLON | E08UaBMfHMRp |
10:09:02 | 246.80 | 889 | XLON | E08UaBMfHMRr |
10:12:38 | 246.80 | 32 | CHIX | 2977838282255 |
10:13:21 | 246.80 | 1,287 | CHIX | 2977838282493 |
10:13:21 | 246.80 | 2,333 | XLON | E08UaBMfHQk4 |
10:14:43 | 246.40 | 156 | XLON | E08UaBMfHSLH |
10:24:06 | 246.80 | 1,196 | CHIX | 2977838285184 |
10:24:06 | 246.80 | 480 | XLON | E08UaBMfHdbb |
10:24:06 | 246.80 | 1,210 | XLON | E08UaBMfHdbX |
10:24:06 | 246.80 | 683 | XLON | E08UaBMfHdbd |
10:24:06 | 246.60 | 1,121 | XLON | E08UaBMfHdbt |
10:24:06 | 246.60 | 47 | XLON | E08UaBMfHdbv |
10:30:25 | 246.80 | 165 | AQXE | 39898 |
10:31:27 | 246.80 | 176 | AQXE | 40164 |
10:31:28 | 247.00 | 577 | CHIX | 2977838287111 |
10:31:28 | 247.00 | 331 | BATE | 156728364081 |
10:31:28 | 247.00 | 67 | XLON | E08UaBMfHmjP |
10:31:28 | 247.00 | 203 | AQXE | 40170 |
10:31:28 | 247.00 | 1,000 | XLON | E08UaBMfHmjv |
10:31:28 | 247.00 | 1,000 | XLON | E08UaBMfHmk0 |
10:31:28 | 247.00 | 225 | AQXE | 40171 |
10:40:11 | 246.80 | 2,601 | XLON | E08UaBMfHvlG |
10:41:21 | 246.60 | 131 | XLON | E08UaBMfHx3G |
10:48:51 | 247.80 | 1,000 | XLON | E08UaBMfI5JD |
10:50:48 | 248.20 | 1,000 | XLON | E08UaBMfI7h2 |
10:52:55 | 248.20 | 502 | XLON | E08UaBMfIA9D |
10:52:55 | 248.20 | 677 | XLON | E08UaBMfIA9G |
10:53:17 | 248.20 | 52 | AQXE | 45060 |
10:53:17 | 248.20 | 320 | CHIX | 2977838292824 |
10:53:17 | 248.20 | 234 | BATE | 156728368194 |
10:53:17 | 248.20 | 286 | BATE | 156728368195 |
10:53:17 | 248.20 | 586 | CHIX | 2977838292825 |
10:53:17 | 248.20 | 1,665 | XLON | E08UaBMfIAV3 |
10:53:17 | 248.20 | 225 | XLON | E08UaBMfIAV5 |
10:53:17 | 248.20 | 984 | XLON | E08UaBMfIAV7 |
10:53:17 | 248.20 | 304 | XLON | E08UaBMfIAV9 |
10:53:17 | 248.20 | 212 | XLON | E08UaBMfIAVB |
10:53:17 | 248.20 | 476 | XLON | E08UaBMfIAVR |
10:57:29 | 248.00 | 1,404 | XLON | E08UaBMfIFgP |
11:11:22 | 249.20 | 1,161 | XLON | E08UaBMfIWaC |
11:12:18 | 249.20 | 1,197 | CHIX | 2977838297900 |
11:14:50 | 249.60 | 1,247 | XLON | E08UaBMfIajI |
11:14:52 | 249.40 | 766 | XLON | E08UaBMfIaml |
11:14:52 | 249.40 | 1,935 | XLON | E08UaBMfIamn |
11:20:29 | 250.20 | 1,438 | XLON | E08UaBMfIhzC |
11:20:29 | 250.20 | 1,425 | XLON | E08UaBMfIhzE |
11:20:29 | 250.00 | 1,443 | XLON | E08UaBMfIhzp |
11:28:12 | 250.00 | 886 | XLON | E08UaBMfIsdc |
