21st Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 18 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 2,218,000 | 873,000 | 831,000 |
Highest price paid (per ordinary share) | GBp 204.2000 | GBp 204.2000 | GBp 204.1000 |
Lowest price paid (per ordinary share) | GBp 197.4000 | GBp 197.8500 | GBp 197.6000 |
Volume weighted average price paid (per ordinary share) | GBp 201.7550 | GBp 201.7605 | GBp 201.7439 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £64,796,443 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Nov-2022 08:02:39 | 2434 | 197.4000 | XLON | 05003050000002768-E0CQz3ldtGef20221118 |
18-Nov-2022 08:03:32 | 2655 | 197.9500 | CHIX | 24043240400002283-1100009DR20221118 |
18-Nov-2022 08:03:32 | 2655 | 197.9500 | BATE | 40023400200001709-100004YG20221118 |
18-Nov-2022 08:03:32 | 1899 | 197.9500 | XLON | 07003070000002989-E0CQz3ldtJTp20221118 |
18-Nov-2022 08:03:33 | 2323 | 197.9500 | XLON | 05003050000003012-E0CQz3ldtJTn20221118 |
18-Nov-2022 08:04:50 | 698 | 197.8500 | XLON | 07003070000002962-E0CQz3ldtM7J20221118 |
18-Nov-2022 08:04:50 | 2656 | 197.9000 | BATE | 40023400200002583-1000056C20221118 |
18-Nov-2022 08:04:50 | 1552 | 197.9000 | CHIX | 40043400400002962-1100009RY20221118 |
18-Nov-2022 08:04:50 | 1768 | 197.9000 | CHIX | 40043400400002962-1100009RX20221118 |
18-Nov-2022 08:04:50 | 1818 | 197.9000 | XLON | 05003050000003287-E0CQz3ldtM6J20221118 |
18-Nov-2022 08:06:04 | 1945 | 198.2500 | XLON | 05003050000003741-E0CQz3ldtPHS20221118 |
18-Nov-2022 08:06:13 | 1331 | 198.4500 | XLON | 07003070000003810-E0CQz3ldtPjf20221118 |
18-Nov-2022 08:06:13 | 669 | 198.4500 | XLON | 07003070000003810-E0CQz3ldtPjc20221118 |
18-Nov-2022 08:06:13 | 1945 | 198.4500 | XLON | 05003050000003780-E0CQz3ldtPjh20221118 |
18-Nov-2022 08:06:26 | 662 | 198.4500 | BATE | 24023240200003623-100005HG20221118 |
18-Nov-2022 08:06:26 | 712 | 198.4500 | CHIX | 24043240400003665-110000ADQ20221118 |
18-Nov-2022 08:06:26 | 1706 | 198.4500 | CHIX | 24043240400003665-110000ADP20221118 |
18-Nov-2022 08:06:26 | 2438 | 198.4500 | XLON | 05003050000003809-E0CQz3ldtQL720221118 |
18-Nov-2022 08:06:26 | 5 | 198.4500 | CHIX | 24043240400003665-110000ADR20221118 |
18-Nov-2022 08:06:26 | 1551 | 198.4500 | BATE | 24023240200003623-100005HF20221118 |
18-Nov-2022 08:06:27 | 2304 | 198.4000 | XLON | 07003070000003824-E0CQz3ldtQNQ20221118 |
18-Nov-2022 08:06:27 | 800 | 198.4000 | CHIX | 24043240400003666-110000ADT20221118 |
18-Nov-2022 08:07:01 | 2200 | 198.5500 | XLON | 07003070000003954-E0CQz3ldtRIX20221118 |
18-Nov-2022 08:07:04 | 763 | 198.3500 | XLON | 05003050000003790-E0CQz3ldtRYi20221118 |
18-Nov-2022 08:07:04 | 940 | 198.3500 | BATE | 40023400200003552-100005LK20221118 |
18-Nov-2022 08:07:04 | 641 | 198.3500 | XLON | 05003050000003790-E0CQz3ldtRYg20221118 |
18-Nov-2022 08:07:04 | 1793 | 198.4000 | CHIX | 40043400400003728-110000AKS20221118 |
18-Nov-2022 08:07:04 | 1291 | 198.4000 | CHIX | 40043400400003728-110000AKT20221118 |
18-Nov-2022 08:07:06 | 939 | 198.3500 | BATE | 40023400200003552-100005LP20221118 |
18-Nov-2022 08:07:06 | 998 | 198.3500 | BATE | 40023400200003552-100005LQ20221118 |
18-Nov-2022 08:07:18 | 930 | 198.3500 | XLON | 05003050000003790-E0CQz3ldtS3z20221118 |
18-Nov-2022 08:07:34 | 641 | 198.1000 | XLON | 05003050000003924-E0CQz3ldtSon20221118 |
18-Nov-2022 08:07:34 | 1843 | 198.2500 | BATE | 40023400200003589-100005OD20221118 |
18-Nov-2022 08:08:31 | 1359 | 198.5000 | XLON | 05003050000004186-E0CQz3ldtVO320221118 |
18-Nov-2022 08:08:31 | 641 | 198.5000 | XLON | 05003050000004186-E0CQz3ldtVO120221118 |
18-Nov-2022 08:08:44 | 44 | 198.6000 | XLON | 07003070000004287-E0CQz3ldtW8n20221118 |
18-Nov-2022 08:09:08 | 1263 | 198.7500 | XLON | 07003070000004391-E0CQz3ldtXJx20221118 |
18-Nov-2022 08:09:08 | 742 | 198.7500 | XLON | 07003070000004391-E0CQz3ldtXJz20221118 |
18-Nov-2022 08:09:35 | 1975 | 198.9000 | XLON | 05003050000004447-E0CQz3ldtZ1T20221118 |
18-Nov-2022 08:09:36 | 3650 | 198.9000 | XLON | 05003050000004529-E0CQz3ldtZ6f20221118 |
18-Nov-2022 08:09:37 | 505 | 198.8000 | BATE | 24023240200005681-1000063J20221118 |
18-Nov-2022 08:09:37 | 2151 | 198.8000 | BATE | 24023240200005681-1000063I20221118 |
18-Nov-2022 08:09:37 | 890 | 198.8000 | CHIX | 40043400400005262-110000BIX20221118 |
18-Nov-2022 08:09:37 | 1595 | 198.8000 | CHIX | 40043400400005262-110000BIW20221118 |
18-Nov-2022 08:09:38 | 1511 | 198.7000 | CHIX | 24043240400005030-110000BKD20221118 |
18-Nov-2022 08:09:38 | 1201 | 198.6500 | BATE | 40023400200005602-1000064U20221118 |
18-Nov-2022 08:09:38 | 2615 | 198.5000 | XLON | 07003070000004545-E0CQz3ldtZcd20221118 |
18-Nov-2022 08:09:38 | 3320 | 198.7000 | BATE | 40023400200005579-1000064T20221118 |
18-Nov-2022 08:09:38 | 2485 | 198.7500 | CHIX | 24043240400005100-110000BJY20221118 |
18-Nov-2022 08:09:38 | 2005 | 198.7500 | XLON | 07003070000004429-E0CQz3ldtZXB20221118 |
18-Nov-2022 08:09:38 | 1795 | 198.7000 | XLON | 07003070000004474-E0CQz3ldtZXd20221118 |
18-Nov-2022 08:10:31 | 573 | 198.0000 | XLON | 07003070000004565-E0CQz3ldtdGs20221118 |
18-Nov-2022 08:11:01 | 2001 | 197.6000 | CHIX | 40043400400006070-110000C9R20221118 |
18-Nov-2022 08:11:10 | 641 | 197.7500 | XLON | 07003070000004951-E0CQz3ldtgdJ20221118 |
18-Nov-2022 08:12:15 | 955 | 198.1000 | XLON | 07003070000005178-E0CQz3ldtkA820221118 |
18-Nov-2022 08:12:15 | 1305 | 198.1000 | XLON | 05003050000005150-E0CQz3ldtk9m20221118 |
18-Nov-2022 08:12:20 | 2086 | 197.9500 | XLON | 07003070000005151-E0CQz3ldtkOm20221118 |
18-Nov-2022 08:12:20 | 426 | 197.9500 | XLON | 07003070000005151-E0CQz3ldtkOk20221118 |
18-Nov-2022 08:12:30 | 1459 | 197.9500 | BATE | 24023240200007523-100006QK20221118 |
18-Nov-2022 08:14:49 | 2447 | 198.4500 | CHIX | 40043400400007406-110000DMP20221118 |
18-Nov-2022 08:14:49 | 312 | 198.4500 | XLON | 07003070000005512-E0CQz3ldtoth20221118 |
18-Nov-2022 08:14:49 | 1751 | 198.4500 | BATE | 40023400200008399-1000075Q20221118 |
18-Nov-2022 08:14:49 | 3541 | 198.4500 | BATE | 24023240200008560-1000075R20221118 |
18-Nov-2022 08:14:49 | 3863 | 198.4500 | XLON | 07003070000005512-E0CQz3ldtotx20221118 |
18-Nov-2022 08:15:00 | 2834 | 198.4500 | XLON | 05003050000005539-E0CQz3ldtpFk20221118 |
18-Nov-2022 08:15:15 | 1489 | 198.4000 | CHIX | 24043240400007292-110000DRE20221118 |
18-Nov-2022 08:15:15 | 2484 | 198.4500 | XLON | 07003070000005590-E0CQz3ldtple20221118 |
18-Nov-2022 08:15:15 | 532 | 198.4000 | CHIX | 40043400400007405-110000DRF20221118 |
18-Nov-2022 08:15:15 | 18 | 198.4000 | CHIX | 40043400400007405-110000DRG20221118 |
18-Nov-2022 08:15:16 | 2982 | 198.3500 | XLON | 05003050000005488-E0CQz3ldtpqP20221118 |
18-Nov-2022 08:15:18 | 499 | 198.3500 | XLON | 07003070000005635-E0CQz3ldtpvd20221118 |
18-Nov-2022 08:15:22 | 174 | 198.3500 | XLON | 07003070000005635-E0CQz3ldtq6V20221118 |
18-Nov-2022 08:15:37 | 3044 | 198.2000 | XLON | 05003050000005621-E0CQz3ldtqez20221118 |
18-Nov-2022 08:15:37 | 444 | 198.2000 | XLON | 05003050000005621-E0CQz3ldtqf820221118 |
18-Nov-2022 08:15:37 | 4 | 198.2000 | XLON | 05003050000005621-E0CQz3ldtqf220221118 |
18-Nov-2022 08:15:37 | 2 | 198.2000 | CHIX | 24043240400007127-110000DW620221118 |
18-Nov-2022 08:17:03 | 2081 | 198.4000 | CHIX | 24043240400007851-110000ED120221118 |
18-Nov-2022 08:17:03 | 106 | 198.4500 | XLON | 05003050000005927-E0CQz3ldttF620221118 |
18-Nov-2022 08:17:03 | 2378 | 198.4500 | XLON | 05003050000005927-E0CQz3ldttF820221118 |
18-Nov-2022 08:17:03 | 2259 | 198.4000 | XLON | 07003070000005714-E0CQz3ldttGt20221118 |
18-Nov-2022 08:17:03 | 683 | 198.4000 | XLON | 07003070000005714-E0CQz3ldttGv20221118 |
18-Nov-2022 08:17:03 | 1 | 198.4000 | CHIX | 24043240400007851-110000ED220221118 |
18-Nov-2022 08:17:07 | 281 | 198.4000 | CHIX | 24043240400007851-110000EEC20221118 |
18-Nov-2022 08:17:22 | 2194 | 198.3500 | CHIX | 40043400400007953-110000EG920221118 |
18-Nov-2022 08:17:33 | 2151 | 198.2500 | BATE | 40023400200009756-100007MW20221118 |
18-Nov-2022 08:17:33 | 248 | 198.2500 | BATE | 40023400200009756-100007MX20221118 |
18-Nov-2022 08:17:33 | 837 | 198.2500 | XLON | 05003050000005759-E0CQz3ldtuEt20221118 |
18-Nov-2022 08:17:35 | 219 | 198.2000 | XLON | 07003070000005940-E0CQz3ldtuRU20221118 |
18-Nov-2022 08:17:35 | 214 | 198.2000 | XLON | 07003070000005940-E0CQz3ldtuLz20221118 |
18-Nov-2022 08:17:35 | 2214 | 198.2000 | BATE | 24023240200009632-100007NF20221118 |
18-Nov-2022 08:18:07 | 1845 | 198.3000 | CHIX | 24043240400008443-110000EPF20221118 |
18-Nov-2022 08:18:10 | 1389 | 198.2500 | XLON | 05003050000006179-E0CQz3ldtvmA20221118 |
18-Nov-2022 08:18:12 | 1319 | 198.2000 | CHIX | 40043400400008427-110000ER520221118 |
18-Nov-2022 08:18:12 | 640 | 198.2000 | XLON | 07003070000005940-E0CQz3ldtw1s20221118 |
18-Nov-2022 08:18:12 | 2235 | 198.2000 | BATE | 40023400200009895-100007RJ20221118 |
18-Nov-2022 08:18:51 | 2075 | 198.2000 | XLON | 07003070000006378-E0CQz3ldtxJx20221118 |
18-Nov-2022 08:18:53 | 1865 | 198.1500 | BATE | 24023240200009249-100007UP20221118 |
18-Nov-2022 08:18:53 | 2263 | 198.1500 | XLON | 05003050000006380-E0CQz3ldtxQr20221118 |
18-Nov-2022 08:19:46 | 1357 | 198.2500 | BATE | 40023400200010887-1000080B20221118 |
18-Nov-2022 08:19:46 | 1221 | 198.2500 | CHIX | 24043240400008943-110000F7Z20221118 |
18-Nov-2022 08:19:46 | 2203 | 198.2500 | XLON | 05003050000006510-E0CQz3ldu09v20221118 |
18-Nov-2022 08:19:46 | 2272 | 198.3000 | XLON | 07003070000006537-E0CQz3ldu09b20221118 |
18-Nov-2022 08:19:46 | 81 | 198.2500 | XLON | 05003050000006510-E0CQz3ldu0Bq20221118 |
18-Nov-2022 08:19:49 | 1357 | 198.2000 | BATE | 40023400200010862-1000080N20221118 |
18-Nov-2022 08:19:49 | 722 | 198.2000 | CHIX | 24043240400008924-110000F9420221118 |
18-Nov-2022 08:19:49 | 743 | 198.2000 | CHIX | 24043240400008924-110000F9320221118 |
18-Nov-2022 08:20:02 | 1234 | 198.1500 | BATE | 40023400200010798-1000082120221118 |
18-Nov-2022 08:20:15 | 1883 | 198.1000 | XLON | 07003070000006457-E0CQz3ldu1U020221118 |
18-Nov-2022 08:21:02 | 895 | 197.9000 | CHIX | 24043240400009491-110000FNV20221118 |
18-Nov-2022 08:21:02 | 1888 | 197.9000 | XLON | 05003050000006602-E0CQz3ldu35n20221118 |
18-Nov-2022 08:21:02 | 1824 | 198.0000 | CHIX | 40043400400009602-110000FNU20221118 |
18-Nov-2022 08:21:06 | 1833 | 197.9000 | XLON | 07003070000006773-E0CQz3ldu3Mq20221118 |
18-Nov-2022 08:22:02 | 1914 | 198.1000 | XLON | 07003070000006859-E0CQz3ldu4zy20221118 |
18-Nov-2022 08:22:27 | 99 | 198.1000 | XLON | 07003070000006859-E0CQz3ldu5gH20221118 |
18-Nov-2022 08:22:27 | 1402 | 198.1500 | BATE | 40023400200012570-100008EW20221118 |
18-Nov-2022 08:22:27 | 3178 | 198.1500 | XLON | 05003050000006915-E0CQz3ldu5fo20221118 |
18-Nov-2022 08:22:27 | 902 | 198.2000 | XLON | 07003070000006890-E0CQz3ldu5f920221118 |
18-Nov-2022 08:22:27 | 292 | 198.2000 | XLON | 07003070000006890-E0CQz3ldu5f720221118 |
18-Nov-2022 08:22:28 | 1104 | 198.0500 | BATE | 24023240200012116-100008F420221118 |
18-Nov-2022 08:22:40 | 1771 | 197.9500 | XLON | 07003070000006807-E0CQz3ldu61220221118 |
18-Nov-2022 08:22:40 | 1004 | 198.0000 | BATE | 40023400200012047-100008GL20221118 |
18-Nov-2022 08:22:41 | 451 | 198.0000 | CHIX | 40043400400010234-110000G7620221118 |
18-Nov-2022 08:22:41 | 750 | 198.0000 | CHIX | 40043400400010234-110000G7520221118 |
18-Nov-2022 08:23:19 | 69 | 197.9500 | CHIX | 40043400400010053-110000GDB20221118 |
18-Nov-2022 08:23:21 | 861 | 197.9500 | CHIX | 40043400400010053-110000GDK20221118 |
18-Nov-2022 08:23:41 | 35 | 197.9500 | BATE | 40023400200013230-100008LP20221118 |
18-Nov-2022 08:23:41 | 66 | 197.9500 | BATE | 40023400200013230-100008LQ20221118 |
18-Nov-2022 08:23:41 | 926 | 197.9500 | BATE | 40023400200013230-100008LR20221118 |
18-Nov-2022 08:23:41 | 1027 | 198.0000 | BATE | 40023400200013258-100008LO20221118 |
18-Nov-2022 08:23:59 | 1953 | 197.9000 | XLON | 07003070000007083-E0CQz3ldu8VI20221118 |
18-Nov-2022 08:24:29 | 1949 | 197.9000 | CHIX | 24043240400010671-110000GR620221118 |
18-Nov-2022 08:24:29 | 2198 | 197.9500 | XLON | 07003070000007168-E0CQz3ldu9Dc20221118 |
18-Nov-2022 08:24:30 | 1681 | 197.8500 | CHIX | 24043240400010416-110000GR820221118 |
18-Nov-2022 08:24:30 | 1276 | 197.8500 | BATE | 40023400200013708-100008PW20221118 |
18-Nov-2022 08:24:30 | 2308 | 197.8000 | XLON | 05003050000007106-E0CQz3ldu9GO20221118 |
18-Nov-2022 08:25:26 | 1517 | 198.0000 | XLON | 07003070000007360-E0CQz3lduAgI20221118 |
18-Nov-2022 08:25:26 | 856 | 198.0000 | XLON | 07003070000007360-E0CQz3lduAgG20221118 |
18-Nov-2022 08:26:04 | 1419 | 198.1000 | BATE | 24023240200014542-100008ZH20221118 |
18-Nov-2022 08:26:04 | 1643 | 198.1500 | CHIX | 40043400400011234-110000H7E20221118 |
18-Nov-2022 08:26:04 | 1986 | 198.1500 | XLON | 07003070000007478-E0CQz3lduBs420221118 |
18-Nov-2022 08:26:31 | 1856 | 198.1500 | XLON | 05003050000007577-E0CQz3lduCbF20221118 |
18-Nov-2022 08:26:36 | 451 | 198.1000 | XLON | 07003070000007546-E0CQz3lduCjh20221118 |
18-Nov-2022 08:26:36 | 1262 | 198.1000 | XLON | 07003070000007546-E0CQz3lduCjf20221118 |
18-Nov-2022 08:26:44 | 1424 | 198.0500 | CHIX | 24043240400011186-110000HCB20221118 |
18-Nov-2022 08:26:44 | 1865 | 198.0500 | XLON | 07003070000007471-E0CQz3lduCzx20221118 |
18-Nov-2022 08:27:09 | 1262 | 198.0500 | XLON | 05003050000007614-E0CQz3lduDqV20221118 |
18-Nov-2022 08:27:18 | 719 | 198.0000 | BATE | 24023240200014433-1000094V20221118 |
18-Nov-2022 08:27:18 | 799 | 198.0000 | BATE | 40023400200014436-1000094W20221118 |
18-Nov-2022 08:27:18 | 59 | 198.0500 | XLON | 05003050000007614-E0CQz3lduE5j20221118 |
18-Nov-2022 08:27:19 | 617 | 197.9000 | BATE | 24023240200014403-1000095020221118 |
18-Nov-2022 08:27:19 | 740 | 197.9000 | BATE | 24023240200014544-1000095120221118 |
18-Nov-2022 08:28:03 | 641 | 197.9000 | XLON | 07003070000007755-E0CQz3lduFPA20221118 |
18-Nov-2022 08:28:14 | 1073 | 198.0000 | BATE | 24023240200015455-100009AT20221118 |
18-Nov-2022 08:28:14 | 3093 | 198.1000 | XLON | 05003050000007801-E0CQz3lduFnp20221118 |
18-Nov-2022 08:28:34 | 579 | 198.0500 | CHIX | 24043240400011863-110000HT020221118 |
18-Nov-2022 08:28:34 | 683 | 198.0500 | BATE | 40023400200015464-100009CA20221118 |
18-Nov-2022 08:28:34 | 639 | 198.0500 | CHIX | 24043240400011863-110000HT120221118 |
18-Nov-2022 08:28:34 | 183 | 198.0500 | CHIX | 24043240400011863-110000HT220221118 |
18-Nov-2022 08:29:37 | 1516 | 198.0500 | BATE | 24023240200016016-100009HQ20221118 |
18-Nov-2022 08:29:37 | 1520 | 198.0500 | XLON | 07003070000007895-E0CQz3lduIFk20221118 |
18-Nov-2022 08:29:37 | 1245 | 198.0500 | XLON | 07003070000007895-E0CQz3lduIFQ20221118 |