11:28:13 | 249.80 | 1,201 | CHIX | 2977838302329 |
11:28:13 | 250.00 | 343 | XLON | E08UaBMfIsdg |
11:28:23 | 249.80 | 185 | XLON | E08UaBMfIsoq |
11:28:23 | 249.80 | 1,003 | XLON | E08UaBMfIsos |
11:37:03 | 249.80 | 1,191 | XLON | E08UaBMfJ3ZN |
11:37:03 | 249.80 | 1,240 | XLON | E08UaBMfJ3ZP |
11:37:03 | 249.60 | 259 | CHIX | 2977838304712 |
11:37:03 | 249.60 | 1,022 | CHIX | 2977838304713 |
11:39:29 | 249.60 | 1,399 | XLON | E08UaBMfJ6Wx |
11:44:59 | 249.80 | 672 | XLON | E08UaBMfJDUt |
11:44:59 | 249.80 | 571 | XLON | E08UaBMfJDUv |
11:53:24 | 250.00 | 1,286 | XLON | E08UaBMfJOSK |
11:53:25 | 249.80 | 99 | CHIX | 2977838309131 |
11:53:27 | 249.80 | 174 | BATE | 156728379891 |
11:53:27 | 249.80 | 498 | CHIX | 2977838309133 |
11:53:27 | 249.80 | 59 | XLON | E08UaBMfJOUS |
11:53:27 | 249.80 | 156 | BATE | 156728379892 |
11:53:27 | 249.80 | 18 | BATE | 156728379893 |
11:53:27 | 249.80 | 1,734 | XLON | E08UaBMfJOUU |
11:53:27 | 249.80 | 834 | BATE | 156728379894 |
11:59:06 | 250.00 | 1,203 | CHIX | 2977838310694 |
12:02:01 | 249.80 | 1,163 | XLON | E08UaBMfJkmD |
12:03:18 | 249.60 | 195 | XLON | E08UaBMfJrWO |
12:04:47 | 249.80 | 47 | XLON | E08UaBMfJwXB |
12:05:39 | 249.80 | 1,228 | XLON | E08UaBMfJzNs |
12:09:46 | 250.00 | 2,594 | XLON | E08UaBMfKBQN |
12:09:46 | 249.80 | 1,206 | BATE | 156728386115 |
12:09:46 | 249.80 | 127 | BATE | 156728386116 |
12:09:46 | 249.80 | 13 | BATE | 156728386117 |
12:13:54 | 249.40 | 649 | XLON | E08UaBMfKL4t |
12:13:54 | 249.40 | 606 | XLON | E08UaBMfKL4v |
12:15:19 | 249.00 | 1,171 | AQXE | 68684 |
12:15:19 | 249.00 | 1,181 | XLON | E08UaBMfKOXp |
12:27:16 | 250.00 | 610 | XLON | E08UaBMfKjPe |
12:27:16 | 250.00 | 336 | XLON | E08UaBMfKjPg |
12:27:16 | 250.00 | 492 | XLON | E08UaBMfKjPi |
12:27:16 | 250.00 | 44 | CHIX | 2977838323812 |
12:27:16 | 250.00 | 1,193 | CHIX | 2977838323813 |
12:27:16 | 250.00 | 1,041 | XLON | E08UaBMfKjPm |
12:28:54 | 250.00 | 1,183 | XLON | E08UaBMfKmiU |
12:28:54 | 250.00 | 380 | XLON | E08UaBMfKmiW |
12:28:54 | 250.00 | 852 | XLON | E08UaBMfKmiY |
12:30:56 | 249.40 | 219 | AQXE | 73155 |
12:36:26 | 250.00 | 1,237 | CHIX | 2977838326507 |
12:44:12 | 250.60 | 821 | XLON | E08UaBMfLCgD |
12:44:12 | 250.60 | 352 | XLON | E08UaBMfLCgF |
12:45:58 | 250.60 | 575 | BATE | 156728394268 |