18-Nov-2022 08:29:38 | 2967 | 198.0500 | XLON | 05003050000008016-E0CQz3lduILe20221118 |
18-Nov-2022 08:30:19 | 2000 | 198.2000 | XLON | 05003050000008146-E0CQz3lduJpQ20221118 |
18-Nov-2022 08:30:19 | 749 | 198.2000 | XLON | 05003050000008146-E0CQz3lduJpO20221118 |
18-Nov-2022 08:30:39 | 143 | 198.1500 | CHIX | 24043240400012665-110000IEH20221118 |
18-Nov-2022 08:30:58 | 150 | 198.2000 | XLON | 07003070000008228-E0CQz3lduL6w20221118 |
18-Nov-2022 08:31:10 | 2235 | 198.4000 | CHIX | 24043240400012814-110000IKC20221118 |
18-Nov-2022 08:31:10 | 2757 | 198.4000 | XLON | 07003070000008251-E0CQz3lduLb920221118 |
18-Nov-2022 08:31:40 | 1990 | 198.7000 | XLON | 05003050000008382-E0CQz3lduMsr20221118 |
18-Nov-2022 08:31:40 | 1 | 198.7000 | XLON | 05003050000008382-E0CQz3lduMsD20221118 |
18-Nov-2022 08:32:26 | 216 | 198.7500 | XLON | 07003070000008474-E0CQz3lduNor20221118 |
18-Nov-2022 08:32:26 | 1080 | 198.7000 | XLON | 05003050000008408-E0CQz3lduNoS20221118 |
18-Nov-2022 08:32:26 | 749 | 198.7500 | XLON | 07003070000008474-E0CQz3lduNob20221118 |
18-Nov-2022 08:32:26 | 1681 | 198.7000 | BATE | 24023240200017298-100009ZF20221118 |
18-Nov-2022 08:32:26 | 2453 | 198.7500 | XLON | 05003050000008480-E0CQz3lduNny20221118 |
18-Nov-2022 08:32:30 | 3 | 198.5500 | BATE | 24023240200017266-10000A0U20221118 |
18-Nov-2022 08:32:30 | 1685 | 198.6000 | CHIX | 40043400400013101-110000J0920221118 |
18-Nov-2022 08:32:30 | 1539 | 198.5500 | BATE | 24023240200017266-10000A0V20221118 |
18-Nov-2022 08:32:30 | 1401 | 198.6500 | BATE | 40023400200017141-10000A0D20221118 |
18-Nov-2022 08:32:30 | 1969 | 198.6500 | XLON | 07003070000008373-E0CQz3lduOAC20221118 |
18-Nov-2022 08:34:29 | 178 | 199.3000 | XLON | 07003070000008803-E0CQz3lduTPE20221118 |
18-Nov-2022 08:34:30 | 2709 | 199.3000 | XLON | 07003070000008806-E0CQz3lduTU420221118 |
18-Nov-2022 08:34:31 | 1842 | 199.3000 | XLON | 07003070000008810-E0CQz3lduTXo20221118 |
18-Nov-2022 08:34:31 | 242 | 199.3000 | XLON | 07003070000008810-E0CQz3lduTXl20221118 |
18-Nov-2022 08:34:46 | 796 | 199.3000 | XLON | 05003050000008837-E0CQz3lduUBo20221118 |
18-Nov-2022 08:34:46 | 537 | 199.3000 | XLON | 05003050000008837-E0CQz3lduUC820221118 |
18-Nov-2022 08:34:50 | 2002 | 199.2500 | BATE | 40023400200018678-10000AHT20221118 |
18-Nov-2022 08:35:02 | 839 | 199.2000 | BATE | 24023240200018534-10000AJ620221118 |
18-Nov-2022 08:35:02 | 2165 | 199.2000 | CHIX | 24043240400013973-110000K0V20221118 |
18-Nov-2022 08:35:02 | 2496 | 199.2000 | XLON | 07003070000008751-E0CQz3lduUsg20221118 |
18-Nov-2022 08:35:02 | 1312 | 199.2000 | BATE | 24023240200018533-10000AJ520221118 |
18-Nov-2022 08:35:02 | 575 | 199.2000 | BATE | 24023240200018534-10000AJ720221118 |
18-Nov-2022 08:35:02 | 1443 | 199.2000 | CHIX | 24043240400013972-110000K0U20221118 |
18-Nov-2022 08:35:05 | 1443 | 199.0000 | CHIX | 40043400400014021-110000K1920221118 |
18-Nov-2022 08:35:05 | 508 | 199.0000 | XLON | 07003070000008752-E0CQz3lduUzX20221118 |
18-Nov-2022 08:35:05 | 256 | 199.0500 | CHIX | 24043240400014043-110000K1820221118 |
18-Nov-2022 08:35:05 | 451 | 199.0500 | CHIX | 24043240400014043-110000K1720221118 |
18-Nov-2022 08:35:05 | 1572 | 199.0000 | XLON | 07003070000008752-E0CQz3lduUzU20221118 |
18-Nov-2022 08:36:21 | 2685 | 198.9500 | XLON | 05003050000009337-E0CQz3lduXlY20221118 |
18-Nov-2022 08:36:21 | 1003 | 198.9000 | BATE | 24023240200019803-10000APF20221118 |
18-Nov-2022 08:36:21 | 568 | 198.9000 | BATE | 24023240200019803-10000APG20221118 |
18-Nov-2022 08:36:21 | 2474 | 198.9000 | XLON | 05003050000009099-E0CQz3lduXln20221118 |
18-Nov-2022 08:37:02 | 1816 | 199.0000 | CHIX | 40043400400015247-110000KKI20221118 |
18-Nov-2022 08:37:02 | 779 | 198.9500 | CHIX | 24043240400015170-110000KKM20221118 |
18-Nov-2022 08:37:02 | 713 | 198.9500 | XLON | 07003070000009372-E0CQz3lduZ8R20221118 |
18-Nov-2022 08:37:02 | 779 | 198.9500 | CHIX | 24043240400015171-110000KKN20221118 |
18-Nov-2022 08:37:02 | 674 | 198.9500 | BATE | 40023400200020090-10000AS520221118 |
18-Nov-2022 08:37:48 | 2892 | 199.0000 | XLON | 07003070000009756-E0CQz3lduaVk20221118 |
18-Nov-2022 08:37:53 | 1317 | 198.8000 | BATE | 24023240200021041-10000AVV20221118 |
18-Nov-2022 08:37:53 | 1197 | 198.7500 | BATE | 40023400200020922-10000AVX20221118 |
18-Nov-2022 08:37:53 | 1235 | 198.7500 | CHIX | 24043240400015758-110000KTK20221118 |
18-Nov-2022 08:37:53 | 1235 | 198.8500 | CHIX | 40043400400015921-110000KTJ20221118 |
18-Nov-2022 08:37:53 | 2892 | 198.8500 | XLON | 05003050000009756-E0CQz3ldualz20221118 |
18-Nov-2022 08:39:21 | 133 | 198.8500 | XLON | 07003070000010056-E0CQz3ldudJL20221118 |
18-Nov-2022 08:39:41 | 1308 | 198.8500 | CHIX | 24043240400016494-110000LBJ20221118 |
18-Nov-2022 08:39:41 | 302 | 198.8500 | XLON | 07003070000010056-E0CQz3ldudn820221118 |
18-Nov-2022 08:39:41 | 93 | 198.8500 | XLON | 07003070000010056-E0CQz3ldudnB20221118 |
18-Nov-2022 08:39:41 | 379 | 198.8000 | XLON | 05003050000010055-E0CQz3ldudoG20221118 |
18-Nov-2022 08:39:41 | 1748 | 198.8500 | XLON | 07003070000010056-E0CQz3ldudn320221118 |
18-Nov-2022 08:39:46 | 1085 | 198.8000 | XLON | 05003050000010055-E0CQz3ldudxi20221118 |
18-Nov-2022 08:39:46 | 432 | 198.8000 | XLON | 05003050000010056-E0CQz3ldudxm20221118 |
18-Nov-2022 08:39:46 | 173 | 198.8000 | XLON | 05003050000010056-E0CQz3ldudxk20221118 |
18-Nov-2022 08:40:00 | 1351 | 198.8000 | CHIX | 40043400400016619-110000LE120221118 |
18-Nov-2022 08:40:01 | 361 | 198.7500 | BATE | 40023400200021963-10000B5720221118 |
18-Nov-2022 08:40:01 | 641 | 198.7500 | BATE | 40023400200021963-10000B5820221118 |
18-Nov-2022 08:40:09 | 674 | 198.7500 | BATE | 40023400200021963-10000B5W20221118 |
18-Nov-2022 08:40:18 | 749 | 198.8000 | XLON | 07003070000010187-E0CQz3lduf3n20221118 |
18-Nov-2022 08:40:18 | 641 | 198.8000 | XLON | 07003070000010187-E0CQz3lduf3p20221118 |
18-Nov-2022 08:40:57 | 1812 | 198.9000 | XLON | 05003050000010236-E0CQz3ldufnl20221118 |
18-Nov-2022 08:40:57 | 1242 | 198.9000 | XLON | 05003050000010236-E0CQz3ldufno20221118 |
18-Nov-2022 08:40:57 | 1720 | 199.0000 | XLON | 07003070000010254-E0CQz3ldufmS20221118 |
18-Nov-2022 08:40:58 | 759 | 198.9000 | BATE | 24023240200022713-10000B9B20221118 |
18-Nov-2022 08:41:06 | 970 | 199.0000 | BATE | 24023240200022905-10000BAF20221118 |
18-Nov-2022 08:41:08 | 1324 | 198.9000 | XLON | 07003070000010263-E0CQz3ldug8E20221118 |
18-Nov-2022 08:41:39 | 1376 | 198.9000 | BATE | 40023400200022909-10000BDD20221118 |
18-Nov-2022 08:41:39 | 910 | 198.9000 | XLON | 07003070000010263-E0CQz3ldugpx20221118 |
18-Nov-2022 08:41:40 | 2276 | 198.9000 | XLON | 05003050000010375-E0CQz3ldugtu20221118 |
18-Nov-2022 08:41:40 | 484 | 198.8500 | CHIX | 40043400400017224-110000LT920221118 |
18-Nov-2022 08:41:40 | 794 | 198.8500 | CHIX | 40043400400017224-110000LTS20221118 |
18-Nov-2022 08:41:40 | 1645 | 198.8500 | XLON | 05003050000010254-E0CQz3ldugvI20221118 |
18-Nov-2022 08:41:40 | 30 | 198.8500 | CHIX | 40043400400017224-110000LTA20221118 |
18-Nov-2022 08:41:40 | 386 | 198.8500 | XLON | 05003050000010254-E0CQz3ldugvK20221118 |
18-Nov-2022 08:43:29 | 2799 | 199.0000 | XLON | 05003050000010643-E0CQz3ldujmd20221118 |
18-Nov-2022 08:43:31 | 1324 | 198.9500 | CHIX | 24043240400017861-110000MBD20221118 |
18-Nov-2022 08:43:38 | 1324 | 198.9000 | CHIX | 40043400400017795-110000MC720221118 |
18-Nov-2022 08:43:38 | 1302 | 198.9000 | BATE | 24023240200023815-10000BNU20221118 |
18-Nov-2022 08:43:38 | 1693 | 198.9000 | BATE | 24023240200023814-10000BNT20221118 |
18-Nov-2022 08:43:38 | 2242 | 198.9000 | XLON | 05003050000010519-E0CQz3lduk0F20221118 |
18-Nov-2022 08:43:39 | 846 | 198.8000 | CHIX | 24043240400017608-110000MCP20221118 |
18-Nov-2022 08:43:46 | 211 | 198.7500 | CHIX | 40043400400017175-110000MDK20221118 |
18-Nov-2022 08:43:46 | 509 | 198.7500 | CHIX | 40043400400017175-110000MDL20221118 |
18-Nov-2022 08:43:46 | 1897 | 198.7500 | XLON | 05003050000010431-E0CQz3lduk7120221118 |
18-Nov-2022 08:45:00 | 247 | 198.8500 | CHIX | 24043240400018457-110000MP220221118 |
18-Nov-2022 08:46:43 | 1077 | 199.0000 | CHIX | 40043400400019451-110000N9P20221118 |
18-Nov-2022 08:46:43 | 2770 | 199.0000 | XLON | 05003050000011415-E0CQz3ldup1o20221118 |
18-Nov-2022 08:46:44 | 2538 | 199.0000 | XLON | 05003050000011425-E0CQz3ldup8L20221118 |
18-Nov-2022 08:46:45 | 1 | 199.0000 | XLON | 07003070000011404-E0CQz3ldupC920221118 |
18-Nov-2022 08:46:45 | 2585 | 199.0000 | XLON | 07003070000011404-E0CQz3ldupCR20221118 |
18-Nov-2022 08:46:45 | 66 | 199.0000 | XLON | 07003070000011404-E0CQz3ldupCD20221118 |
18-Nov-2022 08:47:04 | 2040 | 198.9500 | XLON | 05003050000011433-E0CQz3lduqMf20221118 |
18-Nov-2022 08:47:07 | 1744 | 198.9000 | BATE | 24023240200025993-10000C8J20221118 |
18-Nov-2022 08:47:43 | 912 | 198.7500 | CHIX | 24043240400019730-110000NLO20221118 |
18-Nov-2022 08:47:43 | 1094 | 198.8000 | CHIX | 40043400400018728-110000NLN20221118 |
18-Nov-2022 08:47:43 | 615 | 198.8000 | BATE | 24023240200025063-10000CB020221118 |
18-Nov-2022 08:47:43 | 1097 | 198.8000 | BATE | 24023240200025063-10000CAZ20221118 |
18-Nov-2022 08:47:43 | 2150 | 198.8500 | XLON | 07003070000010909-E0CQz3ldurP120221118 |
18-Nov-2022 08:47:43 | 802 | 198.8500 | CHIX | 24043240400018631-110000NLK20221118 |
18-Nov-2022 08:47:43 | 40 | 198.8500 | BATE | 40023400200026593-10000CAX20221118 |
18-Nov-2022 08:47:43 | 1468 | 198.8500 | BATE | 24023240200025092-10000CAV20221118 |
18-Nov-2022 08:47:43 | 806 | 198.8500 | CHIX | 24043240400018980-110000NLM20221118 |
18-Nov-2022 08:47:43 | 274 | 198.8500 | XLON | 07003070000010909-E0CQz3ldurP620221118 |
18-Nov-2022 08:47:43 | 632 | 198.8500 | BATE | 40023400200026593-10000CAW20221118 |
18-Nov-2022 08:47:44 | 58 | 198.7500 | BATE | 40023400200025080-10000CB220221118 |
18-Nov-2022 08:48:00 | 122 | 198.7500 | BATE | 40023400200025080-10000CC920221118 |
18-Nov-2022 08:48:00 | 411 | 198.7500 | BATE | 40023400200025080-10000CC820221118 |
18-Nov-2022 08:48:00 | 143 | 198.7500 | BATE | 40023400200025080-10000CC720221118 |
18-Nov-2022 08:49:54 | 2753 | 199.0000 | XLON | 07003070000012069-E0CQz3lduv7A20221118 |
18-Nov-2022 08:49:55 | 641 | 199.0000 | XLON | 05003050000012119-E0CQz3lduv8Z20221118 |
18-Nov-2022 08:50:00 | 2018 | 199.0000 | XLON | 07003070000012085-E0CQz3lduvN220221118 |
18-Nov-2022 08:50:00 | 1083 | 199.0000 | XLON | 07003070000012077-E0CQz3lduvN020221118 |
18-Nov-2022 08:50:00 | 1200 | 199.0000 | XLON | 07003070000012077-E0CQz3lduvMh20221118 |
18-Nov-2022 08:50:00 | 138 | 199.0000 | CHIX | 24043240400020609-110000O5P20221118 |
18-Nov-2022 08:50:00 | 125 | 199.0000 | BATE | 40023400200027992-10000CKJ20221118 |
18-Nov-2022 08:50:04 | 2527 | 198.9000 | XLON | 07003070000011925-E0CQz3lduvan20221118 |
18-Nov-2022 08:50:04 | 1673 | 198.9000 | BATE | 24023240200027622-10000CKX20221118 |
18-Nov-2022 08:50:04 | 1625 | 198.9000 | CHIX | 24043240400020364-110000O6920221118 |
18-Nov-2022 08:51:06 | 581 | 198.9500 | CHIX | 24043240400020907-110000OD220221118 |
18-Nov-2022 08:51:06 | 1204 | 198.9500 | CHIX | 24043240400020907-110000OD120221118 |
18-Nov-2022 08:51:06 | 2730 | 198.9500 | XLON | 07003070000012284-E0CQz3lduwzd20221118 |
18-Nov-2022 08:51:06 | 961 | 198.9500 | BATE | 40023400200028487-10000COG20221118 |
18-Nov-2022 08:51:06 | 893 | 198.9500 | BATE | 40023400200028487-10000COF20221118 |
18-Nov-2022 08:51:30 | 891 | 199.1000 | XLON | 05003050000012434-E0CQz3lduxo020221118 |
18-Nov-2022 08:51:50 | 2790 | 199.1000 | XLON | 05003050000012510-E0CQz3lduyX420221118 |
18-Nov-2022 08:53:22 | 327 | 199.4000 | XLON | 05003050000012778-E0CQz3ldv18t20221118 |
18-Nov-2022 08:53:23 | 593 | 199.4000 | XLON | 07003070000012767-E0CQz3ldv18x20221118 |
18-Nov-2022 08:53:23 | 1944 | 199.3500 | CHIX | 24043240400021743-110000P3L20221118 |
18-Nov-2022 08:53:23 | 3029 | 199.4000 | XLON | 05003050000012778-E0CQz3ldv18v20221118 |
18-Nov-2022 08:53:23 | 2488 | 199.3500 | XLON | 07003070000012665-E0CQz3ldv19S20221118 |
18-Nov-2022 08:53:40 | 2129 | 199.3000 | CHIX | 24043240400021590-110000P5F20221118 |
18-Nov-2022 08:53:41 | 1405 | 199.2500 | CHIX | 24043240400021744-110000P5T20221118 |
18-Nov-2022 08:53:41 | 895 | 199.2500 | XLON | 05003050000012804-E0CQz3ldv1dP20221118 |
18-Nov-2022 08:53:41 | 2236 | 199.2500 | XLON | 05003050000012713-E0CQz3ldv1dN20221118 |
18-Nov-2022 08:53:59 | 197 | 199.3000 | BATE | 40023400200030147-10000D1N20221118 |
18-Nov-2022 08:54:43 | 2434 | 199.2500 | BATE | 24023240200030351-10000D5920221118 |
18-Nov-2022 08:54:45 | 128 | 199.2000 | BATE | 24023240200029447-10000D5O20221118 |
18-Nov-2022 08:54:45 | 1714 | 199.2000 | BATE | 24023240200029447-10000D5I20221118 |
18-Nov-2022 08:56:59 | 2179 | 199.4000 | CHIX | 24043240400022870-110000Q4I20221118 |
18-Nov-2022 08:57:49 | 2566 | 199.6000 | XLON | 07003070000013605-E0CQz3ldv91s20221118 |
18-Nov-2022 08:58:00 | 2366 | 199.6000 | XLON | 05003050000013646-E0CQz3ldv9Fx20221118 |
18-Nov-2022 08:58:00 | 2434 | 199.6000 | BATE | 24023240200032005-10000DKZ20221118 |
18-Nov-2022 08:58:00 | 2152 | 199.5500 | XLON | 05003050000013614-E0CQz3ldv9GK20221118 |
18-Nov-2022 08:58:01 | 2200 | 199.5500 | XLON | 05003050000013680-E0CQz3ldv9Kt20221118 |
18-Nov-2022 08:58:15 | 3194 | 199.5500 | XLON | 05003050000013686-E0CQz3ldv9ox20221118 |
18-Nov-2022 08:58:18 | 1085 | 199.5500 | XLON | 05003050000013729-E0CQz3ldv9v220221118 |
18-Nov-2022 08:58:18 | 1452 | 199.5500 | XLON | 05003050000013729-E0CQz3ldv9v020221118 |
18-Nov-2022 08:58:18 | 2748 | 199.5500 | XLON | 05003050000013724-E0CQz3ldv9uy20221118 |
18-Nov-2022 08:58:33 | 2005 | 199.4500 | BATE | 40023400200031779-10000DNK20221118 |
18-Nov-2022 08:58:33 | 1749 | 199.4500 | CHIX | 24043240400023195-110000QME20221118 |
18-Nov-2022 08:58:33 | 2151 | 199.4500 | XLON | 05003050000013615-E0CQz3ldvAOk20221118 |
18-Nov-2022 09:00:20 | 731 | 199.6000 | BATE | 24023240200032789-10000DVU20221118 |
18-Nov-2022 09:00:20 | 916 | 199.6000 | CHIX | 40043400400024043-110000R3Z20221118 |
18-Nov-2022 09:00:20 | 1369 | 199.6000 | CHIX | 40043400400024043-110000R3V20221118 |
18-Nov-2022 09:00:20 | 2133 | 199.6000 | XLON | 05003050000013979-E0CQz3ldvEKy20221118 |
18-Nov-2022 09:00:20 | 2100 | 199.6000 | BATE | 24023240200032789-10000DVT20221118 |
18-Nov-2022 09:00:47 | 33 | 199.6000 | XLON | 05003050000014105-E0CQz3ldvFI620221118 |
18-Nov-2022 09:00:47 | 2100 | 199.6000 | XLON | 05003050000014105-E0CQz3ldvFHc20221118 |
18-Nov-2022 09:00:47 | 1418 | 199.5500 | BATE | 40023400200032833-10000DXP20221118 |
18-Nov-2022 09:00:47 | 760 | 199.5500 | BATE | 40023400200032825-10000DXO20221118 |
18-Nov-2022 09:00:58 | 1616 | 199.6500 | XLON | 05003050000014244-E0CQz3ldvFho20221118 |