12:45:58 | 250.60 | 999 | CHIX | 2977838329246 |
12:45:58 | 250.60 | 3,742 | XLON | E08UaBMfLHQQ |
12:45:58 | 250.60 | 583 | AQXE | 77474 |
12:52:04 | 250.40 | 1,184 | XLON | E08UaBMfLWg1 |
13:00:57 | 250.80 | 26 | XLON | E08UaBMfLpSN |
13:00:57 | 250.80 | 1,153 | XLON | E08UaBMfLpSP |
13:01:45 | 250.80 | 377 | BATE | 156728397623 |
13:01:45 | 250.80 | 655 | CHIX | 2977838333819 |
13:01:45 | 250.80 | 147 | XLON | E08UaBMfLqtX |
13:01:45 | 250.80 | 2,455 | XLON | E08UaBMfLqtZ |
13:01:45 | 250.80 | 382 | XLON | E08UaBMfLqto |
13:09:15 | 250.40 | 630 | CHIX | 2977838335648 |
13:09:15 | 250.40 | 362 | BATE | 156728399020 |
13:09:15 | 250.40 | 367 | AQXE | 83623 |
13:09:15 | 250.40 | 2,357 | XLON | E08UaBMfM0rv |
13:09:15 | 250.20 | 1,292 | XLON | E08UaBMfM0s9 |
13:24:09 | 251.40 | 1,323 | AQXE | 87191 |
13:24:35 | 251.40 | 95 | CHIX | 2977838339602 |
13:25:11 | 251.60 | 484 | CHIX | 2977838339707 |
13:25:11 | 251.60 | 706 | CHIX | 2977838339708 |
13:25:11 | 251.40 | 2,461 | XLON | E08UaBMfMKNq |
13:25:11 | 251.40 | 1,450 | AQXE | 87410 |
13:25:11 | 251.40 | 384 | AQXE | 87411 |
13:25:11 | 251.40 | 80 | CHIX | 2977838339714 |
13:25:11 | 251.40 | 378 | BATE | 156728402104 |
13:25:11 | 251.40 | 577 | CHIX | 2977838339715 |
13:32:13 | 251.00 | 392 | CHIX | 2977838341664 |
13:32:13 | 251.00 | 863 | CHIX | 2977838341665 |
13:32:18 | 250.80 | 1,326 | XLON | E08UaBMfMTQb |
13:38:00 | 250.60 | 760 | CHIX | 2977838343213 |
13:38:00 | 250.60 | 755 | CHIX | 2977838343214 |
13:44:04 | 250.00 | 856 | CHIX | 2977838344940 |
13:44:04 | 250.00 | 864 | XLON | E08UaBMfMjbt |
13:44:04 | 250.00 | 522 | XLON | E08UaBMfMjbv |
13:44:04 | 250.00 | 856 | XLON | E08UaBMfMjbx |
13:44:04 | 250.00 | 319 | XLON | E08UaBMfMjc0 |
13:44:04 | 250.00 | 208 | XLON | E08UaBMfMjc4 |
13:44:04 | 250.00 | 531 | CHIX | 2977838344941 |
13:46:14 | 250.40 | 1,381 | BATE | 156728406794 |
13:46:14 | 250.40 | 96 | BATE | 156728406795 |
13:49:38 | 250.20 | 280 | CHIX | 2977838346593 |
13:49:38 | 250.20 | 32 | CHIX | 2977838346594 |
13:49:38 | 250.20 | 512 | CHIX | 2977838346595 |
13:49:38 | 250.20 | 510 | CHIX | 2977838346596 |
13:49:38 | 250.20 | 98 | CHIX | 2977838346597 |
13:52:31 | 250.00 | 1,318 | XLON | E08UaBMfMw73 |
13:52:31 | 249.80 | 1,302 | XLON | E08UaBMfMw7P |
13:52:31 | 249.80 | 867 | BATE | 156728408090 |
13:52:31 | 249.80 | 332 | BATE | 156728408091 |
13:52:31 | 249.80 | 100 | BATE | 156728408092 |
13:52:31 | 249.80 | 29 | BATE | 156728408093 |
13:59:15 | 250.40 | 1,275 | CHIX | 2977838349357 |
14:00:10 | 250.20 | 1,216 | AQXE | 97359 |
14:06:51 | 250.40 | 2,919 | XLON | E08UaBMfNLQA |
14:14:13 | 250.40 | 1,290 | BATE | 156728413711 |
14:14:13 | 250.40 | 1,462 | XLON | E08UaBMfNXmv |
14:14:13 | 250.40 | 1,465 | AQXE | 101922 |
14:15:50 | 250.40 | 1,473 | CHIX | 2977838355911 |
14:15:50 | 250.20 | 680 | AQXE | 102720 |
14:15:51 | 250.20 | 501 | AQXE | 102721 |
14:18:41 | 250.00 | 1,205 | AQXE | 103596 |
14:18:41 | 250.00 | 1,743 | XLON | E08UaBMfNgRj |
14:20:09 | 250.40 | 1,273 | XLON | E08UaBMfNjWJ |
14:25:04 | 251.60 | 379 | AQXE | 105492 |
14:25:04 | 251.60 | 650 | CHIX | 2977838358976 |
14:25:04 | 251.60 | 374 | BATE | 156728416800 |
14:25:04 | 251.60 | 2,434 | XLON | E08UaBMfNso7 |
14:28:55 | 251.20 | 1,318 | BATE | 156728417819 |
14:28:55 | 251.00 | 32 | XLON | E08UaBMfNzhO |
14:31:05 | 251.20 | 44 | XLON | E08UaBMfO8Ed |
14:32:52 | 252.20 | 1,524 | XLON | E08UaBMfOGGx |
14:33:35 | 252.40 | 1,460 | XLON | E08UaBMfOJre |
14:36:13 | 252.40 | 1,558 | AQXE | 112014 |
14:36:13 | 252.20 | 45 | CHIX | 2977838365787 |
14:36:13 | 252.20 | 36 | CHIX | 2977838365788 |
14:36:13 | 252.20 | 201 | CHIX | 2977838365789 |
14:36:13 | 252.20 | 235 | XLON | E08UaBMfOVrz |
14:36:13 | 252.20 | 68 | CHIX | 2977838365790 |
14:36:13 | 252.20 | 1,174 | XLON | E08UaBMfOVs3 |
14:36:13 | 252.20 | 1,563 | CHIX | 2977838365791 |
14:36:13 | 252.20 | 181 | XLON | E08UaBMfOVs5 |
14:45:06 | 252.00 | 677 | CHIX | 2977838370656 |
14:45:06 | 252.00 | 502 | BATE | 156728425127 |
14:45:06 | 252.00 | 510 | AQXE | 117157 |
14:45:06 | 252.00 | 198 | CHIX | 2977838370657 |
14:45:06 | 252.00 | 737 | XLON | E08UaBMfOzD9 |
14:45:06 | 252.00 | 1,582 | XLON | E08UaBMfOzDB |
14:45:06 | 252.00 | 953 | XLON | E08UaBMfOzDD |
14:45:06 | 251.80 | 919 | XLON | E08UaBMfOzDY |
14:45:06 | 251.80 | 886 | XLON | E08UaBMfOzEA |
14:46:38 | 251.80 | 1,261 | XLON | E08UaBMfP4SY |
14:49:57 | 251.80 | 1,948 | XLON | E08UaBMfPG0N |
14:49:57 | 251.80 | 349 | XLON | E08UaBMfPG0P |
14:49:57 | 251.80 | 87 | XLON | E08UaBMfPG0S |
14:49:57 | 251.80 | 642 | XLON | E08UaBMfPG0b |