18-Nov-2022 09:00:58 | 1 | 199.6500 | XLON | 05003050000014244-E0CQz3ldvFi120221118 |
18-Nov-2022 09:00:58 | 294 | 199.6500 | XLON | 05003050000014244-E0CQz3ldvFhv20221118 |
18-Nov-2022 09:00:58 | 2552 | 199.6000 | XLON | 07003070000014208-E0CQz3ldvFj720221118 |
18-Nov-2022 09:00:58 | 120 | 199.6500 | XLON | 05003050000014244-E0CQz3ldvFj320221118 |
18-Nov-2022 09:00:58 | 96 | 199.6500 | XLON | 05003050000014244-E0CQz3ldvFhx20221118 |
18-Nov-2022 09:02:08 | 155 | 199.7500 | CHIX | 24043240400024932-110000RIQ20221118 |
18-Nov-2022 09:02:10 | 2778 | 199.7500 | XLON | 05003050000014449-E0CQz3ldvI2220221118 |
18-Nov-2022 09:02:10 | 238 | 199.7500 | XLON | 05003050000014449-E0CQz3ldvI1m20221118 |
18-Nov-2022 09:02:10 | 2340 | 199.7500 | XLON | 05003050000014451-E0CQz3ldvI2420221118 |
18-Nov-2022 09:02:10 | 22 | 199.7500 | CHIX | 24043240400024932-110000RIS20221118 |
18-Nov-2022 09:02:10 | 2943 | 199.7500 | CHIX | 24043240400024932-110000RIT20221118 |
18-Nov-2022 09:02:12 | 874 | 199.6500 | CHIX | 40043400400024826-110000RJ220221118 |
18-Nov-2022 09:02:24 | 2544 | 199.6500 | XLON | 05003050000014291-E0CQz3ldvIEQ20221118 |
18-Nov-2022 09:02:24 | 916 | 199.6500 | BATE | 24023240200034311-10000E4120221118 |
18-Nov-2022 09:02:24 | 772 | 199.6500 | BATE | 24023240200034311-10000E4020221118 |
18-Nov-2022 09:02:24 | 1876 | 199.6500 | BATE | 40023400200033935-10000E3Z20221118 |
18-Nov-2022 09:02:24 | 780 | 199.6500 | CHIX | 24043240400024933-110000RJP20221118 |
18-Nov-2022 09:02:24 | 2246 | 199.6500 | CHIX | 40043400400024826-110000RJO20221118 |
18-Nov-2022 09:02:25 | 1219 | 199.5500 | BATE | 40023400200033761-10000E4420221118 |
18-Nov-2022 09:04:52 | 4994 | 199.9500 | XLON | 05003050000014827-E0CQz3ldvMkh20221118 |
18-Nov-2022 09:04:52 | 2144 | 199.9500 | XLON | 07003070000014837-E0CQz3ldvMkl20221118 |
18-Nov-2022 09:04:52 | 4192 | 199.9500 | XLON | 05003050000014837-E0CQz3ldvMkj20221118 |
18-Nov-2022 09:04:53 | 1999 | 199.9000 | CHIX | 24043240400026162-110000SA020221118 |
18-Nov-2022 09:05:00 | 944 | 199.9500 | BATE | 24023240200036458-10000EHI20221118 |
18-Nov-2022 09:05:00 | 63 | 199.9500 | BATE | 24023240200036458-10000EHH20221118 |
18-Nov-2022 09:05:39 | 156 | 199.9500 | BATE | 40023400200037069-10000ELA20221118 |
18-Nov-2022 09:06:01 | 2115 | 199.9000 | CHIX | 40043400400027015-E10000SON20221118 |
18-Nov-2022 09:06:14 | 2687 | 199.8500 | BATE | 24023240200035984-10000EOO20221118 |
18-Nov-2022 09:06:14 | 753 | 199.8000 | XLON | 05003050000014857-E0CQz3ldvPcn20221118 |
18-Nov-2022 09:06:14 | 717 | 199.8500 | CHIX | 24043240400026822-110000SR320221118 |
18-Nov-2022 09:06:14 | 779 | 199.8000 | XLON | 05003050000014843-E0CQz3ldvPcl20221118 |
18-Nov-2022 09:06:14 | 1969 | 199.8500 | XLON | 07003070000014753-E0CQz3ldvPcU20221118 |
18-Nov-2022 09:06:14 | 1149 | 199.8500 | CHIX | 24043240400025775-110000SR220221118 |
18-Nov-2022 09:06:14 | 1252 | 199.8500 | XLON | 07003070000014753-E0CQz3ldvPcW20221118 |
18-Nov-2022 09:06:14 | 193 | 199.7500 | BATE | 40023400200037347-10000EOP20221118 |
18-Nov-2022 09:06:16 | 555 | 199.7500 | XLON | 07003070000015036-E0CQz3ldvPgE20221118 |
18-Nov-2022 09:06:16 | 1410 | 199.7500 | BATE | 40023400200037347-10000EOQ20221118 |
18-Nov-2022 09:06:16 | 14 | 199.7000 | CHIX | 40043400400027014-110000SR920221118 |
18-Nov-2022 09:06:20 | 160 | 199.6500 | BATE | 24023240200036459-10000EP220221118 |
18-Nov-2022 09:06:20 | 197 | 199.7000 | CHIX | 40043400400027014-110000SRS20221118 |
18-Nov-2022 09:06:20 | 1252 | 199.7000 | CHIX | 40043400400027014-110000SRR20221118 |
18-Nov-2022 09:06:20 | 2695 | 199.6500 | XLON | 07003070000015137-E0CQz3ldvPsG20221118 |
18-Nov-2022 09:07:41 | 1326 | 199.6250 | CHIX | 40043400400027830-E10000T4B20221118 |
18-Nov-2022 09:08:53 | 2100 | 199.6500 | XLON | 07003070000015668-E0CQz3ldvTcf20221118 |
18-Nov-2022 09:08:53 | 431 | 199.6500 | XLON | 07003070000015668-E0CQz3ldvTch20221118 |
18-Nov-2022 09:08:53 | 1020 | 199.6000 | CHIX | 24043240400027624-110000TC920221118 |
18-Nov-2022 09:09:21 | 1542 | 199.5750 | CHIX | 40043400400028451-E10000TK420221118 |
18-Nov-2022 09:09:22 | 58 | 199.6000 | BATE | 40023400200039933-10000F0T20221118 |
18-Nov-2022 09:09:22 | 2 | 199.6000 | BATE | 40023400200039933-10000F0S20221118 |
18-Nov-2022 09:09:31 | 641 | 199.6000 | XLON | 05003050000015799-E0CQz3ldvUv420221118 |
18-Nov-2022 09:09:31 | 412 | 199.6000 | XLON | 05003050000015799-E0CQz3ldvUv220221118 |
18-Nov-2022 09:09:33 | 741 | 199.5500 | XLON | 07003070000015429-E0CQz3ldvV1M20221118 |
18-Nov-2022 09:09:33 | 1028 | 199.5000 | CHIX | 24043240400028265-110000TLQ20221118 |
18-Nov-2022 09:09:33 | 1421 | 199.5500 | XLON | 05003050000015213-E0CQz3ldvV1K20221118 |
18-Nov-2022 09:10:01 | 61 | 199.6000 | BATE | 40023400200040473-10000F4720221118 |
18-Nov-2022 09:11:07 | 3104 | 199.8000 | XLON | 05003050000015976-E0CQz3ldvXkh20221118 |
18-Nov-2022 09:11:07 | 298 | 199.8000 | XLON | 07003070000015943-E0CQz3ldvXkj20221118 |
18-Nov-2022 09:11:36 | 1722 | 199.8000 | BATE | 40023400200040992-10000FAA20221118 |
18-Nov-2022 09:11:36 | 767 | 199.8000 | BATE | 40023400200040992-10000FA720221118 |
18-Nov-2022 09:11:36 | 1479 | 199.8000 | CHIX | 40043400400029146-110000U4020221118 |
18-Nov-2022 09:11:36 | 2246 | 199.8500 | XLON | 07003070000016179-E0CQz3ldvYQT20221118 |
18-Nov-2022 09:11:36 | 73 | 199.8000 | BATE | 40023400200040992-10000FA620221118 |
18-Nov-2022 09:11:36 | 340 | 199.8000 | BATE | 40023400200040992-10000FA820221118 |
18-Nov-2022 09:11:36 | 3066 | 199.8000 | XLON | 05003050000016158-E0CQz3ldvYQj20221118 |
18-Nov-2022 09:11:47 | 1085 | 199.7000 | CHIX | 24043240400028948-110000U5E20221118 |
18-Nov-2022 09:11:47 | 2534 | 199.7000 | XLON | 07003070000015890-E0CQz3ldvYnq20221118 |
18-Nov-2022 09:11:47 | 642 | 199.7500 | BATE | 24023240200040528-10000FAS20221118 |
18-Nov-2022 09:11:47 | 2053 | 199.7500 | BATE | 24023240200040528-10000FAT20221118 |
18-Nov-2022 09:13:15 | 314 | 199.6000 | XLON | 07003070000016415-E0CQz3ldvbJ120221118 |
18-Nov-2022 09:14:07 | 1042 | 199.6000 | CHIX | 40043400400030095-110000UK020221118 |
18-Nov-2022 09:14:07 | 2043 | 199.6500 | XLON | 07003070000016429-E0CQz3ldvcMH20221118 |
18-Nov-2022 09:14:07 | 3059 | 199.6500 | BATE | 40023400200042545-10000FIE20221118 |
18-Nov-2022 09:14:07 | 161 | 199.6000 | BATE | 24023240200042428-10000FIH20221118 |
18-Nov-2022 09:14:07 | 1878 | 199.6000 | BATE | 24023240200042428-10000FII20221118 |
18-Nov-2022 09:14:07 | 2733 | 199.6500 | XLON | 07003070000016426-E0CQz3ldvcMF20221118 |
18-Nov-2022 09:14:22 | 62 | 199.6000 | BATE | 40023400200043059-10000FJB20221118 |
18-Nov-2022 09:14:22 | 1 | 199.6000 | BATE | 40023400200043059-10000FJC20221118 |
18-Nov-2022 09:14:22 | 964 | 199.6000 | BATE | 40023400200043059-10000FJD20221118 |
18-Nov-2022 09:14:22 | 176 | 199.6000 | BATE | 40023400200043059-10000FJA20221118 |
18-Nov-2022 09:14:31 | 1688 | 199.6000 | CHIX | 24043240400030025-110000UPR20221118 |
18-Nov-2022 09:15:02 | 1136 | 199.5500 | CHIX | 40043400400029919-110000UU420221118 |
18-Nov-2022 09:15:02 | 2396 | 199.6000 | XLON | 07003070000016583-E0CQz3ldvde020221118 |
18-Nov-2022 09:15:02 | 647 | 199.5500 | XLON | 05003050000016470-E0CQz3ldvdeN20221118 |
18-Nov-2022 09:15:02 | 783 | 199.5500 | XLON | 05003050000016271-E0CQz3ldvdeL20221118 |
18-Nov-2022 09:15:02 | 630 | 199.5500 | XLON | 05003050000016271-E0CQz3ldvdeJ20221118 |
18-Nov-2022 09:16:00 | 718 | 199.7000 | XLON | 05003050000016835-E0CQz3ldvfAD20221118 |
18-Nov-2022 09:16:00 | 172 | 199.7000 | XLON | 05003050000016835-E0CQz3ldvfAF20221118 |
18-Nov-2022 09:17:08 | 3057 | 199.8000 | XLON | 07003070000016980-E0CQz3ldvhjG20221118 |
18-Nov-2022 09:17:08 | 870 | 199.8000 | CHIX | 40043400400031149-E10000VM420221118 |
18-Nov-2022 09:17:08 | 172 | 199.8000 | XLON | 05003050000017026-E0CQz3ldvhj220221118 |
18-Nov-2022 09:17:08 | 720 | 199.8000 | XLON | 07003070000016980-E0CQz3ldvhjL20221118 |
18-Nov-2022 09:17:08 | 2539 | 199.8000 | XLON | 05003050000017035-E0CQz3ldvhj720221118 |
18-Nov-2022 09:17:08 | 1086 | 199.8000 | XLON | 07003070000016980-E0CQz3ldvhj920221118 |
18-Nov-2022 09:17:08 | 2710 | 199.8000 | XLON | 05003050000017026-E0CQz3ldvhj520221118 |
18-Nov-2022 09:17:46 | 2656 | 200.0000 | BATE | 24023240200044867-10000G2U20221118 |
18-Nov-2022 09:17:51 | 2971 | 200.0000 | XLON | 07003070000017145-E0CQz3ldvjfG20221118 |
18-Nov-2022 09:17:54 | 459 | 199.9000 | CHIX | 40043400400031351-110000VYD20221118 |
18-Nov-2022 09:17:54 | 686 | 199.9000 | BATE | 24023240200044628-10000G5620221118 |
18-Nov-2022 09:17:54 | 1537 | 199.9500 | CHIX | 40043400400031394-110000VYA20221118 |
18-Nov-2022 09:17:58 | 1370 | 199.8500 | CHIX | 24043240400031141-110000W0220221118 |
18-Nov-2022 09:17:58 | 542 | 199.8500 | BATE | 40023400200045005-10000G6620221118 |
18-Nov-2022 09:17:58 | 744 | 199.8500 | BATE | 24023240200044629-10000G6320221118 |
18-Nov-2022 09:17:58 | 298 | 199.8500 | BATE | 40023400200044786-10000G6420221118 |
18-Nov-2022 09:17:58 | 719 | 199.8500 | BATE | 40023400200044786-10000G6520221118 |
18-Nov-2022 09:17:58 | 1426 | 199.9000 | BATE | 24023240200044628-10000G5Z20221118 |
18-Nov-2022 09:17:58 | 938 | 199.9000 | CHIX | 40043400400031351-110000VZW20221118 |
18-Nov-2022 09:18:25 | 180 | 199.8000 | XLON | 05003050000017218-E0CQz3ldvkoc20221118 |
18-Nov-2022 09:18:25 | 143 | 199.8000 | XLON | 05003050000017218-E0CQz3ldvkrg20221118 |
18-Nov-2022 09:18:57 | 1514 | 199.7000 | XLON | 05003050000017390-E0CQz3ldvlSY20221118 |
18-Nov-2022 09:18:57 | 822 | 199.7000 | XLON | 05003050000017390-E0CQz3ldvlSU20221118 |
18-Nov-2022 09:18:57 | 1799 | 199.8000 | XLON | 05003050000017218-E0CQz3ldvlRg20221118 |
18-Nov-2022 09:18:57 | 2592 | 199.7500 | XLON | 05003050000017309-E0CQz3ldvlRv20221118 |
18-Nov-2022 09:20:44 | 462 | 200.0000 | XLON | 07003070000017697-E0CQz3ldvox220221118 |
18-Nov-2022 09:21:01 | 520 | 200.0000 | CHIX | 40043400400032696-110000X3120221118 |
18-Nov-2022 09:21:01 | 641 | 200.0000 | XLON | 05003050000017842-E0CQz3ldvpXF20221118 |
18-Nov-2022 09:21:01 | 1 | 200.0000 | XLON | 05003050000017842-E0CQz3ldvpXD20221118 |
18-Nov-2022 09:21:07 | 959 | 199.9500 | BATE | 24023240200046945-10000GS020221118 |
18-Nov-2022 09:21:07 | 1599 | 199.9500 | BATE | 24023240200046945-10000GRZ20221118 |
18-Nov-2022 09:22:01 | 958 | 199.9000 | CHIX | 40043400400032983-110000XFC20221118 |
18-Nov-2022 09:22:01 | 2443 | 199.9500 | XLON | 07003070000017884-E0CQz3ldvrP120221118 |
18-Nov-2022 09:22:01 | 2210 | 199.9500 | XLON | 07003070000017885-E0CQz3ldvrP320221118 |
18-Nov-2022 09:22:02 | 90 | 199.8500 | BATE | 40023400200046871-10000GW420221118 |
18-Nov-2022 09:22:02 | 2116 | 199.8500 | XLON | 07003070000017622-E0CQz3ldvrY020221118 |
18-Nov-2022 09:22:02 | 736 | 199.8500 | CHIX | 24043240400032306-110000XFT20221118 |
18-Nov-2022 09:22:02 | 369 | 199.8500 | CHIX | 24043240400032306-110000XFS20221118 |
18-Nov-2022 09:22:02 | 397 | 199.8500 | BATE | 40023400200046871-10000GW520221118 |
18-Nov-2022 09:26:02 | 2656 | 200.0000 | CHIX | 40043400400034469-110000YE020221118 |
18-Nov-2022 09:26:54 | 2213 | 200.0000 | BATE | 40023400200050567-10000HGQ20221118 |
18-Nov-2022 09:26:59 | 3450 | 200.0000 | XLON | 05003050000018774-E0CQz3ldvxnt20221118 |
18-Nov-2022 09:27:00 | 2619 | 200.0000 | XLON | 07003070000018697-E0CQz3ldvxpZ20221118 |
18-Nov-2022 09:27:02 | 2381 | 200.0000 | XLON | 05003050000018795-E0CQz3ldvxvJ20221118 |
18-Nov-2022 09:27:03 | 1633 | 200.0000 | XLON | 05003050000018835-E0CQz3ldvxwl20221118 |
18-Nov-2022 09:27:03 | 1224 | 200.0000 | XLON | 05003050000018835-E0CQz3ldvxwn20221118 |
18-Nov-2022 09:27:04 | 1655 | 200.0000 | XLON | 07003070000018756-E0CQz3ldvxzm20221118 |
18-Nov-2022 09:27:04 | 232 | 200.0000 | XLON | 07003070000018756-E0CQz3ldvxzo20221118 |
18-Nov-2022 09:27:04 | 186 | 200.0000 | XLON | 07003070000018756-E0CQz3ldvxzu20221118 |
18-Nov-2022 09:27:05 | 546 | 200.0000 | XLON | 07003070000018756-E0CQz3ldvy1D20221118 |
18-Nov-2022 09:27:05 | 2753 | 200.0000 | XLON | 07003070000018759-E0CQz3ldvy1F20221118 |
18-Nov-2022 09:27:33 | 1036 | 200.0000 | BATE | 40023400200051197-10000HK220221118 |
18-Nov-2022 09:29:26 | 246 | 200.2000 | CHIX | 24043240400035748-110000ZFF20221118 |
18-Nov-2022 09:29:26 | 1104 | 200.2000 | CHIX | 24043240400035748-110000ZFK20221118 |
18-Nov-2022 09:29:26 | 100 | 200.2000 | CHIX | 24043240400035748-110000ZFH20221118 |
18-Nov-2022 09:29:26 | 173 | 200.2000 | CHIX | 24043240400035748-110000ZFI20221118 |
18-Nov-2022 09:29:26 | 641 | 200.2000 | CHIX | 24043240400035748-110000ZFJ20221118 |
18-Nov-2022 09:29:26 | 200 | 200.2000 | CHIX | 24043240400035748-110000ZFL20221118 |
18-Nov-2022 09:29:26 | 334 | 200.2000 | CHIX | 24043240400035748-110000ZFG20221118 |
18-Nov-2022 09:30:01 | 338 | 200.0000 | XLON | 05003050000019054-E0CQz3ldw27j20221118 |
18-Nov-2022 09:30:23 | 3235 | 200.0000 | XLON | 05003050000019054-E0CQz3ldw2hY20221118 |
18-Nov-2022 09:30:23 | 3320 | 200.0000 | BATE | 40023400200051905-10000HZG20221118 |
18-Nov-2022 09:30:23 | 2877 | 200.0000 | CHIX | 24043240400035150-110000ZO820221118 |
18-Nov-2022 09:30:24 | 534 | 200.0000 | XLON | 07003070000019379-E0CQz3ldw2ir20221118 |
18-Nov-2022 09:30:31 | 2842 | 200.0000 | XLON | 07003070000019383-E0CQz3ldw2vw20221118 |
18-Nov-2022 09:30:32 | 191 | 200.0000 | XLON | 05003050000019461-E0CQz3ldw2xT20221118 |
18-Nov-2022 09:30:38 | 2913 | 200.0000 | XLON | 05003050000019461-E0CQz3ldw32g20221118 |
18-Nov-2022 09:30:39 | 1 | 200.0000 | XLON | 07003070000019400-E0CQz3ldw33E20221118 |
18-Nov-2022 09:30:40 | 288 | 200.0000 | XLON | 07003070000019402-E0CQz3ldw34Q20221118 |
18-Nov-2022 09:30:41 | 3071 | 200.0000 | XLON | 05003050000019477-E0CQz3ldw39q20221118 |
18-Nov-2022 09:31:01 | 58 | 200.0000 | BATE | 24023240200053550-10000I2C20221118 |
18-Nov-2022 09:31:01 | 547 | 200.0000 | BATE | 24023240200053550-10000I2D20221118 |
18-Nov-2022 09:31:01 | 2 | 200.0000 | BATE | 24023240200053550-10000I2B20221118 |
18-Nov-2022 09:31:02 | 314 | 200.0000 | CHIX | 40043400400036645-110000ZU520221118 |
18-Nov-2022 09:31:02 | 169 | 200.0000 | CHIX | 40043400400036645-110000ZU320221118 |
18-Nov-2022 09:31:02 | 145 | 200.0000 | CHIX | 40043400400036645-110000ZU420221118 |
18-Nov-2022 09:31:23 | 3419 | 200.0000 | XLON | 05003050000019537-E0CQz3ldw3oS20221118 |
18-Nov-2022 09:31:25 | 165 | 200.0000 | BATE | 24023240200053848-10000I4520221118 |
18-Nov-2022 09:31:25 | 2877 | 200.0000 | BATE | 24023240200053848-10000I4420221118 |
18-Nov-2022 09:31:34 | 3288 | 199.9000 | CHIX | 24043240400036458-110000ZZN20221118 |
18-Nov-2022 09:31:34 | 2423 | 199.9000 | XLON | 07003070000019094-E0CQz3ldw46N20221118 |
18-Nov-2022 09:31:34 | 1532 | 199.9500 | BATE | 24023240200049900-10000I5H20221118 |
18-Nov-2022 09:31:34 | 1566 | 199.9500 | BATE | 24023240200049900-10000I5G20221118 |
18-Nov-2022 09:31:34 | 827 | 199.9000 | XLON | 07003070000019094-E0CQz3ldw46820221118 |
18-Nov-2022 09:31:34 | 2492 | 199.9500 | XLON | 07003070000018446-E0CQz3ldw45m20221118 |
18-Nov-2022 09:33:52 | 2584 | 199.9500 | XLON | 05003050000019847-E0CQz3ldw7Aj20221118 |
18-Nov-2022 09:36:14 | 1172 | 200.0000 | XLON | 05003050000020029-E0CQz3ldwApt20221118 |
18-Nov-2022 09:36:18 | 808 | 200.0000 | XLON | 07003070000020052-E0CQz3ldwAsj20221118 |
18-Nov-2022 09:36:18 | 1834 | 200.0000 | XLON | 05003050000020029-E0CQz3ldwAsh20221118 |
18-Nov-2022 09:36:18 | 2923 | 200.0000 | BATE | 24023240200056625-10000IRP20221118 |
18-Nov-2022 09:36:18 | 3320 | 200.0000 | CHIX | 24043240400038319-11000118620221118 |
18-Nov-2022 09:36:23 | 1376 | 200.0000 | XLON | 05003050000020122-E0CQz3ldwAxN20221118 |
18-Nov-2022 09:36:23 | 1530 | 200.0000 | XLON | 05003050000020122-E0CQz3ldwAxL20221118 |
18-Nov-2022 09:36:24 | 143 | 200.0000 | XLON | 07003070000020075-E0CQz3ldwAyG20221118 |
18-Nov-2022 09:36:26 | 957 | 200.0000 | XLON | 07003070000020075-E0CQz3ldwAyw20221118 |
18-Nov-2022 09:36:26 | 1542 | 200.0000 | XLON | 07003070000020075-E0CQz3ldwAyu20221118 |
18-Nov-2022 09:36:55 | 2263 | 200.0000 | XLON | 07003070000020105-E0CQz3ldwBYp20221118 |
18-Nov-2022 09:36:55 | 1246 | 200.0000 | XLON | 07003070000020105-E0CQz3ldwBYn20221118 |
18-Nov-2022 09:37:03 | 1366 | 200.0000 | BATE | 24023240200057680-10000IUS20221118 |
18-Nov-2022 09:37:10 | 773 | 199.8500 | XLON | 07003070000020117-E0CQz3ldwBk720221118 |
18-Nov-2022 09:37:10 | 683 | 199.8500 | BATE | 40023400200056985-10000IV820221118 |
18-Nov-2022 09:37:10 | 158 | 199.9000 | CHIX | 24043240400036698-1100011DU20221118 |
18-Nov-2022 09:37:10 | 1799 | 199.9000 | XLON | 05003050000020173-E0CQz3ldwBjl20221118 |
18-Nov-2022 09:37:10 | 450 | 199.9000 | CHIX | 24043240400036698-1100011DT20221118 |
18-Nov-2022 09:37:10 | 1557 | 199.9500 | CHIX | 40043400400038001-1100011DQ20221118 |
18-Nov-2022 09:37:10 | 3320 | 199.9500 | BATE | 40023400200056177-10000IV520221118 |
18-Nov-2022 09:37:10 | 3255 | 199.9500 | XLON | 07003070000019837-E0CQz3ldwBjN20221118 |
18-Nov-2022 09:37:10 | 1610 | 199.9000 | BATE | 24023240200056626-10000IV720221118 |
18-Nov-2022 09:37:10 | 455 | 199.9000 | CHIX | 40043400400037372-1100011DV20221118 |
18-Nov-2022 09:37:10 | 1213 | 199.9000 | CHIX | 40043400400037372-1100011DW20221118 |
18-Nov-2022 09:37:10 | 1099 | 199.9500 | CHIX | 40043400400038001-1100011DR20221118 |
18-Nov-2022 09:38:35 | 1493 | 199.9000 | XLON | 05003050000020316-E0CQz3ldwDPc20221118 |
18-Nov-2022 09:38:55 | 1736 | 199.8000 | CHIX | 40043400400039516-1100011VO20221118 |
18-Nov-2022 09:38:55 | 2028 | 199.8000 | BATE | 24023240200058568-10000J3P20221118 |
18-Nov-2022 09:38:55 | 3987 | 199.8000 | XLON | 07003070000020247-E0CQz3ldwE1w20221118 |
18-Nov-2022 09:38:55 | 2083 | 199.8500 | CHIX | 40043400400039730-1100011V120221118 |
18-Nov-2022 09:38:55 | 3989 | 199.8500 | XLON | 05003050000020320-E0CQz3ldwDzL20221118 |
18-Nov-2022 09:39:38 | 83 | 199.8000 | BATE | 40023400200059956-10000J6W20221118 |
18-Nov-2022 09:39:38 | 179 | 199.8000 | BATE | 40023400200059956-10000J6X20221118 |
18-Nov-2022 09:39:38 | 171 | 199.8000 | BATE | 40023400200059956-10000J6Y20221118 |
18-Nov-2022 09:39:51 | 675 | 199.8500 | CHIX | 24043240400040003-11000122720221118 |
18-Nov-2022 09:39:51 | 766 | 199.8500 | CHIX | 24043240400040003-11000122620221118 |
18-Nov-2022 09:43:11 | 3250 | 200.1000 | XLON | 05003050000020632-E0CQz3ldwJUF20221118 |
18-Nov-2022 09:43:11 | 2087 | 200.1000 | BATE | 40023400200061837-10000JMD20221118 |
18-Nov-2022 09:43:11 | 2504 | 200.1000 | BATE | 24023240200061537-10000JMB20221118 |
18-Nov-2022 09:43:11 | 2518 | 200.1000 | XLON | 07003070000020591-E0CQz3ldwJUH20221118 |
18-Nov-2022 09:43:11 | 3187 | 200.1000 | CHIX | 24043240400041005-1100012WM20221118 |
18-Nov-2022 09:43:11 | 4604 | 200.2000 | XLON | 05003050000020650-E0CQz3ldwJTx20221118 |
18-Nov-2022 09:44:32 | 2576 | 200.5000 | XLON | 05003050000020831-E0CQz3ldwLc320221118 |
18-Nov-2022 09:44:32 | 205 | 200.5000 | XLON | 05003050000020831-E0CQz3ldwLc120221118 |
18-Nov-2022 09:45:06 | 1107 | 200.3000 | CHIX | 24043240400041713-1100013IN20221118 |
18-Nov-2022 09:45:06 | 693 | 200.3000 | BATE | 40023400200062933-10000JZ020221118 |
18-Nov-2022 09:45:06 | 2324 | 200.3000 | XLON | 07003070000020793-E0CQz3ldwMGY20221118 |
18-Nov-2022 09:45:06 | 2133 | 200.4000 | BATE | 24023240200062841-10000JYT20221118 |
18-Nov-2022 09:45:06 | 2115 | 200.4000 | BATE | 40023400200063077-10000JYU20221118 |
18-Nov-2022 09:45:06 | 1983 | 200.4000 | CHIX | 40043400400041843-1100013IE20221118 |
18-Nov-2022 09:45:06 | 3337 | 200.4000 | XLON | 07003070000020789-E0CQz3ldwMCn20221118 |
18-Nov-2022 09:45:33 | 1404 | 200.2000 | BATE | 24023240200063199-10000K1K20221118 |
18-Nov-2022 09:45:33 | 797 | 200.2000 | CHIX | 24043240400041622-1100013NV20221118 |
18-Nov-2022 09:46:41 | 1330 | 200.1000 | XLON | 07003070000021001-E0CQz3ldwOYv20221118 |
18-Nov-2022 09:47:12 | 749 | 200.1000 | XLON | 07003070000021044-E0CQz3ldwPNM20221118 |
18-Nov-2022 09:47:12 | 1042 | 200.1000 | XLON | 07003070000021044-E0CQz3ldwPNO20221118 |
18-Nov-2022 09:47:12 | 1644 | 200.1000 | XLON | 07003070000021044-E0CQz3ldwPNK20221118 |
18-Nov-2022 09:47:12 | 128 | 200.1000 | XLON | 07003070000021044-E0CQz3ldwPNI20221118 |
18-Nov-2022 09:48:11 | 2079 | 200.1000 | XLON | 05003050000021162-E0CQz3ldwQU620221118 |
18-Nov-2022 09:48:11 | 107 | 200.1000 | XLON | 05003050000021162-E0CQz3ldwQU820221118 |
18-Nov-2022 09:48:11 | 745 | 200.1000 | XLON | 05003050000021162-E0CQz3ldwQUC20221118 |
18-Nov-2022 09:48:11 | 749 | 200.1000 | XLON | 05003050000021162-E0CQz3ldwQUA20221118 |
18-Nov-2022 09:49:06 | 1958 | 200.1000 | BATE | 24023240200065555-10000KI620221118 |
18-Nov-2022 09:49:06 | 904 | 200.1000 | CHIX | 40043400400043343-1100014IV20221118 |
18-Nov-2022 09:49:06 | 1584 | 200.1000 | CHIX | 40043400400043343-1100014IU20221118 |
18-Nov-2022 09:49:12 | 1042 | 200.1000 | XLON | 07003070000021204-E0CQz3ldwRqP20221118 |
18-Nov-2022 09:53:39 | 1820 | 200.2000 | XLON | 07003070000021408-E0CQz3ldwXbM20221118 |
18-Nov-2022 09:54:34 | 2434 | 200.2000 | BATE | 40023400200068614-10000L9A20221118 |
18-Nov-2022 09:54:34 | 783 | 200.2000 | XLON | 07003070000021631-E0CQz3ldwYlf20221118 |
18-Nov-2022 09:54:34 | 1491 | 200.2000 | CHIX | 40043400400044706-1100015UI20221118 |
18-Nov-2022 09:54:34 | 1607 | 200.2000 | CHIX | 40043400400044706-1100015UJ20221118 |
18-Nov-2022 09:54:34 | 2394 | 200.2000 | XLON | 07003070000021408-E0CQz3ldwYld20221118 |
18-Nov-2022 09:54:35 | 3551 | 200.2000 | XLON | 07003070000021687-E0CQz3ldwYm920221118 |
18-Nov-2022 09:54:37 | 2213 | 200.2000 | BATE | 40023400200070619-10000L9G20221118 |
18-Nov-2022 09:54:37 | 3847 | 200.2000 | XLON | 05003050000021739-E0CQz3ldwYoI20221118 |
18-Nov-2022 09:54:51 | 336 | 200.2000 | XLON | 07003070000021691-E0CQz3ldwZ1u20221118 |
18-Nov-2022 09:54:51 | 2623 | 200.2000 | XLON | 07003070000021691-E0CQz3ldwZ1w20221118 |
18-Nov-2022 09:54:52 | 143 | 200.2000 | XLON | 07003070000021707-E0CQz3ldwZ2o20221118 |
18-Nov-2022 09:54:52 | 2100 | 200.2000 | XLON | 07003070000021707-E0CQz3ldwZ2r20221118 |
18-Nov-2022 09:54:52 | 146 | 200.2000 | XLON | 07003070000021707-E0CQz3ldwZ2t20221118 |
18-Nov-2022 09:57:48 | 570 | 200.4000 | XLON | 07003070000021998-E0CQz3ldwdpi20221118 |
18-Nov-2022 09:57:48 | 641 | 200.4000 | XLON | 07003070000021998-E0CQz3ldwdpm20221118 |
18-Nov-2022 09:57:48 | 368 | 200.4000 | XLON | 07003070000021998-E0CQz3ldwdpe20221118 |
18-Nov-2022 09:57:48 | 1236 | 200.4000 | XLON | 07003070000021998-E0CQz3ldwdpo20221118 |
18-Nov-2022 09:57:48 | 529 | 200.4000 | XLON | 07003070000021998-E0CQz3ldwdpg20221118 |
18-Nov-2022 09:57:48 | 587 | 200.4000 | XLON | 07003070000021998-E0CQz3ldwdpk20221118 |
18-Nov-2022 09:57:59 | 6112 | 200.5500 | BATE | 40023400200072577-D10000LN420221118 |
18-Nov-2022 09:57:59 | 339 | 200.6000 | XLON | 05003050000022092-E0CQz3ldwe6A20221118 |
18-Nov-2022 09:57:59 | 7288 | 200.5500 | CHIX | 24043240400047167-E100016KJ20221118 |
18-Nov-2022 09:57:59 | 1644 | 200.6000 | XLON | 05003050000022092-E0CQz3ldwe6C20221118 |
18-Nov-2022 09:57:59 | 2629 | 200.6000 | XLON | 05003050000022092-E0CQz3ldwe6E20221118 |
18-Nov-2022 09:58:00 | 2522 | 200.6000 | XLON | 05003050000022094-E0CQz3ldwe7D20221118 |
18-Nov-2022 09:58:00 | 339 | 200.6000 | XLON | 05003050000022094-E0CQz3ldwe7920221118 |
18-Nov-2022 09:58:00 | 1644 | 200.6000 | XLON | 05003050000022094-E0CQz3ldwe7B20221118 |
18-Nov-2022 09:58:08 | 641 | 200.6000 | XLON | 07003070000022047-E0CQz3ldweHI20221118 |
18-Nov-2022 09:58:08 | 1644 | 200.6000 | XLON | 07003070000022047-E0CQz3ldweHK20221118 |
18-Nov-2022 09:58:34 | 2656 | 200.4000 | CHIX | 40043400400047377-1100016QV20221118 |
18-Nov-2022 09:58:34 | 3097 | 200.5000 | CHIX | 40043400400047384-1100016QT20221118 |
18-Nov-2022 09:58:34 | 3383 | 200.5000 | XLON | 07003070000022005-E0CQz3ldweyz20221118 |
18-Nov-2022 09:58:34 | 2740 | 200.5000 | XLON | 05003050000022070-E0CQz3ldwez120221118 |
18-Nov-2022 09:58:34 | 898 | 200.5000 | BATE | 40023400200072482-10000LQU20221118 |
18-Nov-2022 09:58:34 | 534 | 200.5000 | BATE | 40023400200072469-10000LQT20221118 |
18-Nov-2022 09:58:34 | 1679 | 200.5000 | BATE | 40023400200072469-10000LQS20221118 |
18-Nov-2022 09:58:34 | 1447 | 200.5000 | BATE | 24023240200072275-10000LQV20221118 |
18-Nov-2022 09:59:16 | 663 | 200.5000 | BATE | 40023400200073749-10000LVQ20221118 |
18-Nov-2022 09:59:35 | 1913 | 200.4000 | BATE | 24023240200073540-10000LXD20221118 |
18-Nov-2022 09:59:35 | 974 | 200.3000 | CHIX | 40043400400047739-11000175F20221118 |
18-Nov-2022 10:00:47 | 702 | 200.3000 | XLON | 07003070000022282-E0CQz3ldwiTu20221118 |
18-Nov-2022 10:03:16 | 2028 | 200.4000 | BATE | 40023400200076698-10000MKU20221118 |
18-Nov-2022 10:03:16 | 3446 | 200.4000 | XLON | 05003050000022547-E0CQz3ldwmXu20221118 |
18-Nov-2022 10:03:16 | 1852 | 200.4000 | CHIX | 40043400400049739-1100018DI20221118 |
18-Nov-2022 10:05:19 | 545 | 200.4000 | XLON | 05003050000022730-E0CQz3ldwpez20221118 |
18-Nov-2022 10:05:19 | 2656 | 200.4000 | BATE | 24023240200078712-10000MVE20221118 |
18-Nov-2022 10:05:19 | 1443 | 200.4000 | CHIX | 40043400400050663-1100018Z220221118 |
18-Nov-2022 10:05:19 | 1434 | 200.4000 | CHIX | 40043400400050663-1100018Z320221118 |
18-Nov-2022 10:05:19 | 3467 | 200.4000 | XLON | 05003050000022656-E0CQz3ldwpex20221118 |
18-Nov-2022 10:06:53 | 1875 | 200.5000 | XLON | 05003050000023090-E0CQz3ldwsil20221118 |
18-Nov-2022 10:06:53 | 798 | 200.5000 | XLON | 05003050000023090-E0CQz3ldwsij20221118 |
18-Nov-2022 10:06:54 | 1644 | 200.5000 | XLON | 07003070000023023-E0CQz3ldwsm420221118 |
18-Nov-2022 10:06:54 | 1644 | 200.5000 | XLON | 07003070000023023-E0CQz3ldwsm620221118 |
18-Nov-2022 10:06:54 | 654 | 200.5000 | XLON | 07003070000023023-E0CQz3ldwsm220221118 |
18-Nov-2022 10:06:55 | 211 | 200.5000 | XLON | 05003050000023099-E0CQz3ldwsou20221118 |
18-Nov-2022 10:06:55 | 576 | 200.5000 | XLON | 05003050000023099-E0CQz3ldwsos20221118 |
18-Nov-2022 10:06:56 | 1644 | 200.5000 | XLON | 05003050000023103-E0CQz3ldwsqe20221118 |
18-Nov-2022 10:06:56 | 1042 | 200.5000 | XLON | 05003050000023103-E0CQz3ldwsqc20221118 |
18-Nov-2022 10:06:56 | 211 | 200.5000 | XLON | 05003050000023103-E0CQz3ldwsqa20221118 |
18-Nov-2022 10:06:57 | 641 | 200.5000 | XLON | 07003070000023032-E0CQz3ldwsun20221118 |
18-Nov-2022 10:06:58 | 211 | 200.5000 | XLON | 05003050000023108-E0CQz3ldwswc20221118 |
18-Nov-2022 10:06:59 | 10665 | 200.5000 | XLON | 05003050000023112-E0CQz3ldwsyG20221118 |
18-Nov-2022 10:06:59 | 1890 | 200.5000 | XLON | 05003050000023112-E0CQz3ldwsyE20221118 |
18-Nov-2022 10:07:02 | 720 | 200.4000 | XLON | 07003070000022819-E0CQz3ldwt8x20221118 |
18-Nov-2022 10:07:43 | 687 | 200.5000 | CHIX | 24043240400052085-E100019WZ20221118 |
18-Nov-2022 10:07:45 | 1546 | 200.5000 | CHIX | 24043240400052085-1100019XC20221118 |
18-Nov-2022 10:08:11 | 2434 | 200.8000 | BATE | 24023240200081143-10000NHM20221118 |
18-Nov-2022 10:09:28 | 334 | 201.1000 | CHIX | 24043240400053091-110001AYM20221118 |
18-Nov-2022 10:09:28 | 2335 | 201.1000 | XLON | 07003070000023528-E0CQz3ldwzKB20221118 |
18-Nov-2022 10:09:28 | 2100 | 201.1000 | CHIX | 24043240400053091-110001AYL20221118 |
18-Nov-2022 10:09:28 | 1791 | 201.1000 | XLON | 07003070000023528-E0CQz3ldwzKD20221118 |
18-Nov-2022 10:09:34 | 2781 | 201.1000 | XLON | 07003070000023546-E0CQz3ldwzV320221118 |
18-Nov-2022 10:09:43 | 997 | 200.9000 | XLON | 05003050000023618-E0CQz3ldwzm920221118 |
18-Nov-2022 10:09:43 | 1249 | 200.9000 | BATE | 40023400200082304-10000NVK20221118 |
18-Nov-2022 10:09:43 | 2656 | 201.0000 | BATE | 24023240200082260-10000NVJ20221118 |
18-Nov-2022 10:09:43 | 239 | 200.9000 | BATE | 24023240200082135-10000NVO20221118 |
18-Nov-2022 10:09:43 | 1872 | 200.9000 | BATE | 24023240200082191-10000NVP20221118 |
18-Nov-2022 10:09:43 | 68 | 200.9000 | BATE | 24023240200082135-10000NVL20221118 |
18-Nov-2022 10:09:43 | 310 | 200.9000 | BATE | 24023240200082135-10000NVM20221118 |
18-Nov-2022 10:09:43 | 1320 | 200.9000 | CHIX | 24043240400053034-110001B1R20221118 |
18-Nov-2022 10:09:43 | 422 | 200.9000 | BATE | 24023240200082135-10000NVN20221118 |
18-Nov-2022 10:09:43 | 893 | 200.9000 | CHIX | 40043400400053215-110001B1Q20221118 |
18-Nov-2022 10:09:43 | 4565 | 201.0000 | XLON | 07003070000023512-E0CQz3ldwzle20221118 |
18-Nov-2022 10:09:43 | 2434 | 201.0000 | CHIX | 24043240400053062-110001B1P20221118 |
18-Nov-2022 10:09:47 | 965 | 200.8000 | BATE | 24023240200081743-10000NWI20221118 |
18-Nov-2022 10:11:05 | 1161 | 200.6000 | CHIX | 24043240400053565-110001B8F20221118 |
18-Nov-2022 10:11:05 | 146 | 200.6000 | CHIX | 24043240400053565-110001B8G20221118 |
18-Nov-2022 10:11:05 | 906 | 200.6000 | CHIX | 24043240400053565-110001B8H20221118 |
18-Nov-2022 10:11:22 | 2941 | 200.6000 | XLON | 05003050000024580-E0CQz3ldx2KD20221118 |
18-Nov-2022 10:11:59 | 91 | 200.6000 | XLON | 05003050000024580-E0CQz3ldx2c720221118 |
18-Nov-2022 10:11:59 | 1662 | 200.6000 | XLON | 07003070000024682-E0CQz3ldx2cB20221118 |
18-Nov-2022 10:12:19 | 2650 | 200.6000 | BATE | 24023240200083188-10000O0920221118 |
18-Nov-2022 10:13:26 | 421 | 200.7000 | CHIX | 40043400400054085-110001BCD20221118 |
18-Nov-2022 10:14:04 | 2745 | 200.8000 | XLON | 07003070000025047-E0CQz3ldx3mz20221118 |
18-Nov-2022 10:14:04 | 2238 | 200.8000 | XLON | 07003070000025047-E0CQz3ldx3n120221118 |
18-Nov-2022 10:14:04 | 1 | 200.8000 | XLON | 07003070000025047-E0CQz3ldx3lw20221118 |
18-Nov-2022 10:14:07 | 3332 | 200.8000 | XLON | 07003070000025049-E0CQz3ldx3qE20221118 |
18-Nov-2022 10:15:18 | 747 | 200.7000 | XLON | 05003050000025150-E0CQz3ldx5dq20221118 |
18-Nov-2022 10:15:18 | 527 | 200.7000 | XLON | 07003070000025119-E0CQz3ldx5du20221118 |
18-Nov-2022 10:15:18 | 595 | 200.7000 | XLON | 05003050000025145-E0CQz3ldx5do20221118 |
18-Nov-2022 10:15:18 | 2752 | 200.7000 | XLON | 05003050000024874-E0CQz3ldx5dk20221118 |
18-Nov-2022 10:15:18 | 2606 | 200.7000 | XLON | 05003050000024874-E0CQz3ldx5di20221118 |
18-Nov-2022 10:15:18 | 578 | 200.7000 | XLON | 07003070000025113-E0CQz3ldx5ds20221118 |
18-Nov-2022 10:15:18 | 328 | 200.7000 | BATE | 24023240200083652-10000O8F20221118 |
18-Nov-2022 10:15:18 | 1655 | 200.8000 | CHIX | 40043400400054289-110001BT420221118 |
18-Nov-2022 10:15:18 | 502 | 200.8000 | XLON | 07003070000025049-E0CQz3ldx5ck20221118 |
18-Nov-2022 10:15:18 | 613 | 200.7000 | BATE | 24023240200083652-10000O8G20221118 |
18-Nov-2022 10:15:18 | 1027 | 200.7000 | BATE | 24023240200083652-10000O8E20221118 |
18-Nov-2022 10:15:18 | 1043 | 200.8000 | BATE | 24023240200084016-10000O8D20221118 |
18-Nov-2022 10:15:18 | 3410 | 200.8000 | XLON | 07003070000025070-E0CQz3ldx5cm20221118 |
18-Nov-2022 10:15:18 | 558 | 200.8000 | CHIX | 40043400400054289-110001BT320221118 |
18-Nov-2022 10:15:18 | 2100 | 200.8000 | BATE | 24023240200084016-10000O8C20221118 |
18-Nov-2022 10:15:18 | 2456 | 200.7000 | CHIX | 40043400400054085-110001BT520221118 |
18-Nov-2022 10:15:19 | 149 | 200.7000 | BATE | 24023240200083652-10000O8X20221118 |
18-Nov-2022 10:15:21 | 539 | 200.7000 | BATE | 24023240200083652-10000OA420221118 |
18-Nov-2022 10:15:22 | 1681 | 200.6000 | BATE | 24023240200083462-10000OA620221118 |
18-Nov-2022 10:15:38 | 1330 | 200.6000 | XLON | 05003050000025126-E0CQz3ldx7Bu20221118 |
18-Nov-2022 10:15:38 | 2213 | 200.6000 | CHIX | 24043240400053801-110001CAP20221118 |
18-Nov-2022 10:15:38 | 702 | 200.6000 | BATE | 24023240200083462-10000OE620221118 |
18-Nov-2022 10:15:48 | 300 | 200.5000 | XLON | 07003070000025576-E0CQz3ldx7Ut20221118 |
18-Nov-2022 10:16:16 | 1649 | 200.8000 | XLON | 05003050000025843-E0CQz3ldx9od20221118 |
18-Nov-2022 10:16:16 | 2434 | 200.8000 | CHIX | 40043400400055093-110001DAX20221118 |
18-Nov-2022 10:16:16 | 2663 | 200.8000 | XLON | 05003050000025843-E0CQz3ldx9of20221118 |
18-Nov-2022 10:16:16 | 4214 | 200.8000 | XLON | 07003070000025769-E0CQz3ldx9ob20221118 |
18-Nov-2022 10:16:49 | 556 | 200.8000 | BATE | 40023400200086019-10000OVB20221118 |
18-Nov-2022 10:16:49 | 2100 | 200.8000 | BATE | 40023400200086019-10000OVA20221118 |
18-Nov-2022 10:17:10 | 228 | 200.7000 | BATE | 40023400200085444-10000OYE20221118 |
18-Nov-2022 10:17:10 | 2428 | 200.7000 | BATE | 40023400200085444-10000OYF20221118 |
18-Nov-2022 10:17:43 | 4007 | 200.7000 | XLON | 07003070000026125-E0CQz3ldxDBy20221118 |
18-Nov-2022 10:17:43 | 538 | 200.7000 | XLON | 07003070000026125-E0CQz3ldxDBw20221118 |
18-Nov-2022 10:17:43 | 564 | 200.7000 | XLON | 07003070000026125-E0CQz3ldxDBu20221118 |
18-Nov-2022 10:18:22 | 2 | 200.7000 | XLON | 05003050000026324-E0CQz3ldxEIV20221118 |
18-Nov-2022 10:18:22 | 157 | 200.7000 | CHIX | 40043400400055955-110001EDI20221118 |
18-Nov-2022 10:18:22 | 301 | 200.7000 | CHIX | 40043400400055955-110001EDH20221118 |
18-Nov-2022 10:18:23 | 2490 | 200.6000 | XLON | 07003070000025770-E0CQz3ldxEJT20221118 |
18-Nov-2022 10:18:46 | 3808 | 200.6000 | XLON | 07003070000025834-E0CQz3ldxEtg20221118 |
18-Nov-2022 10:18:46 | 1145 | 200.6000 | XLON | 07003070000025834-E0CQz3ldxEte20221118 |
18-Nov-2022 10:18:46 | 1340 | 200.6000 | XLON | 07003070000025770-E0CQz3ldxEtc20221118 |
18-Nov-2022 10:19:01 | 2607 | 200.6500 | CHIX | 24043240400056013-E10001ELB20221118 |
18-Nov-2022 10:19:14 | 2673 | 200.7000 | BATE | 40023400200087629-10000PC120221118 |
18-Nov-2022 10:19:14 | 176 | 200.7000 | CHIX | 24043240400056013-110001EO520221118 |
18-Nov-2022 10:19:59 | 2100 | 200.6000 | BATE | 24023240200086423-10000PI320221118 |
18-Nov-2022 10:19:59 | 2877 | 200.6000 | CHIX | 24043240400054752-110001F0120221118 |
18-Nov-2022 10:19:59 | 4166 | 200.7000 | XLON | 05003050000026568-E0CQz3ldxGp220221118 |
18-Nov-2022 10:19:59 | 2809 | 200.6000 | XLON | 05003050000026513-E0CQz3ldxGqo20221118 |
18-Nov-2022 10:19:59 | 1336 | 200.6000 | XLON | 05003050000026513-E0CQz3ldxGqm20221118 |
18-Nov-2022 10:20:02 | 646 | 200.5000 | CHIX | 40043400400054968-110001F0X20221118 |
18-Nov-2022 10:21:10 | 2100 | 200.7000 | XLON | 07003070000026749-E0CQz3ldxIpP20221118 |
18-Nov-2022 10:21:10 | 719 | 200.7000 | XLON | 07003070000026749-E0CQz3ldxIpG20221118 |
18-Nov-2022 10:22:36 | 2877 | 200.8000 | BATE | 24023240200089443-10000PWY20221118 |
18-Nov-2022 10:22:36 | 1988 | 200.8000 | XLON | 07003070000026940-E0CQz3ldxKVh20221118 |
18-Nov-2022 10:22:43 | 2198 | 200.8000 | XLON | 05003050000027054-E0CQz3ldxKhR20221118 |
18-Nov-2022 10:22:43 | 1174 | 200.8000 | XLON | 05003050000027054-E0CQz3ldxKhO20221118 |
18-Nov-2022 10:22:43 | 1300 | 200.8000 | CHIX | 24043240400057281-110001FUX20221118 |
18-Nov-2022 10:23:20 | 1744 | 200.7000 | CHIX | 24043240400057152-110001G1Y20221118 |
18-Nov-2022 10:23:20 | 3472 | 200.7000 | XLON | 05003050000027004-E0CQz3ldxLem20221118 |
18-Nov-2022 10:23:20 | 2434 | 200.7000 | BATE | 24023240200088957-10000Q0M20221118 |
18-Nov-2022 10:23:20 | 1897 | 200.7000 | XLON | 05003050000026918-E0CQz3ldxLek20221118 |
18-Nov-2022 10:23:20 | 876 | 200.7000 | CHIX | 24043240400056920-110001G1W20221118 |
18-Nov-2022 10:23:20 | 529 | 200.7000 | XLON | 07003070000026749-E0CQz3ldxLei20221118 |
18-Nov-2022 10:23:20 | 2444 | 200.7000 | CHIX | 24043240400056920-110001G1X20221118 |
18-Nov-2022 10:23:25 | 1997 | 200.6000 | BATE | 24023240200089444-10000Q0U20221118 |
18-Nov-2022 10:23:25 | 662 | 200.5000 | XLON | 05003050000027130-E0CQz3ldxLvP20221118 |
18-Nov-2022 10:23:25 | 945 | 200.5000 | XLON | 05003050000027014-E0CQz3ldxLvL20221118 |
18-Nov-2022 10:25:08 | 716 | 200.9000 | XLON | 07003070000027286-E0CQz3ldxNot20221118 |
18-Nov-2022 10:25:41 | 3538 | 200.9000 | XLON | 05003050000027393-E0CQz3ldxOZW20221118 |
18-Nov-2022 10:25:41 | 2877 | 200.8000 | CHIX | 24043240400058022-110001GP620221118 |
18-Nov-2022 10:25:41 | 2103 | 200.8000 | BATE | 24023240200090800-10000QE520221118 |
18-Nov-2022 10:25:41 | 2675 | 200.9000 | BATE | 40023400200091354-10000QE120221118 |
18-Nov-2022 10:26:05 | 925 | 200.7000 | XLON | 07003070000027214-E0CQz3ldxP1Q20221118 |
18-Nov-2022 10:26:05 | 1545 | 200.7000 | XLON | 07003070000027214-E0CQz3ldxP1S20221118 |
18-Nov-2022 10:26:05 | 2213 | 200.8000 | CHIX | 40043400400058536-110001GUJ20221118 |
18-Nov-2022 10:26:05 | 1498 | 200.8000 | BATE | 24023240200091347-10000QHI20221118 |
18-Nov-2022 10:26:05 | 1658 | 200.7000 | CHIX | 24043240400057822-110001GUL20221118 |
18-Nov-2022 10:26:05 | 555 | 200.7000 | CHIX | 24043240400057822-110001GUM20221118 |
18-Nov-2022 10:26:05 | 3765 | 200.8000 | XLON | 05003050000027267-E0CQz3ldxP0d20221118 |
18-Nov-2022 10:26:06 | 953 | 200.7000 | XLON | 07003070000027214-E0CQz3ldxP1u20221118 |
18-Nov-2022 10:26:40 | 1394 | 200.6000 | CHIX | 40043400400058225-110001GY320221118 |
18-Nov-2022 10:26:40 | 356 | 200.6000 | CHIX | 40043400400058225-110001GY120221118 |
18-Nov-2022 10:26:40 | 463 | 200.6000 | CHIX | 40043400400058225-110001GY220221118 |
18-Nov-2022 10:26:40 | 674 | 200.6000 | BATE | 40023400200091355-10000QJX20221118 |
18-Nov-2022 10:26:40 | 1045 | 200.6000 | BATE | 40023400200091355-10000QJY20221118 |
18-Nov-2022 10:26:40 | 1532 | 200.6000 | BATE | 40023400200091531-10000QJZ20221118 |
18-Nov-2022 10:26:41 | 3923 | 200.6000 | XLON | 05003050000027421-E0CQz3ldxPhh20221118 |
18-Nov-2022 10:27:43 | 2285 | 200.6000 | XLON | 05003050000027599-E0CQz3ldxQxx20221118 |
18-Nov-2022 10:28:22 | 2258 | 200.6000 | XLON | 05003050000027677-E0CQz3ldxRmG20221118 |
18-Nov-2022 10:28:32 | 1178 | 200.5000 | BATE | 24023240200092095-10000QSM20221118 |
18-Nov-2022 10:28:32 | 2784 | 200.5000 | XLON | 07003070000027581-E0CQz3ldxRuZ20221118 |
18-Nov-2022 10:28:32 | 1802 | 200.5000 | CHIX | 24043240400058782-110001HGD20221118 |
18-Nov-2022 10:28:32 | 2476 | 200.5000 | XLON | 07003070000027581-E0CQz3ldxRuX20221118 |
18-Nov-2022 10:30:03 | 1344 | 200.5000 | BATE | 24023240200092913-10000R1Q20221118 |
18-Nov-2022 10:30:03 | 163 | 200.4000 | CHIX | 40043400400059008-110001HYS20221118 |
18-Nov-2022 10:30:03 | 736 | 200.4000 | XLON | 05003050000027833-E0CQz3ldxUBp20221118 |
18-Nov-2022 10:30:03 | 629 | 200.4000 | BATE | 24023240200092075-10000R1R20221118 |
18-Nov-2022 10:30:03 | 3569 | 200.5000 | XLON | 07003070000027817-E0CQz3ldxUBb20221118 |
18-Nov-2022 10:30:03 | 1968 | 200.5000 | CHIX | 24043240400059255-110001HYR20221118 |
18-Nov-2022 10:30:04 | 218 | 200.4000 | BATE | 24023240200092075-10000R1V20221118 |
18-Nov-2022 10:30:04 | 1667 | 200.4000 | CHIX | 40043400400059008-110001HYW20221118 |
18-Nov-2022 10:30:04 | 115 | 200.4000 | BATE | 24023240200092075-10000R1X20221118 |
18-Nov-2022 10:30:04 | 183 | 200.4000 | CHIX | 40043400400059008-110001HYV20221118 |
18-Nov-2022 10:30:04 | 141 | 200.4000 | BATE | 24023240200092075-10000R1U20221118 |
18-Nov-2022 10:30:04 | 2 | 200.4000 | CHIX | 40043400400059008-110001HYU20221118 |
18-Nov-2022 10:30:04 | 182 | 200.4000 | BATE | 24023240200092075-10000R1T20221118 |
18-Nov-2022 10:30:04 | 64 | 200.4000 | CHIX | 40043400400059008-110001HYT20221118 |
18-Nov-2022 10:30:06 | 454 | 200.3000 | BATE | 40023400200093043-10000R2720221118 |
18-Nov-2022 10:30:06 | 147 | 200.3000 | BATE | 40023400200093043-10000R2620221118 |
18-Nov-2022 10:30:06 | 2119 | 200.3000 | XLON | 07003070000027923-E0CQz3ldxUIh20221118 |
18-Nov-2022 10:30:06 | 949 | 200.3000 | CHIX | 40043400400059471-110001HZ620221118 |
18-Nov-2022 10:30:06 | 4283 | 200.3000 | XLON | 07003070000027818-E0CQz3ldxUIf20221118 |
18-Nov-2022 10:30:06 | 857 | 200.3000 | BATE | 40023400200092248-10000R2520221118 |
18-Nov-2022 10:31:03 | 672 | 200.2000 | XLON | 05003050000028055-E0CQz3ldxVi220221118 |
18-Nov-2022 10:31:36 | 1182 | 200.2000 | CHIX | 24043240400059863-110001IB020221118 |
18-Nov-2022 10:31:36 | 2832 | 200.2000 | XLON | 05003050000028055-E0CQz3ldxWMW20221118 |
18-Nov-2022 10:31:36 | 1128 | 200.2000 | BATE | 40023400200094122-10000R8520221118 |
18-Nov-2022 10:31:47 | 2779 | 200.1000 | XLON | 07003070000028050-E0CQz3ldxWee20221118 |
18-Nov-2022 10:31:47 | 1128 | 200.1000 | BATE | 40023400200094005-10000R8V20221118 |
18-Nov-2022 10:31:47 | 1379 | 200.1000 | CHIX | 40043400400060068-110001ICV20221118 |
18-Nov-2022 10:31:47 | 725 | 200.1000 | XLON | 07003070000028050-E0CQz3ldxWeg20221118 |
18-Nov-2022 10:31:48 | 1025 | 200.0000 | BATE | 24023240200093898-10000R9320221118 |
18-Nov-2022 10:32:09 | 1077 | 199.9500 | XLON | 05003050000028124-E0CQz3ldxX7920221118 |
18-Nov-2022 10:34:17 | 1158 | 200.0000 | XLON | 07003070000028464-E0CQz3ldxZly20221118 |
18-Nov-2022 10:34:17 | 2100 | 200.0000 | XLON | 07003070000028464-E0CQz3ldxZlw20221118 |
18-Nov-2022 10:34:23 | 281 | 200.0000 | XLON | 07003070000028477-E0CQz3ldxZtZ20221118 |
18-Nov-2022 10:34:23 | 2637 | 200.0000 | XLON | 07003070000028477-E0CQz3ldxZtW20221118 |
18-Nov-2022 10:37:43 | 4886 | 200.1000 | XLON | 05003050000028862-E0CQz3ldxdcS20221118 |
18-Nov-2022 10:37:43 | 3098 | 200.0500 | BATE | 24023240200097642-D10000RZW20221118 |
18-Nov-2022 10:37:43 | 434 | 200.1000 | XLON | 05003050000028862-E0CQz3ldxdcU20221118 |
18-Nov-2022 10:38:51 | 2621 | 200.0000 | XLON | 07003070000028709-E0CQz3ldxehr20221118 |
18-Nov-2022 10:38:51 | 1675 | 200.0000 | XLON | 07003070000028709-E0CQz3ldxeht20221118 |
18-Nov-2022 10:39:32 | 225 | 200.3000 | CHIX | 24043240400062664-110001KE020221118 |
18-Nov-2022 10:39:33 | 4553 | 200.2500 | CHIX | 24043240400062674-E10001KED20221118 |
18-Nov-2022 10:39:46 | 1718 | 200.2000 | XLON | 07003070000029150-E0CQz3ldxhBT20221118 |
18-Nov-2022 10:40:09 | 2881 | 200.2500 | BATE | 24023240200099308-D10000SGM20221118 |
18-Nov-2022 10:40:30 | 3099 | 200.2000 | XLON | 07003070000029150-E0CQz3ldxiYm20221118 |
18-Nov-2022 10:40:30 | 1964 | 200.2000 | CHIX | 40043400400062850-110001KRO20221118 |
18-Nov-2022 10:40:30 | 913 | 200.2000 | BATE | 24023240200098903-10000SI120221118 |
18-Nov-2022 10:40:30 | 913 | 200.2000 | CHIX | 40043400400062850-110001KRP20221118 |
18-Nov-2022 10:40:30 | 1964 | 200.2000 | BATE | 24023240200098903-10000SI020221118 |
18-Nov-2022 10:40:48 | 1552 | 200.1000 | BATE | 40023400200099379-10000SJV20221118 |
18-Nov-2022 10:40:48 | 5183 | 200.1000 | XLON | 07003070000029112-E0CQz3ldxj1V20221118 |
18-Nov-2022 10:40:48 | 1658 | 200.1000 | CHIX | 40043400400063085-110001KUW20221118 |
18-Nov-2022 10:40:48 | 17 | 200.1000 | CHIX | 40043400400063085-110001KUX20221118 |
18-Nov-2022 10:42:16 | 1105 | 200.1000 | XLON | 05003050000029369-E0CQz3ldxkTT20221118 |
18-Nov-2022 10:42:16 | 2727 | 200.1000 | XLON | 05003050000029369-E0CQz3ldxkTR20221118 |
18-Nov-2022 10:42:36 | 1076 | 200.1000 | BATE | 24023240200100141-10000SPO20221118 |
18-Nov-2022 10:43:16 | 4447 | 200.1000 | XLON | 07003070000029523-E0CQz3ldxlau20221118 |
18-Nov-2022 10:43:16 | 316 | 200.1000 | BATE | 24023240200100141-10000STP20221118 |
18-Nov-2022 10:43:16 | 926 | 200.1000 | CHIX | 40043400400063498-110001LEA20221118 |
18-Nov-2022 10:43:16 | 1255 | 200.1000 | BATE | 24023240200100527-10000STQ20221118 |
18-Nov-2022 10:43:16 | 659 | 200.1000 | CHIX | 40043400400063498-110001LE920221118 |
18-Nov-2022 10:44:54 | 677 | 200.1000 | CHIX | 40043400400064137-110001LT020221118 |
18-Nov-2022 10:44:54 | 1564 | 200.1000 | XLON | 05003050000029672-E0CQz3ldxnOE20221118 |
18-Nov-2022 10:44:54 | 2983 | 200.1000 | XLON | 05003050000029672-E0CQz3ldxnOC20221118 |
18-Nov-2022 10:44:54 | 2127 | 200.1000 | CHIX | 24043240400063988-110001LSZ20221118 |
18-Nov-2022 10:44:54 | 1790 | 200.1000 | BATE | 40023400200101459-10000T0K20221118 |
18-Nov-2022 10:45:08 | 115 | 200.0000 | XLON | 05003050000029116-E0CQz3ldxneu20221118 |
18-Nov-2022 10:45:08 | 2535 | 200.0000 | XLON | 05003050000029116-E0CQz3ldxnf120221118 |
18-Nov-2022 10:45:08 | 1771 | 200.0000 | BATE | 24023240200099815-10000T1P20221118 |
18-Nov-2022 10:45:08 | 917 | 200.0000 | XLON | 07003070000029379-E0CQz3ldxnf320221118 |
18-Nov-2022 10:45:08 | 1729 | 200.0000 | CHIX | 40043400400063330-110001LUS20221118 |
18-Nov-2022 10:46:06 | 205 | 200.1000 | CHIX | 40043400400064702-110001MD220221118 |
18-Nov-2022 10:46:06 | 1706 | 200.1000 | CHIX | 40043400400064702-110001MD120221118 |
18-Nov-2022 10:47:02 | 455 | 200.1000 | BATE | 24023240200102604-10000TDW20221118 |
18-Nov-2022 10:47:02 | 2941 | 200.1000 | XLON | 07003070000030020-E0CQz3ldxqIk20221118 |
18-Nov-2022 10:47:02 | 1615 | 200.1000 | XLON | 07003070000030020-E0CQz3ldxqIm20221118 |
18-Nov-2022 10:47:04 | 1975 | 200.1000 | BATE | 24023240200102604-10000TE920221118 |
18-Nov-2022 10:49:39 | 3685 | 200.3000 | XLON | 05003050000030371-E0CQz3ldxu8p20221118 |
18-Nov-2022 10:49:39 | 4000 | 200.3000 | XLON | 05003050000030371-E0CQz3ldxu8n20221118 |
18-Nov-2022 10:49:42 | 2213 | 200.4000 | BATE | 24023240200103994-D10000TS220221118 |
18-Nov-2022 10:50:14 | 2656 | 200.3000 | CHIX | 40043400400065661-110001NLU20221118 |
18-Nov-2022 10:50:14 | 3313 | 200.3000 | XLON | 07003070000030392-E0CQz3ldxvxR20221118 |
18-Nov-2022 10:50:16 | 533 | 200.3000 | XLON | 07003070000030392-E0CQz3ldxw5320221118 |
18-Nov-2022 10:50:34 | 1629 | 200.2000 | BATE | 24023240200103958-10000U0S20221118 |
18-Nov-2022 10:50:42 | 1426 | 200.2000 | CHIX | 40043400400065635-110001NU320221118 |
18-Nov-2022 10:50:42 | 584 | 200.2000 | BATE | 24023240200103958-10000U1P20221118 |
18-Nov-2022 10:50:42 | 1008 | 200.2000 | CHIX | 40043400400065635-110001NU220221118 |
18-Nov-2022 10:50:43 | 2477 | 200.1000 | XLON | 05003050000030139-E0CQz3ldxxLX20221118 |
18-Nov-2022 10:50:44 | 249 | 200.1000 | XLON | 05003050000030139-E0CQz3ldxxUS20221118 |
18-Nov-2022 10:50:59 | 249 | 200.1000 | XLON | 05003050000030139-E0CQz3ldxyCz20221118 |
18-Nov-2022 10:51:14 | 249 | 200.1000 | XLON | 05003050000030139-E0CQz3ldxz6Q20221118 |
18-Nov-2022 10:51:29 | 249 | 200.1000 | XLON | 05003050000030139-E0CQz3ldxzlD20221118 |
18-Nov-2022 10:51:39 | 2006 | 200.1000 | XLON | 07003070000030581-E0CQz3ldy0Aw20221118 |
18-Nov-2022 10:51:39 | 528 | 200.1000 | XLON | 07003070000030581-E0CQz3ldy0B020221118 |
18-Nov-2022 10:51:39 | 2639 | 200.1000 | CHIX | 40043400400065156-110001O8L20221118 |
18-Nov-2022 10:51:39 | 1854 | 200.1000 | BATE | 24023240200103369-10000U9G20221118 |
18-Nov-2022 10:51:39 | 751 | 200.1000 | XLON | 05003050000030139-E0CQz3ldy0Au20221118 |
18-Nov-2022 10:52:20 | 2685 | 200.0000 | XLON | 05003050000030588-E0CQz3ldy2Ca20221118 |
18-Nov-2022 10:52:29 | 249 | 200.0000 | XLON | 05003050000030588-E0CQz3ldy2rK20221118 |
18-Nov-2022 10:52:43 | 2095 | 200.0500 | BATE | 40023400200105730-D10000UHM20221118 |
18-Nov-2022 10:52:44 | 249 | 200.0000 | XLON | 05003050000030588-E0CQz3ldy3c120221118 |
18-Nov-2022 10:52:55 | 1698 | 200.0000 | CHIX | 24043240400065942-110001OPL20221118 |
18-Nov-2022 10:52:55 | 1899 | 200.0000 | XLON | 05003050000030588-E0CQz3ldy42q20221118 |
18-Nov-2022 10:52:55 | 1656 | 200.0000 | BATE | 40023400200104871-10000UIJ20221118 |
18-Nov-2022 10:52:55 | 2298 | 200.0000 | XLON | 07003070000030804-E0CQz3ldy42s20221118 |
18-Nov-2022 10:53:29 | 249 | 199.8500 | XLON | 05003050000030749-E0CQz3ldy5UL20221118 |
18-Nov-2022 10:53:44 | 249 | 199.8500 | XLON | 05003050000030749-E0CQz3ldy61Z20221118 |
18-Nov-2022 10:53:59 | 249 | 199.8500 | XLON | 05003050000030749-E0CQz3ldy6VY20221118 |
18-Nov-2022 10:54:14 | 249 | 199.8500 | XLON | 05003050000030749-E0CQz3ldy6wc20221118 |
18-Nov-2022 10:54:24 | 1014 | 199.9500 | CHIX | 40043400400067237-110001P4C20221118 |
18-Nov-2022 10:54:24 | 141 | 199.9500 | CHIX | 40043400400067237-110001P4B20221118 |
18-Nov-2022 10:55:14 | 249 | 199.9000 | XLON | 05003050000031036-E0CQz3ldy91Q20221118 |
18-Nov-2022 10:55:29 | 249 | 199.9000 | XLON | 05003050000031036-E0CQz3ldy9cG20221118 |
18-Nov-2022 10:55:44 | 249 | 199.9000 | XLON | 05003050000031036-E0CQz3ldyA0220221118 |
18-Nov-2022 10:55:59 | 249 | 199.9000 | XLON | 05003050000031036-E0CQz3ldyAry20221118 |
18-Nov-2022 10:56:14 | 249 | 199.9000 | XLON | 05003050000031036-E0CQz3ldyBas20221118 |
18-Nov-2022 10:56:29 | 249 | 199.9000 | XLON | 05003050000031036-E0CQz3ldyCBU20221118 |
18-Nov-2022 10:56:44 | 249 | 199.9000 | XLON | 05003050000031036-E0CQz3ldyCjt20221118 |
18-Nov-2022 10:56:59 | 249 | 199.9000 | XLON | 05003050000031036-E0CQz3ldyDG220221118 |
18-Nov-2022 10:57:14 | 249 | 199.9000 | XLON | 05003050000031036-E0CQz3ldyDsn20221118 |
18-Nov-2022 10:57:22 | 3271 | 200.0000 | XLON | 05003050000031303-E0CQz3ldyEDD20221118 |
18-Nov-2022 10:57:22 | 2921 | 200.0000 | XLON | 05003050000031303-E0CQz3ldyED920221118 |
18-Nov-2022 10:57:22 | 543 | 200.0000 | XLON | 05003050000031303-E0CQz3ldyEDB20221118 |
18-Nov-2022 10:57:29 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyEWH20221118 |
18-Nov-2022 10:57:44 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyF1w20221118 |
18-Nov-2022 10:57:59 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyFZ220221118 |
18-Nov-2022 10:58:14 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyGG320221118 |
18-Nov-2022 10:58:29 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyGrT20221118 |
18-Nov-2022 10:58:44 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyHKr20221118 |
18-Nov-2022 10:58:59 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyHpD20221118 |
18-Nov-2022 10:59:14 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyINU20221118 |
18-Nov-2022 10:59:20 | 822 | 200.0000 | BATE | 24023240200108204-10000VLE20221118 |
18-Nov-2022 10:59:29 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyIt320221118 |
18-Nov-2022 10:59:44 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyJT120221118 |
18-Nov-2022 10:59:59 | 249 | 200.0000 | XLON | 07003070000031310-E0CQz3ldyKC420221118 |
18-Nov-2022 11:01:02 | 83 | 200.2000 | BATE | 40023400200110064-10000VY920221118 |
18-Nov-2022 11:01:10 | 2498 | 200.3000 | BATE | 24023240200110073-10000W1520221118 |
18-Nov-2022 11:01:10 | 4072 | 200.3000 | XLON | 07003070000031775-E0CQz3ldyNG520221118 |
18-Nov-2022 11:01:10 | 256 | 200.3000 | CHIX | 40043400400069355-110001RPD20221118 |
18-Nov-2022 11:01:10 | 2400 | 200.3000 | CHIX | 40043400400069355-110001RPC20221118 |
18-Nov-2022 11:01:11 | 45 | 200.3000 | BATE | 24023240200110117-10000W1D20221118 |
18-Nov-2022 11:01:51 | 1617 | 200.2000 | CHIX | 40043400400069274-110001RXF20221118 |
18-Nov-2022 11:01:51 | 2613 | 200.2000 | XLON | 07003070000031721-E0CQz3ldyOa020221118 |
18-Nov-2022 11:01:51 | 678 | 200.2000 | CHIX | 24043240400069021-110001RXE20221118 |
18-Nov-2022 11:01:51 | 2656 | 200.3000 | CHIX | 40043400400069397-110001RX620221118 |
18-Nov-2022 11:01:51 | 3053 | 200.3000 | BATE | 24023240200110117-10000W5720221118 |
18-Nov-2022 11:01:51 | 4478 | 200.3000 | XLON | 05003050000031805-E0CQz3ldyOXR20221118 |
18-Nov-2022 11:01:52 | 926 | 200.3000 | BATE | 40023400200110494-10000W5920221118 |
18-Nov-2022 11:01:52 | 947 | 200.3000 | BATE | 40023400200110494-10000W5820221118 |
18-Nov-2022 11:02:26 | 2554 | 200.3000 | XLON | 05003050000031942-E0CQz3ldyP7R20221118 |
18-Nov-2022 11:02:45 | 940 | 200.4000 | BATE | 40023400200110781-10000W8O20221118 |
18-Nov-2022 11:03:23 | 961 | 200.4000 | BATE | 40023400200110781-10000WAT20221118 |
18-Nov-2022 11:03:23 | 2889 | 200.4000 | XLON | 07003070000031956-E0CQz3ldyQAC20221118 |
18-Nov-2022 11:03:23 | 166 | 200.4000 | BATE | 40023400200110782-10000WAU20221118 |
18-Nov-2022 11:03:23 | 538 | 200.4000 | CHIX | 24043240400069539-110001S7W20221118 |
18-Nov-2022 11:04:46 | 2008 | 200.4000 | XLON | 07003070000031958-E0CQz3ldyRoN20221118 |
18-Nov-2022 11:04:46 | 1616 | 200.4000 | XLON | 07003070000032038-E0CQz3ldyRoT20221118 |
18-Nov-2022 11:04:46 | 2339 | 200.4000 | CHIX | 24043240400069539-110001SLB20221118 |
18-Nov-2022 11:04:46 | 1827 | 200.4000 | XLON | 07003070000032062-E0CQz3ldyRoV20221118 |
18-Nov-2022 11:04:46 | 2434 | 200.4000 | BATE | 24023240200111234-10000WGC20221118 |
18-Nov-2022 11:04:46 | 1232 | 200.4000 | BATE | 24023240200111042-10000WGB20221118 |
18-Nov-2022 11:04:46 | 1196 | 200.4000 | BATE | 40023400200110782-10000WGA20221118 |
18-Nov-2022 11:04:46 | 1731 | 200.4000 | CHIX | 40043400400069805-110001SLC20221118 |
18-Nov-2022 11:04:46 | 1423 | 200.4000 | XLON | 07003070000031956-E0CQz3ldyRoL20221118 |
18-Nov-2022 11:04:47 | 2400 | 200.4000 | XLON | 05003050000032188-E0CQz3ldyRpl20221118 |
18-Nov-2022 11:04:47 | 1644 | 200.4000 | XLON | 05003050000032188-E0CQz3ldyRpj20221118 |
18-Nov-2022 11:04:48 | 4214 | 200.4000 | XLON | 05003050000032193-E0CQz3ldyRqY20221118 |
18-Nov-2022 11:04:48 | 544 | 200.4000 | XLON | 05003050000032193-E0CQz3ldyRqW20221118 |
18-Nov-2022 11:05:25 | 150 | 200.4000 | CHIX | 24043240400070425-110001SS220221118 |
18-Nov-2022 11:05:25 | 1217 | 200.4000 | CHIX | 24043240400070425-110001SS420221118 |
18-Nov-2022 11:05:25 | 151 | 200.4000 | CHIX | 24043240400070425-110001SS320221118 |
18-Nov-2022 11:05:47 | 641 | 200.4000 | XLON | 05003050000032336-E0CQz3ldyT3l20221118 |
18-Nov-2022 11:05:57 | 641 | 200.4000 | XLON | 07003070000032361-E0CQz3ldyTEL20221118 |
18-Nov-2022 11:06:03 | 641 | 200.4000 | XLON | 07003070000032367-E0CQz3ldyTJ220221118 |
18-Nov-2022 11:06:17 | 2710 | 200.4000 | XLON | 05003050000032397-E0CQz3ldyTfT20221118 |
18-Nov-2022 11:06:47 | 861 | 200.4000 | CHIX | 24043240400070771-110001T2L20221118 |
18-Nov-2022 11:06:47 | 1851 | 200.4000 | CHIX | 24043240400070771-110001T2J20221118 |
18-Nov-2022 11:06:47 | 121 | 200.4000 | CHIX | 24043240400070771-110001T2K20221118 |
18-Nov-2022 11:07:00 | 361 | 200.4000 | XLON | 05003050000032477-E0CQz3ldyUeg20221118 |
18-Nov-2022 11:07:00 | 641 | 200.4000 | XLON | 05003050000032477-E0CQz3ldyUei20221118 |
18-Nov-2022 11:07:37 | 5559 | 201.0000 | XLON | 05003050000032662-E0CQz3ldyXWH20221118 |
18-Nov-2022 11:07:37 | 2434 | 201.0000 | BATE | 24023240200113365-10000X0T20221118 |
18-Nov-2022 11:07:50 | 2213 | 200.9000 | BATE | 40023400200113341-10000X2H20221118 |
18-Nov-2022 11:07:50 | 5507 | 200.9000 | XLON | 07003070000032620-E0CQz3ldyY8u20221118 |
18-Nov-2022 11:07:50 | 168 | 200.9000 | BATE | 24023240200113323-10000X2I20221118 |
18-Nov-2022 11:07:50 | 2045 | 200.9000 | BATE | 24023240200113323-10000X2J20221118 |
18-Nov-2022 11:07:50 | 2244 | 200.9000 | XLON | 05003050000032617-E0CQz3ldyY8s20221118 |
18-Nov-2022 11:07:51 | 641 | 200.8000 | CHIX | 40043400400071399-110001TUN20221118 |
18-Nov-2022 11:07:51 | 1193 | 200.8000 | CHIX | 40043400400071398-110001TUM20221118 |
18-Nov-2022 11:07:51 | 379 | 200.8000 | CHIX | 40043400400071400-110001TUO20221118 |
18-Nov-2022 11:08:15 | 675 | 200.7000 | CHIX | 40043400400071402-110001TZB20221118 |
18-Nov-2022 11:08:15 | 641 | 200.7000 | CHIX | 24043240400071090-110001TZC20221118 |
18-Nov-2022 11:08:15 | 959 | 200.7000 | CHIX | 40043400400071401-110001TZA20221118 |
18-Nov-2022 11:08:25 | 2927 | 200.6000 | BATE | 24023240200113504-10000X4P20221118 |
18-Nov-2022 11:08:25 | 697 | 200.6000 | CHIX | 40043400400071698-110001U0W20221118 |
18-Nov-2022 11:08:52 | 1684 | 200.5000 | CHIX | 24043240400071450-110001U5520221118 |
18-Nov-2022 11:09:10 | 2603 | 200.4000 | CHIX | 24043240400071432-110001U6C20221118 |
18-Nov-2022 11:09:19 | 641 | 200.4000 | XLON | 05003050000032900-E0CQz3ldyaxt20221118 |
18-Nov-2022 11:10:02 | 609 | 200.4000 | BATE | 24023240200114667-10000XAE20221118 |
18-Nov-2022 11:10:02 | 468 | 200.4000 | BATE | 24023240200114667-10000XAF20221118 |
18-Nov-2022 11:10:02 | 2653 | 200.4000 | XLON | 07003070000032929-E0CQz3ldybnt20221118 |
18-Nov-2022 11:10:04 | 1092 | 200.4000 | XLON | 07003070000032929-E0CQz3ldybzh20221118 |
18-Nov-2022 11:10:04 | 248 | 200.4000 | BATE | 24023240200114667-10000XAU20221118 |
18-Nov-2022 11:10:28 | 1589 | 200.3000 | BATE | 24023240200114336-10000XCK20221118 |
18-Nov-2022 11:10:28 | 2556 | 200.3000 | XLON | 05003050000032892-E0CQz3ldycbx20221118 |
18-Nov-2022 11:10:28 | 1463 | 200.3000 | CHIX | 24043240400071985-110001UFR20221118 |
18-Nov-2022 11:10:28 | 1206 | 200.3000 | XLON | 05003050000032892-E0CQz3ldycbz20221118 |
18-Nov-2022 11:10:57 | 3672 | 200.3000 | XLON | 05003050000033112-E0CQz3ldyd6320221118 |
18-Nov-2022 11:11:23 | 447 | 200.3000 | XLON | 07003070000033127-E0CQz3ldydef20221118 |
18-Nov-2022 11:11:23 | 1090 | 200.3000 | CHIX | 24043240400072314-110001UM620221118 |
18-Nov-2022 11:11:23 | 2497 | 200.3000 | XLON | 07003070000033127-E0CQz3ldydek20221118 |
18-Nov-2022 11:12:43 | 1200 | 200.3000 | XLON | 07003070000033337-E0CQz3ldyf8Q20221118 |
18-Nov-2022 11:12:43 | 2750 | 200.3000 | XLON | 07003070000033337-E0CQz3ldyf8N20221118 |
18-Nov-2022 11:16:41 | 526 | 200.5000 | BATE | 24023240200119333-10000XXA20221118 |
18-Nov-2022 11:16:41 | 279 | 200.5000 | BATE | 24023240200118510-10000XX820221118 |
18-Nov-2022 11:16:41 | 2391 | 200.5000 | XLON | 05003050000033761-E0CQz3ldyk7320221118 |
18-Nov-2022 11:16:41 | 148 | 200.5000 | XLON | 05003050000033773-E0CQz3ldyk7720221118 |
18-Nov-2022 11:16:41 | 638 | 200.5000 | BATE | 24023240200118846-10000XX920221118 |
18-Nov-2022 11:16:41 | 2412 | 200.6000 | BATE | 24023240200118597-10000XX620221118 |
18-Nov-2022 11:16:41 | 2661 | 200.5000 | CHIX | 24043240400074007-110001VN420221118 |
18-Nov-2022 11:16:41 | 597 | 200.5000 | XLON | 05003050000033767-E0CQz3ldyk7520221118 |
18-Nov-2022 11:16:41 | 3011 | 200.5000 | BATE | 24023240200118510-10000XX720221118 |
18-Nov-2022 11:16:41 | 2072 | 200.6000 | XLON | 07003070000033717-E0CQz3ldyk6120221118 |
18-Nov-2022 11:16:41 | 152 | 200.6000 | XLON | 07003070000033717-E0CQz3ldyk5y20221118 |
18-Nov-2022 11:16:41 | 2129 | 200.6000 | CHIX | 40043400400074422-110001VN220221118 |
18-Nov-2022 11:16:41 | 1064 | 200.5000 | CHIX | 40043400400074555-110001VN520221118 |
18-Nov-2022 11:16:41 | 3332 | 200.6000 | XLON | 07003070000033717-E0CQz3ldyk6320221118 |
18-Nov-2022 11:19:01 | 157 | 201.1000 | CHIX | 40043400400075596-110001W3R20221118 |
18-Nov-2022 11:19:01 | 2100 | 201.1000 | XLON | 05003050000034044-E0CQz3ldymmh20221118 |
18-Nov-2022 11:19:01 | 2379 | 201.1000 | XLON | 05003050000034044-E0CQz3ldymmj20221118 |
18-Nov-2022 11:19:05 | 617 | 201.0000 | XLON | 07003070000034039-E0CQz3ldyn2v20221118 |
18-Nov-2022 11:19:05 | 652 | 201.0000 | XLON | 05003050000034043-E0CQz3ldyn2t20221118 |
18-Nov-2022 11:19:05 | 689 | 201.0000 | XLON | 05003050000034040-E0CQz3ldyn2p20221118 |
18-Nov-2022 11:19:05 | 581 | 201.0000 | XLON | 05003050000034045-E0CQz3ldyn2z20221118 |
18-Nov-2022 11:19:05 | 597 | 201.0000 | XLON | 07003070000034040-E0CQz3ldyn2x20221118 |
18-Nov-2022 11:19:05 | 672 | 201.0000 | XLON | 07003070000034037-E0CQz3ldyn2r20221118 |
18-Nov-2022 11:19:05 | 541 | 201.0000 | CHIX | 24043240400075314-110001W4Y20221118 |
18-Nov-2022 11:19:05 | 955 | 201.0000 | CHIX | 24043240400075313-110001W4X20221118 |
18-Nov-2022 11:19:56 | 955 | 201.0000 | XLON | 07003070000034115-E0CQz3ldyo3R20221118 |
18-Nov-2022 11:19:56 | 367 | 201.0000 | BATE | 24023240200121293-10000YB220221118 |
18-Nov-2022 11:19:56 | 142 | 201.0000 | BATE | 24023240200121293-10000YB320221118 |
18-Nov-2022 11:19:56 | 479 | 201.0000 | CHIX | 40043400400075833-110001WC220221118 |
18-Nov-2022 11:20:08 | 1811 | 201.0000 | BATE | 24023240200121293-10000YCA20221118 |
18-Nov-2022 11:20:08 | 1125 | 201.0000 | CHIX | 40043400400075833-110001WDY20221118 |
18-Nov-2022 11:20:40 | 287 | 201.0000 | BATE | 40023400200121822-10000YEJ20221118 |
18-Nov-2022 11:20:40 | 337 | 201.0000 | BATE | 40023400200121822-10000YEK20221118 |
18-Nov-2022 11:21:29 | 353 | 201.0000 | BATE | 40023400200121983-10000YHA20221118 |
18-Nov-2022 11:21:29 | 1091 | 201.0000 | XLON | 05003050000034228-E0CQz3ldypfn20221118 |
18-Nov-2022 11:23:10 | 2360 | 201.1000 | CHIX | 40043400400076635-110001WZV20221118 |
18-Nov-2022 11:23:10 | 5937 | 201.1000 | XLON | 07003070000034368-E0CQz3ldyrXW20221118 |
18-Nov-2022 11:23:11 | 508 | 201.1000 | XLON | 07003070000034443-E0CQz3ldyrYZ20221118 |
18-Nov-2022 11:23:11 | 1600 | 201.1000 | XLON | 07003070000034443-E0CQz3ldyrYX20221118 |
18-Nov-2022 11:23:11 | 2100 | 201.1000 | XLON | 07003070000034443-E0CQz3ldyrYV20221118 |
18-Nov-2022 11:23:22 | 70 | 201.1000 | BATE | 24023240200123044-10000YP120221118 |
18-Nov-2022 11:23:29 | 141 | 201.1000 | BATE | 24023240200123098-10000YPB20221118 |
18-Nov-2022 11:23:35 | 167 | 201.1000 | BATE | 40023400200123226-10000YPO20221118 |
18-Nov-2022 11:24:12 | 2866 | 201.1000 | XLON | 07003070000034537-E0CQz3ldysnD20221118 |
18-Nov-2022 11:24:12 | 3153 | 201.1000 | BATE | 40023400200123226-10000YRV20221118 |
18-Nov-2022 11:26:17 | 1633 | 201.1000 | BATE | 40023400200124276-10000Z0520221118 |
18-Nov-2022 11:26:17 | 560 | 201.1000 | XLON | 07003070000034656-E0CQz3ldyubv20221118 |
18-Nov-2022 11:26:17 | 550 | 201.1000 | XLON | 07003070000034667-E0CQz3ldyubx20221118 |
18-Nov-2022 11:26:17 | 3371 | 201.1000 | XLON | 07003070000034591-E0CQz3ldyubn20221118 |
18-Nov-2022 11:26:17 | 523 | 201.1000 | XLON | 05003050000034628-E0CQz3ldyubp20221118 |
18-Nov-2022 11:26:17 | 627 | 201.1000 | XLON | 05003050000034658-E0CQz3ldyubt20221118 |
18-Nov-2022 11:26:17 | 563 | 201.1000 | XLON | 05003050000034643-E0CQz3ldyubr20221118 |
18-Nov-2022 11:26:19 | 410 | 201.1000 | BATE | 40023400200124276-10000Z0C20221118 |
18-Nov-2022 11:26:27 | 1586 | 201.1000 | CHIX | 24043240400077030-110001XM420221118 |
18-Nov-2022 11:26:28 | 1021 | 201.1000 | XLON | 07003070000034832-E0CQz3ldyuqa20221118 |
18-Nov-2022 11:27:31 | 4127 | 201.3000 | XLON | 05003050000034995-E0CQz3ldyvpw20221118 |
18-Nov-2022 11:28:09 | 200 | 201.4000 | BATE | 40023400200125241-10000Z7Y20221118 |
18-Nov-2022 11:28:09 | 1004 | 201.4000 | CHIX | 40043400400078076-110001XY220221118 |
18-Nov-2022 11:29:02 | 694 | 202.0000 | CHIX | 40043400400078498-110001Y5H20221118 |
18-Nov-2022 11:29:02 | 2265 | 202.0000 | XLON | 05003050000035163-E0CQz3ldyxPO20221118 |
18-Nov-2022 11:29:02 | 197 | 202.0000 | CHIX | 40043400400078499-110001Y5J20221118 |
18-Nov-2022 11:29:02 | 590 | 202.0000 | XLON | 05003050000035166-E0CQz3ldyxPS20221118 |
18-Nov-2022 11:29:02 | 211 | 202.0000 | BATE | 40023400200125964-10000ZC720221118 |
18-Nov-2022 11:29:02 | 1179 | 202.0000 | CHIX | 40043400400078498-110001Y5G20221118 |
18-Nov-2022 11:29:02 | 740 | 202.0000 | XLON | 07003070000035155-E0CQz3ldyxPQ20221118 |
18-Nov-2022 11:29:02 | 2583 | 202.0000 | BATE | 40023400200125964-10000ZC820221118 |
18-Nov-2022 11:29:02 | 190 | 202.0000 | CHIX | 40043400400078499-110001Y5I20221118 |
18-Nov-2022 11:29:02 | 2711 | 202.0000 | CHIX | 40043400400078499-110001Y5K20221118 |
18-Nov-2022 11:29:02 | 582 | 202.0000 | XLON | 07003070000035159-E0CQz3ldyxPU20221118 |
18-Nov-2022 11:29:02 | 5833 | 202.0000 | XLON | 05003050000035167-E0CQz3ldyxPW20221118 |
18-Nov-2022 11:29:02 | 543 | 202.0000 | XLON | 07003070000035160-E0CQz3ldyxPY20221118 |
18-Nov-2022 11:29:42 | 137 | 202.0000 | BATE | 24023240200126264-10000ZE620221118 |
18-Nov-2022 11:29:42 | 190 | 202.0000 | BATE | 24023240200126264-10000ZE520221118 |
18-Nov-2022 11:29:42 | 151 | 202.0000 | BATE | 24023240200126264-10000ZE420221118 |
18-Nov-2022 11:29:42 | 362 | 202.0000 | BATE | 24023240200126264-10000ZE320221118 |
18-Nov-2022 11:29:43 | 150 | 202.0000 | BATE | 24023240200126264-10000ZEC20221118 |
18-Nov-2022 11:30:32 | 2435 | 202.3000 | BATE | 24023240200126873-10000ZI020221118 |
18-Nov-2022 11:30:32 | 2656 | 202.3000 | BATE | 40023400200126912-10000ZHZ20221118 |
18-Nov-2022 11:31:02 | 774 | 202.3000 | CHIX | 24043240400078842-110001YLN20221118 |
18-Nov-2022 11:31:02 | 1594 | 202.3000 | CHIX | 24043240400078842-110001YLM20221118 |
18-Nov-2022 11:31:02 | 4512 | 202.3000 | XLON | 07003070000035355-E0CQz3ldyzM620221118 |
18-Nov-2022 11:31:10 | 2301 | 202.2000 | CHIX | 40043400400079270-110001YM720221118 |
18-Nov-2022 11:31:10 | 5144 | 202.2000 | XLON | 05003050000035396-E0CQz3ldyzdm20221118 |
18-Nov-2022 11:31:10 | 1587 | 202.2000 | BATE | 40023400200127251-10000ZKJ20221118 |
18-Nov-2022 11:31:10 | 1004 | 202.2000 | BATE | 40023400200127251-10000ZKI20221118 |
18-Nov-2022 11:31:36 | 4981 | 202.1000 | XLON | 05003050000035371-E0CQz3ldz03920221118 |
18-Nov-2022 11:31:36 | 674 | 202.1000 | BATE | 40023400200126965-10000ZMB20221118 |
18-Nov-2022 11:31:36 | 1877 | 202.1000 | XLON | 07003070000035373-E0CQz3ldz03B20221118 |
18-Nov-2022 11:31:36 | 1059 | 202.1000 | CHIX | 24043240400078942-110001YPX20221118 |
18-Nov-2022 11:31:36 | 2481 | 202.1000 | CHIX | 24043240400078758-110001YPZ20221118 |
18-Nov-2022 11:31:36 | 97 | 202.1000 | BATE | 40023400200126522-10000ZM920221118 |
18-Nov-2022 11:31:36 | 2224 | 202.1000 | BATE | 40023400200126522-10000ZMA20221118 |
18-Nov-2022 11:36:04 | 947 | 202.1000 | CHIX | 40043400400081046-110001ZG220221118 |
18-Nov-2022 11:36:04 | 432 | 202.1000 | CHIX | 40043400400081046-110001ZG120221118 |
18-Nov-2022 11:36:04 | 619 | 202.1000 | CHIX | 40043400400081046-110001ZG320221118 |
18-Nov-2022 11:36:05 | 716 | 202.0000 | XLON | 05003050000035907-E0CQz3ldz3sM20221118 |
18-Nov-2022 11:36:05 | 4134 | 202.0000 | XLON | 05003050000035907-E0CQz3ldz3sO20221118 |
18-Nov-2022 11:37:03 | 1379 | 201.8000 | BATE | 24023240200129727-1000103B20221118 |
18-Nov-2022 11:37:03 | 1514 | 201.8000 | CHIX | 24043240400079563-110001ZL220221118 |
18-Nov-2022 11:37:03 | 2751 | 201.9000 | XLON | 05003050000035584-E0CQz3ldz4Z620221118 |
18-Nov-2022 11:37:03 | 310 | 201.9000 | BATE | 40023400200128262-1000103720221118 |
18-Nov-2022 11:37:03 | 1650 | 201.8000 | BATE | 40023400200130376-1000103C20221118 |
18-Nov-2022 11:37:03 | 1921 | 201.8000 | XLON | 07003070000035894-E0CQz3ldz4Zn20221118 |
18-Nov-2022 11:37:03 | 1313 | 201.9000 | XLON | 05003050000035747-E0CQz3ldz4Z820221118 |
18-Nov-2022 11:37:03 | 1453 | 201.9000 | BATE | 24023240200128232-1000103820221118 |
18-Nov-2022 11:37:03 | 1247 | 201.9000 | BATE | 40023400200128262-1000103620221118 |
18-Nov-2022 11:37:03 | 1514 | 201.9000 | CHIX | 40043400400079884-110001ZL120221118 |
18-Nov-2022 11:37:03 | 2328 | 201.9000 | XLON | 07003070000035560-E0CQz3ldz4Z420221118 |
18-Nov-2022 11:38:03 | 2981 | 201.6000 | XLON | 07003070000036042-E0CQz3ldz5Li20221118 |
18-Nov-2022 11:39:04 | 219 | 201.6000 | BATE | 24023240200132572-100010A120221118 |
18-Nov-2022 11:39:04 | 1004 | 201.6000 | BATE | 24023240200132572-100010A020221118 |
18-Nov-2022 11:39:08 | 346 | 201.6000 | BATE | 24023240200132572-100010B520221118 |
18-Nov-2022 11:39:23 | 81 | 201.6000 | BATE | 24023240200132572-100010BI20221118 |
18-Nov-2022 11:39:23 | 3186 | 201.6000 | XLON | 07003070000036206-E0CQz3ldz6bA20221118 |
18-Nov-2022 11:39:54 | 3252 | 201.5000 | XLON | 07003070000036033-E0CQz3ldz6vl20221118 |
18-Nov-2022 11:40:08 | 570 | 201.6000 | CHIX | 24043240400082478-11000206320221118 |
18-Nov-2022 11:40:16 | 1205 | 201.6000 | CHIX | 24043240400082478-11000206E20221118 |
18-Nov-2022 11:41:30 | 2161 | 201.6000 | CHIX | 40043400400083173-1100020EE20221118 |
18-Nov-2022 11:41:30 | 2860 | 201.6000 | XLON | 05003050000036349-E0CQz3ldz8Sd20221118 |
18-Nov-2022 11:41:30 | 1311 | 201.6000 | BATE | 24023240200133941-100010J220221118 |
18-Nov-2022 11:41:30 | 413 | 201.6000 | XLON | 05003050000036349-E0CQz3ldz8Sb20221118 |
18-Nov-2022 11:42:55 | 598 | 201.8000 | XLON | 05003050000036532-E0CQz3ldzA2S20221118 |
18-Nov-2022 11:42:55 | 4216 | 201.9000 | XLON | 05003050000036540-E0CQz3ldzA1P20221118 |
18-Nov-2022 11:42:55 | 2315 | 201.9000 | BATE | 24023240200135350-100010NN20221118 |
18-Nov-2022 11:42:55 | 2645 | 201.8000 | XLON | 05003050000036532-E0CQz3ldzA2Q20221118 |
18-Nov-2022 11:42:59 | 1781 | 201.8000 | BATE | 40023400200135314-100010NO20221118 |
18-Nov-2022 11:42:59 | 104 | 201.8000 | CHIX | 24043240400083423-1100020OY20221118 |
18-Nov-2022 11:43:02 | 1471 | 201.8000 | CHIX | 24043240400083423-1100020P020221118 |
18-Nov-2022 11:43:02 | 226 | 201.8000 | CHIX | 24043240400083423-1100020P120221118 |
18-Nov-2022 11:43:40 | 2292 | 201.7000 | CHIX | 24043240400083390-1100020R120221118 |
18-Nov-2022 11:43:40 | 3239 | 201.7000 | XLON | 05003050000036520-E0CQz3ldzAaP20221118 |
18-Nov-2022 11:44:49 | 2451 | 201.7000 | XLON | 07003070000036725-E0CQz3ldzBZJ20221118 |
18-Nov-2022 11:45:09 | 1004 | 201.7000 | CHIX | 40043400400084246-11000211U20221118 |
18-Nov-2022 11:45:32 | 226 | 201.7000 | CHIX | 40043400400084246-11000215D20221118 |
18-Nov-2022 11:45:32 | 860 | 201.7000 | XLON | 07003070000036725-E0CQz3ldzCF120221118 |
18-Nov-2022 11:45:32 | 1812 | 201.7000 | BATE | 40023400200136345-100010WD20221118 |
18-Nov-2022 11:46:14 | 1963 | 201.7000 | CHIX | 40043400400084673-1100021AH20221118 |
18-Nov-2022 11:46:14 | 3945 | 201.7000 | XLON | 05003050000036826-E0CQz3ldzCbv20221118 |
18-Nov-2022 11:46:14 | 2365 | 201.6000 | XLON | 05003050000036666-E0CQz3ldzCc120221118 |
18-Nov-2022 11:49:06 | 562 | 201.9000 | BATE | 24023240200138748-100011DY20221118 |
18-Nov-2022 11:49:51 | 94 | 201.8000 | XLON | 07003070000037085-E0CQz3ldzGP820221118 |
18-Nov-2022 11:49:51 | 2197 | 201.9000 | BATE | 24023240200138981-100011HB20221118 |
18-Nov-2022 11:49:51 | 651 | 201.9000 | XLON | 07003070000037187-E0CQz3ldzGOc20221118 |
18-Nov-2022 11:49:51 | 2598 | 201.8000 | XLON | 07003070000037085-E0CQz3ldzGP020221118 |
18-Nov-2022 11:49:51 | 179 | 201.8000 | CHIX | 40043400400085470-11000227A20221118 |
18-Nov-2022 11:49:51 | 710 | 201.8000 | XLON | 05003050000037158-E0CQz3ldzGPC20221118 |
18-Nov-2022 11:49:51 | 422 | 201.8000 | CHIX | 40043400400085470-11000227920221118 |
18-Nov-2022 11:49:51 | 983 | 201.8000 | CHIX | 40043400400085470-11000227820221118 |
18-Nov-2022 11:49:51 | 1837 | 201.9000 | XLON | 05003050000037138-E0CQz3ldzGOY20221118 |
18-Nov-2022 11:49:51 | 2002 | 201.9000 | CHIX | 40043400400085674-11000227520221118 |
18-Nov-2022 11:49:51 | 2315 | 201.9000 | BATE | 24023240200138748-100011HA20221118 |
18-Nov-2022 11:49:51 | 1393 | 201.9000 | XLON | 05003050000037138-E0CQz3ldzGOW20221118 |
18-Nov-2022 11:49:57 | 1423 | 201.7000 | BATE | 40023400200138079-100011HO20221118 |
18-Nov-2022 11:49:57 | 17 | 201.7000 | CHIX | 24043240400085483-11000227X20221118 |
18-Nov-2022 11:49:57 | 2692 | 201.7000 | XLON | 07003070000037171-E0CQz3ldzGXK20221118 |
18-Nov-2022 11:49:57 | 939 | 201.7000 | CHIX | 24043240400085483-11000227W20221118 |
18-Nov-2022 11:49:57 | 717 | 201.7000 | CHIX | 40043400400085675-11000227V20221118 |
18-Nov-2022 11:49:57 | 631 | 201.7000 | BATE | 40023400200138079-100011HN20221118 |
18-Nov-2022 11:49:57 | 439 | 201.7000 | BATE | 40023400200138079-100011HM20221118 |
18-Nov-2022 11:49:57 | 569 | 201.8000 | CHIX | 40043400400085470-11000227P20221118 |
18-Nov-2022 11:51:37 | 949 | 201.7000 | XLON | 07003070000037383-E0CQz3ldzIR020221118 |
18-Nov-2022 11:51:37 | 1157 | 201.7000 | XLON | 07003070000037383-E0CQz3ldzIS020221118 |
18-Nov-2022 11:51:37 | 1144 | 201.8000 | CHIX | 24043240400086080-1100022L120221118 |
18-Nov-2022 11:52:21 | 1201 | 201.8000 | XLON | 07003070000037483-E0CQz3ldzJEM20221118 |
18-Nov-2022 11:52:44 | 69 | 201.8000 | BATE | 40023400200141002-100011SO20221118 |
18-Nov-2022 11:54:01 | 566 | 201.8000 | XLON | 07003070000037647-E0CQz3ldzKg720221118 |
18-Nov-2022 11:54:01 | 274 | 201.8000 | XLON | 07003070000037647-E0CQz3ldzKg920221118 |
18-Nov-2022 11:54:01 | 641 | 201.8000 | XLON | 07003070000037647-E0CQz3ldzKgB20221118 |
18-Nov-2022 11:54:02 | 54 | 201.8000 | BATE | 24023240200141619-100011WP20221118 |
18-Nov-2022 11:57:26 | 641 | 201.8000 | XLON | 05003050000037660-E0CQz3ldzNjn20221118 |
18-Nov-2022 11:58:29 | 1998 | 201.8000 | CHIX | 24043240400087025-1100023VI20221118 |
18-Nov-2022 11:58:29 | 535 | 201.8000 | BATE | 24023240200141818-100012EK20221118 |
18-Nov-2022 11:58:29 | 1260 | 201.8000 | CHIX | 24043240400087640-1100023VK20221118 |
18-Nov-2022 11:58:29 | 610 | 201.8000 | XLON | 05003050000037660-E0CQz3ldzOer20221118 |
18-Nov-2022 11:58:29 | 578 | 201.8000 | CHIX | 40043400400088284-1100023VM20221118 |
18-Nov-2022 11:58:29 | 261 | 201.8000 | XLON | 05003050000037660-E0CQz3ldzOeu20221118 |
18-Nov-2022 11:58:36 | 641 | 201.8000 | XLON | 05003050000037660-E0CQz3ldzOl020221118 |
18-Nov-2022 11:58:38 | 756 | 201.8000 | XLON | 05003050000038230-E0CQz3ldzOmO20221118 |
18-Nov-2022 11:58:38 | 1126 | 201.8000 | XLON | 07003070000038198-E0CQz3ldzOmM20221118 |
18-Nov-2022 11:58:38 | 2342 | 201.8000 | BATE | 24023240200141818-100012F320221118 |
18-Nov-2022 11:58:38 | 1316 | 201.8000 | XLON | 05003050000037660-E0CQz3ldzOmK20221118 |
18-Nov-2022 11:58:39 | 530 | 201.8000 | XLON | 05003050000038240-E0CQz3ldzOnf20221118 |
18-Nov-2022 11:58:41 | 2100 | 201.8000 | BATE | 40023400200144250-100012FM20221118 |
18-Nov-2022 11:58:41 | 894 | 201.8000 | XLON | 07003070000038231-E0CQz3ldzOsG20221118 |
18-Nov-2022 11:58:41 | 2088 | 201.8000 | XLON | 07003070000038231-E0CQz3ldzOsI20221118 |
18-Nov-2022 11:58:41 | 998 | 201.8000 | BATE | 40023400200144250-100012FN20221118 |
18-Nov-2022 11:58:42 | 1900 | 201.8000 | XLON | 07003070000038238-E0CQz3ldzOtG20221118 |
18-Nov-2022 11:58:42 | 1640 | 201.8000 | XLON | 07003070000038238-E0CQz3ldzOtK20221118 |
18-Nov-2022 11:58:42 | 1236 | 201.8000 | XLON | 07003070000038238-E0CQz3ldzOtI20221118 |
18-Nov-2022 11:58:42 | 1634 | 201.8000 | XLON | 07003070000038238-E0CQz3ldzOtE20221118 |
18-Nov-2022 11:59:10 | 80 | 201.8000 | XLON | 07003070000038303-E0CQz3ldzPL220221118 |
18-Nov-2022 11:59:10 | 1634 | 201.8000 | XLON | 07003070000038303-E0CQz3ldzPL420221118 |
18-Nov-2022 11:59:23 | 408 | 201.8000 | BATE | 24023240200144577-100012I520221118 |
18-Nov-2022 11:59:23 | 209 | 201.8000 | BATE | 24023240200144577-100012I420221118 |
18-Nov-2022 11:59:29 | 641 | 201.7000 | XLON | 07003070000037383-E0CQz3ldzPjp20221118 |
18-Nov-2022 11:59:45 | 188 | 201.7000 | XLON | 07003070000037383-E0CQz3ldzQIN20221118 |
18-Nov-2022 11:59:51 | 864 | 201.7000 | BATE | 24023240200142479-100012M420221118 |
18-Nov-2022 11:59:51 | 803 | 201.7000 | XLON | 07003070000037740-E0CQz3ldzQS720221118 |
18-Nov-2022 11:59:51 | 2309 | 201.7000 | XLON | 07003070000037534-E0CQz3ldzQRz20221118 |
18-Nov-2022 11:59:51 | 592 | 201.7000 | XLON | 07003070000037732-E0CQz3ldzQS520221118 |
18-Nov-2022 11:59:51 | 1373 | 201.7000 | CHIX | 40043400400086333-11000249U20221118 |
18-Nov-2022 11:59:51 | 1323 | 201.7000 | BATE | 24023240200140018-100012M320221118 |
18-Nov-2022 11:59:51 | 2468 | 201.7000 | BATE | 40023400200140066-100012M220221118 |
18-Nov-2022 11:59:51 | 46 | 201.7000 | BATE | 40023400200140066-100012M120221118 |
18-Nov-2022 11:59:51 | 398 | 201.7000 | XLON | 07003070000037383-E0CQz3ldzQRx20221118 |
18-Nov-2022 11:59:51 | 630 | 201.7000 | XLON | 05003050000037719-E0CQz3ldzQS320221118 |
18-Nov-2022 11:59:52 | 657 | 201.6000 | CHIX | 40043400400086858-1100024A720221118 |
18-Nov-2022 11:59:52 | 773 | 201.6000 | CHIX | 24043240400088437-1100024A920221118 |
18-Nov-2022 11:59:52 | 915 | 201.6000 | CHIX | 24043240400086266-1100024A620221118 |
18-Nov-2022 11:59:52 | 853 | 201.6000 | CHIX | 24043240400087400-1100024A820221118 |
18-Nov-2022 12:00:29 | 2261 | 201.6000 | CHIX | 24043240400088881-1100024IB20221118 |
18-Nov-2022 12:01:03 | 542 | 201.6000 | XLON | 05003050000038570-E0CQz3ldzSVU20221118 |
18-Nov-2022 12:01:03 | 1634 | 201.6000 | XLON | 05003050000038570-E0CQz3ldzSVW20221118 |
18-Nov-2022 12:03:34 | 1933 | 201.7000 | CHIX | 24043240400089963-11000256Q20221118 |
18-Nov-2022 12:03:34 | 767 | 201.6000 | XLON | 05003050000038574-E0CQz3ldzVhf20221118 |
18-Nov-2022 12:03:34 | 680 | 201.7000 | BATE | 24023240200147208-1000132M20221118 |
18-Nov-2022 12:03:34 | 2640 | 201.7000 | BATE | 24023240200147208-1000132N20221118 |
18-Nov-2022 12:03:34 | 4582 | 201.7000 | XLON | 07003070000038736-E0CQz3ldzVh720221118 |
18-Nov-2022 12:03:36 | 2124 | 201.6000 | XLON | 05003050000038574-E0CQz3ldzVpY20221118 |
18-Nov-2022 12:03:36 | 1890 | 201.6000 | BATE | 40023400200146116-1000133520221118 |
18-Nov-2022 12:03:36 | 579 | 201.6000 | XLON | 07003070000038686-E0CQz3ldzVpa20221118 |
18-Nov-2022 12:03:36 | 2092 | 201.6000 | CHIX | 40043400400089913-11000257J20221118 |
18-Nov-2022 12:03:36 | 2001 | 201.7000 | XLON | 05003050000038813-E0CQz3ldzVpW20221118 |
18-Nov-2022 12:03:36 | 4108 | 201.8000 | XLON | 07003070000038837-E0CQz3ldzVp820221118 |
18-Nov-2022 12:03:36 | 1933 | 201.7000 | XLON | 05003050000038813-E0CQz3ldzVpA20221118 |
18-Nov-2022 12:05:09 | 1715 | 202.0000 | CHIX | 24043240400090836-11000260P20221118 |
18-Nov-2022 12:05:09 | 1766 | 202.0000 | BATE | 24023240200148491-100013EN20221118 |
18-Nov-2022 12:07:22 | 1004 | 202.2000 | CHIX | 40043400400092251-1100026GL20221118 |
18-Nov-2022 12:07:22 | 1450 | 202.2000 | CHIX | 40043400400092251-1100026GM20221118 |
18-Nov-2022 12:08:54 | 1087 | 202.2000 | BATE | 40023400200150871-100013RF20221118 |
18-Nov-2022 12:08:54 | 1569 | 202.2000 | BATE | 40023400200150871-100013RE20221118 |
18-Nov-2022 12:09:06 | 188 | 202.2000 | XLON | 07003070000039584-E0CQz3ldze4r20221118 |
18-Nov-2022 12:09:06 | 2696 | 202.2000 | XLON | 07003070000039584-E0CQz3ldze4w20221118 |
18-Nov-2022 12:09:06 | 631 | 202.2000 | XLON | 07003070000039584-E0CQz3ldze4t20221118 |
18-Nov-2022 12:09:42 | 4490 | 202.2000 | XLON | 05003050000039576-E0CQz3ldzeZr20221118 |
18-Nov-2022 12:09:42 | 1719 | 202.2000 | CHIX | 40043400400092752-1100026Y620221118 |
18-Nov-2022 12:09:50 | 185 | 202.2000 | XLON | 05003050000039614-E0CQz3ldzeon20221118 |
18-Nov-2022 12:09:50 | 1194 | 202.2000 | XLON | 05003050000039614-E0CQz3ldzenn20221118 |
18-Nov-2022 12:09:51 | 1772 | 202.2000 | XLON | 05003050000039624-E0CQz3ldzer920221118 |
18-Nov-2022 12:09:51 | 1813 | 202.2000 | XLON | 05003050000039614-E0CQz3ldzer520221118 |
18-Nov-2022 12:11:19 | 3054 | 202.4000 | CHIX | 24043240400092852-11000278U20221118 |
18-Nov-2022 12:11:19 | 527 | 202.4000 | XLON | 07003070000039724-E0CQz3ldzfz120221118 |
18-Nov-2022 12:11:19 | 1326 | 202.4000 | CHIX | 40043400400093264-11000278V20221118 |
18-Nov-2022 12:11:19 | 579 | 202.4000 | XLON | 07003070000039721-E0CQz3ldzfyt20221118 |
18-Nov-2022 12:11:19 | 3379 | 202.4000 | XLON | 07003070000039723-E0CQz3ldzfyx20221118 |
18-Nov-2022 12:11:19 | 2797 | 202.4000 | BATE | 40023400200151952-100013Z120221118 |
18-Nov-2022 12:11:19 | 831 | 202.4000 | CHIX | 40043400400093262-11000278T20221118 |
18-Nov-2022 12:11:19 | 543 | 202.4000 | XLON | 05003050000039702-E0CQz3ldzfyv20221118 |
18-Nov-2022 12:11:19 | 534 | 202.4000 | XLON | 05003050000039703-E0CQz3ldzfyz20221118 |
18-Nov-2022 12:11:19 | 681 | 202.4000 | XLON | 05003050000039700-E0CQz3ldzfyr20221118 |
18-Nov-2022 12:11:26 | 1997 | 202.3000 | BATE | 24023240200151890-100013ZX20221118 |
18-Nov-2022 12:11:26 | 394 | 202.3000 | CHIX | 24043240400092853-1100027AX20221118 |
18-Nov-2022 12:11:26 | 984 | 202.3000 | CHIX | 40043400400093263-1100027AV20221118 |
18-Nov-2022 12:11:26 | 880 | 202.3000 | BATE | 24023240200151890-100013ZY20221118 |
18-Nov-2022 12:11:26 | 659 | 202.3000 | CHIX | 24043240400092853-1100027AW20221118 |
18-Nov-2022 12:11:48 | 1900 | 202.3000 | XLON | 07003070000039820-E0CQz3ldzgO520221118 |
18-Nov-2022 12:11:48 | 749 | 202.3000 | XLON | 07003070000039820-E0CQz3ldzgO720221118 |
18-Nov-2022 12:14:04 | 1051 | 202.5000 | XLON | 07003070000040028-E0CQz3ldzi7p20221118 |
18-Nov-2022 12:14:04 | 4200 | 202.5000 | XLON | 07003070000040028-E0CQz3ldzi7n20221118 |
18-Nov-2022 12:14:11 | 1640 | 202.5000 | XLON | 05003050000040028-E0CQz3ldziNC20221118 |
18-Nov-2022 12:14:11 | 749 | 202.5000 | XLON | 05003050000040028-E0CQz3ldziNA20221118 |
18-Nov-2022 12:14:55 | 102 | 202.5000 | XLON | 05003050000040085-E0CQz3ldzisR20221118 |
18-Nov-2022 12:14:57 | 3590 | 202.5000 | XLON | 05003050000040090-E0CQz3ldziv220221118 |
18-Nov-2022 12:14:57 | 192 | 202.5000 | XLON | 05003050000040090-E0CQz3ldziv020221118 |
18-Nov-2022 12:15:10 | 156 | 202.5000 | BATE | 24023240200153983-100014B820221118 |
18-Nov-2022 12:15:17 | 997 | 202.4000 | CHIX | 24043240400093704-1100027ZE20221118 |
18-Nov-2022 12:15:17 | 532 | 202.4000 | CHIX | 24043240400093704-1100027ZD20221118 |
18-Nov-2022 12:15:17 | 882 | 202.4000 | XLON | 05003050000040013-E0CQz3ldzjEH20221118 |
18-Nov-2022 12:15:17 | 1968 | 202.4000 | BATE | 24023240200153575-100014C320221118 |
18-Nov-2022 12:15:17 | 29 | 202.5000 | BATE | 40023400200154096-100014BS20221118 |
18-Nov-2022 12:15:56 | 759 | 202.4000 | BATE | 40023400200154414-100014EM20221118 |
18-Nov-2022 12:16:03 | 327 | 202.4000 | XLON | 05003050000040250-E0CQz3ldzjxm20221118 |
18-Nov-2022 12:16:05 | 152 | 202.4000 | BATE | 24023240200154419-100014F020221118 |
18-Nov-2022 12:16:12 | 1686 | 202.4000 | BATE | 24023240200154419-100014FC20221118 |
18-Nov-2022 12:16:12 | 1193 | 202.4000 | BATE | 24023240200154419-100014FD20221118 |
18-Nov-2022 12:17:35 | 1004 | 202.6000 | BATE | 40023400200154850-100014LZ20221118 |
18-Nov-2022 12:17:35 | 815 | 202.6000 | BATE | 40023400200154850-100014M020221118 |
18-Nov-2022 12:17:35 | 1192 | 202.6000 | XLON | 07003070000040360-E0CQz3ldzlpO20221118 |
18-Nov-2022 12:17:35 | 1670 | 202.6000 | XLON | 07003070000040360-E0CQz3ldzlpG20221118 |
18-Nov-2022 12:17:35 | 1483 | 202.6000 | CHIX | 24043240400094398-1100028KB20221118 |
18-Nov-2022 12:17:35 | 1676 | 202.6000 | XLON | 07003070000040360-E0CQz3ldzlp520221118 |
18-Nov-2022 12:17:53 | 2100 | 202.6000 | XLON | 07003070000040517-E0CQz3ldzmIw20221118 |
18-Nov-2022 12:17:53 | 392 | 202.6000 | XLON | 07003070000040517-E0CQz3ldzmJ620221118 |
18-Nov-2022 12:18:10 | 979 | 202.5000 | CHIX | 40043400400095088-1100028PQ20221118 |
18-Nov-2022 12:18:24 | 1609 | 202.6000 | BATE | 40023400200155846-100014PI20221118 |
18-Nov-2022 12:18:40 | 829 | 202.6000 | XLON | 05003050000040606-E0CQz3ldznI320221118 |
18-Nov-2022 12:18:40 | 1942 | 202.6000 | XLON | 05003050000040606-E0CQz3ldznI720221118 |
18-Nov-2022 12:19:32 | 799 | 202.6000 | XLON | 07003070000040668-E0CQz3ldzoFY20221118 |
18-Nov-2022 12:19:47 | 1601 | 202.6000 | XLON | 05003050000040704-E0CQz3ldzoeN20221118 |
18-Nov-2022 12:19:53 | 340 | 202.5000 | XLON | 05003050000040382-E0CQz3ldzojX20221118 |
18-Nov-2022 12:19:53 | 308 | 202.5000 | XLON | 05003050000040382-E0CQz3ldzojZ20221118 |
18-Nov-2022 12:19:53 | 1810 | 202.5000 | BATE | 40023400200155230-100014VX20221118 |
18-Nov-2022 12:19:53 | 1524 | 202.5000 | CHIX | 40043400400095710-11000294N20221118 |
18-Nov-2022 12:19:53 | 601 | 202.5000 | CHIX | 40043400400095088-11000294M20221118 |
18-Nov-2022 12:19:53 | 662 | 202.5000 | XLON | 07003070000040396-E0CQz3ldzojb20221118 |
18-Nov-2022 12:19:53 | 3761 | 202.5000 | XLON | 07003070000040356-E0CQz3ldzojJ20221118 |
18-Nov-2022 12:20:49 | 979 | 202.4000 | CHIX | 40043400400094763-1100029B220221118 |
18-Nov-2022 12:20:49 | 1549 | 202.4000 | BATE | 40023400200155403-100014YU20221118 |
18-Nov-2022 12:20:49 | 1246 | 202.4000 | CHIX | 40043400400094763-1100029B320221118 |
18-Nov-2022 12:22:00 | 1426 | 202.4000 | BATE | 40023400200157417-1000152V20221118 |
18-Nov-2022 12:22:00 | 488 | 202.4000 | CHIX | 24043240400096109-1100029JD20221118 |
18-Nov-2022 12:22:00 | 704 | 202.4000 | CHIX | 24043240400096109-1100029JF20221118 |
18-Nov-2022 12:22:00 | 351 | 202.4000 | CHIX | 24043240400096109-1100029JE20221118 |
18-Nov-2022 12:22:00 | 4462 | 202.4000 | XLON | 07003070000040816-E0CQz3ldzr9T20221118 |
18-Nov-2022 12:25:09 | 1004 | 202.5000 | CHIX | 24043240400096687-110002A8I20221118 |
18-Nov-2022 12:27:44 | 348 | 202.5000 | CHIX | 24043240400096687-110002ASD20221118 |
18-Nov-2022 12:28:39 | 1004 | 202.5000 | CHIX | 24043240400097495-110002AXP20221118 |
18-Nov-2022 12:29:42 | 4268 | 202.7000 | XLON | 05003050000041625-E0CQz3ldzyff20221118 |
18-Nov-2022 12:29:42 | 5041 | 202.7000 | XLON | 05003050000041620-E0CQz3ldzyfd20221118 |
18-Nov-2022 12:29:42 | 1192 | 202.7000 | XLON | 07003070000041570-E0CQz3ldzyfh20221118 |
18-Nov-2022 12:29:54 | 102 | 202.7000 | XLON | 07003070000041570-E0CQz3ldzytC20221118 |
18-Nov-2022 12:29:54 | 543 | 202.7000 | CHIX | 24043240400098750-110002B6M20221118 |
18-Nov-2022 12:29:54 | 2793 | 202.7000 | XLON | 05003050000041626-E0CQz3ldzytI20221118 |
18-Nov-2022 12:29:54 | 2644 | 202.7000 | XLON | 05003050000041626-E0CQz3ldzytG20221118 |
18-Nov-2022 12:29:54 | 990 | 202.7000 | CHIX | 24043240400098749-110002B6K20221118 |
18-Nov-2022 12:29:54 | 2213 | 202.7000 | CHIX | 40043400400099195-110002B6N20221118 |
18-Nov-2022 12:29:54 | 2877 | 202.7000 | BATE | 40023400200162076-100015WT20221118 |
18-Nov-2022 12:29:54 | 4080 | 202.7000 | XLON | 07003070000041572-E0CQz3ldzytK20221118 |
18-Nov-2022 12:29:54 | 653 | 202.7000 | CHIX | 40043400400099194-110002B6L20221118 |
18-Nov-2022 12:29:55 | 2440 | 202.7000 | BATE | 40023400200162222-100015WV20221118 |
18-Nov-2022 12:29:55 | 216 | 202.7000 | BATE | 40023400200162222-100015WU20221118 |
18-Nov-2022 12:29:58 | 1700 | 202.7000 | XLON | 07003070000041599-E0CQz3ldzyxn20221118 |
18-Nov-2022 12:29:58 | 440 | 202.7000 | XLON | 07003070000041599-E0CQz3ldzyxl20221118 |
18-Nov-2022 12:30:34 | 947 | 202.7000 | BATE | 40023400200162676-100015ZN20221118 |
18-Nov-2022 12:30:34 | 74 | 202.7000 | BATE | 40023400200162676-100015ZO20221118 |
18-Nov-2022 12:30:34 | 2656 | 202.6000 | BATE | 24023240200162015-100015ZP20221118 |
18-Nov-2022 12:30:43 | 188 | 202.6000 | XLON | 07003070000041686-E0CQz3ldzzq120221118 |
18-Nov-2022 12:30:45 | 1819 | 202.6000 | XLON | 07003070000041686-E0CQz3ldzzv720221118 |
18-Nov-2022 12:30:45 | 975 | 202.6000 | XLON | 07003070000041686-E0CQz3ldzzvA20221118 |
18-Nov-2022 12:31:03 | 2100 | 202.6000 | XLON | 05003050000041792-E0CQz3le00EV20221118 |
18-Nov-2022 12:31:03 | 1867 | 202.6000 | XLON | 05003050000041792-E0CQz3le00EX20221118 |
18-Nov-2022 12:32:58 | 305 | 202.6000 | XLON | 05003050000041973-E0CQz3le02DQ20221118 |
18-Nov-2022 12:32:58 | 2296 | 202.6000 | CHIX | 40043400400099719-110002BPB20221118 |
18-Nov-2022 12:32:58 | 5289 | 202.6000 | XLON | 05003050000041973-E0CQz3le02DS20221118 |
18-Nov-2022 12:32:58 | 38 | 202.6000 | BATE | 40023400200162968-1000166Y20221118 |
18-Nov-2022 12:32:58 | 2281 | 202.6000 | BATE | 40023400200162968-1000166X20221118 |
18-Nov-2022 12:34:24 | 1004 | 202.6000 | CHIX | 40043400400100832-110002C1W20221118 |
18-Nov-2022 12:34:46 | 1371 | 202.6000 | CHIX | 40043400400100832-110002C4U20221118 |
18-Nov-2022 12:36:42 | 546 | 202.5000 | XLON | 07003070000042258-E0CQz3le05hu20221118 |
18-Nov-2022 12:36:42 | 535 | 202.5000 | XLON | 05003050000042375-E0CQz3le05i820221118 |
18-Nov-2022 12:36:42 | 567 | 202.6000 | XLON | 07003070000042321-E0CQz3le05hD20221118 |
18-Nov-2022 12:36:42 | 525 | 202.6000 | XLON | 05003050000042328-E0CQz3le05hB20221118 |
18-Nov-2022 12:36:42 | 1186 | 202.6000 | CHIX | 40043400400101282-110002CGG20221118 |
18-Nov-2022 12:36:42 | 2730 | 202.5000 | XLON | 05003050000041044-E0CQz3le05hi20221118 |
18-Nov-2022 12:36:42 | 1384 | 202.6000 | CHIX | 40043400400101282-110002CGF20221118 |
18-Nov-2022 12:36:42 | 604 | 202.5000 | XLON | 07003070000042246-E0CQz3le05hs20221118 |
18-Nov-2022 12:36:42 | 558 | 202.5000 | XLON | 05003050000042384-E0CQz3le05iA20221118 |
18-Nov-2022 12:36:42 | 620 | 202.5000 | XLON | 05003050000042354-E0CQz3le05i420221118 |
18-Nov-2022 12:36:42 | 553 | 202.6000 | XLON | 05003050000042304-E0CQz3le05h920221118 |
18-Nov-2022 12:36:42 | 776 | 202.5000 | XLON | 05003050000041651-E0CQz3le05hq20221118 |
18-Nov-2022 12:36:42 | 568 | 202.5000 | XLON | 07003070000042314-E0CQz3le05i220221118 |
18-Nov-2022 12:36:42 | 664 | 202.6000 | XLON | 05003050000042390-E0CQz3le05hH20221118 |
18-Nov-2022 12:36:42 | 550 | 202.5000 | XLON | 05003050000042329-E0CQz3le05i020221118 |
18-Nov-2022 12:36:42 | 551 | 202.5000 | XLON | 05003050000041076-E0CQz3le05hk20221118 |
18-Nov-2022 12:36:42 | 589 | 202.5000 | XLON | 07003070000042288-E0CQz3le05hy20221118 |
18-Nov-2022 12:36:42 | 536 | 202.5000 | XLON | 05003050000042394-E0CQz3le05iC20221118 |
18-Nov-2022 12:36:42 | 547 | 202.5000 | XLON | 07003070000042275-E0CQz3le05hw20221118 |
18-Nov-2022 12:36:42 | 2324 | 202.6000 | BATE | 40023400200164978-100016ME20221118 |
18-Nov-2022 12:36:42 | 2774 | 202.6000 | XLON | 07003070000042229-E0CQz3le05h720221118 |
18-Nov-2022 12:36:42 | 524 | 202.6000 | XLON | 07003070000042342-E0CQz3le05hF20221118 |
18-Nov-2022 12:36:42 | 891 | 202.5000 | XLON | 05003050000041382-E0CQz3le05ho20221118 |
18-Nov-2022 12:36:42 | 560 | 202.5000 | XLON | 07003070