14:49:57 | 251.80 | 176 | XLON | E08UaBMfPG0d |
14:55:36 | 252.00 | 1,377 | XLON | E08UaBMfPZqd |
14:59:20 | 252.20 | 577 | CHIX | 2977838378086 |
14:59:20 | 252.20 | 332 | BATE | 156728430786 |
14:59:20 | 252.20 | 2,161 | XLON | E08UaBMfPlQX |
14:59:20 | 252.20 | 337 | XLON | E08UaBMfPlQs |
15:01:20 | 251.60 | 1,711 | XLON | E08UaBMfPtRs |
15:08:46 | 251.20 | 1,285 | AQXE | 130647 |
15:09:24 | 250.80 | 1,805 | CHIX | 2977838384149 |
15:09:24 | 250.80 | 193 | CHIX | 2977838384150 |
15:09:24 | 250.80 | 2,000 | XLON | E08UaBMfQJZa |
15:09:24 | 250.80 | 2,043 | XLON | E08UaBMfQJZe |
15:09:24 | 250.60 | 127 | XLON | E08UaBMfQJa0 |
15:09:24 | 250.60 | 1,767 | XLON | E08UaBMfQJa3 |
15:09:24 | 250.60 | 110 | XLON | E08UaBMfQJa9 |
15:11:37 | 249.80 | 176 | AQXE | 132252 |
15:11:37 | 249.80 | 201 | AQXE | 132254 |
15:11:39 | 249.80 | 201 | AQXE | 132262 |
15:11:41 | 249.80 | 299 | AQXE | 132273 |
15:11:41 | 249.80 | 398 | AQXE | 132274 |
15:19:45 | 250.60 | 1,807 | XLON | E08UaBMfQla8 |
15:19:45 | 250.60 | 10 | BATE | 156728439162 |
15:20:04 | 250.60 | 500 | AQXE | 137078 |
15:20:04 | 250.60 | 497 | CHIX | 2977838389817 |
15:20:04 | 250.60 | 483 | BATE | 156728439309 |
15:20:04 | 250.60 | 361 | CHIX | 2977838389818 |
15:20:04 | 250.60 | 1,404 | XLON | E08UaBMfQmaN |
15:22:01 | 250.40 | 1,702 | XLON | E08UaBMfQrgF |
15:29:38 | 251.20 | 1,408 | XLON | E08UaBMfR9H8 |
15:31:25 | 251.20 | 497 | XLON | E08UaBMfRDJB |
15:31:25 | 251.20 | 754 | XLON | E08UaBMfRDJD |
15:32:00 | 251.00 | 519 | BATE | 156728444390 |
15:32:00 | 251.00 | 904 | CHIX | 2977838396119 |
15:32:00 | 251.00 | 3,382 | XLON | E08UaBMfREmh |
15:32:00 | 251.00 | 527 | AQXE | 144004 |
15:32:13 | 250.60 | 1,561 | XLON | E08UaBMfRFHm |
15:36:10 | 250.60 | 1,848 | CHIX | 2977838398303 |
15:36:10 | 250.40 | 883 | XLON | E08UaBMfROrR |
15:36:10 | 250.40 | 966 | XLON | E08UaBMfROrT |
15:36:10 | 250.40 | 1,778 | XLON | E08UaBMfROrV |
15:43:09 | 250.00 | 1,185 | XLON | E08UaBMfRaiJ |
15:43:09 | 250.00 | 443 | CHIX | 2977838401507 |
15:43:09 | 250.00 | 1,548 | CHIX | 2977838401508 |
15:43:10 | 249.80 | 85 | CHIX | 2977838401521 |
15:43:11 | 249.80 | 834 | CHIX | 2977838401527 |
15:43:12 | 249.80 | 380 | CHIX | 2977838401528 |
15:43:12 | 249.80 | 598 | CHIX | 2977838401529 |
15:43:14 | 249.80 | 98 | CHIX | 2977838401538 |
15:52:43 | 250.20 | 1,267 | CHIX | 2977838406190 |
15:52:43 | 250.20 | 83 | CHIX | 2977838406191 |
15:52:54 | 250.00 | 599 | CHIX | 2977838406284 |
15:52:54 | 250.00 | 2,243 | XLON | E08UaBMfRpRF |
15:52:54 | 250.00 | 1,712 | XLON | E08UaBMfRpRL |
15:54:04 | 250.40 | 2,241 | CHIX | 2977838406827 |
16:00:11 | 250.40 | 1,112 | BATE | 156728456058 |
16:00:11 | 250.40 | 2,926 | XLON | E08UaBMfS01z |
16:00:11 | 250.40 | 4,000 | XLON | E08UaBMfS021 |
16:00:11 | 250.40 | 316 | XLON | E08UaBMfS023 |
16:00:11 | 250.40 | 1,128 | XLON | E08UaBMfS02I |
16:03:38 | 250.20 | 1,373 | XLON | E08UaBMfS6Lj |
16:03:38 | 250.20 | 2,583 | XLON | E08UaBMfS6Ln |
16:05:55 | 250.20 | 1,279 | XLON | E08UaBMfSBo2 |
16:10:57 | 250.20 | 517 | BATE | 156728461092 |
16:10:57 | 250.20 | 900 | CHIX | 2977838415960 |
16:10:57 | 250.20 | 3,369 | XLON | E08UaBMfSLQu |
16:10:57 | 250.20 | 525 | XLON | E08UaBMfSLRC |
16:12:19 | 249.80 | 2,784 | CHIX | 2977838416673 |
16:17:05 | 249.80 | 1,919 | CHIX | 2977838419833 |
16:17:05 | 249.80 | 1,442 | XLON | E08UaBMfSXMF |
16:17:05 | 249.80 | 1,434 | XLON | E08UaBMfSXMH |
16:24:08 | 250.00 | 309 | CHIX | 2977838424277 |
16:24:08 | 250.00 | 927 | CHIX | 2977838424278 |
16:24:40 | 249.60 | 65 | AQXE | 178763 |
16:24:41 | 249.60 | 147 | AQXE | 178785 |
16:24:41 | 249.60 | 1,294 | AQXE | 178786 |
16:24:41 | 249.60 | 106 | AQXE | 178787 |
16:24:42 | 249.60 | 347 | AQXE | 178795 |
16:24:42 | 249.60 | 829 | BATE | 156728468400 |
16:24:42 | 249.60 | 90 | XLON | E08UaBMfSnIb |
16:24:42 | 249.60 | 563 | BATE | 156728468401 |
16:24:42 | 249.60 | 439 | BATE | 156728468402 |
16:24:47 | 249.60 | 807 | AQXE | 178866 |
16:24:47 | 249.60 | 195 | BATE | 156728468502 |
16:24:53 | 249.60 | 402 | BATE | 156728468568 |
16:25:11 | 249.60 | 554 | XLON | E08UaBMfSoMQ |
16:25:41 | 249.60 | 2,263 | XLON | E08UaBMfSprs |
16:25:41 | 249.60 | 1,809 | XLON | E08UaBMfSprw |
16:25:41 | 249.60 | 3,373 | XLON | E08UaBMfSprz |
16:25:41 | 249.60 | 1,285 | XLON | E08UaBMfSps3 |
16:25:41 | 249.60 | 73 | XLON | E08UaBMfSps5 |
16:25:41 | 249.60 | 382 | BATE | 156728469111 |
16:25:41 | 249.60 | 20 | BATE | 156728469112 |
16:25:41 | 249.60 | 446 | XLON | E08UaBMfSpsK |
16:25:41 | 249.60 | 776 | XLON | E08UaBMfSpsM |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior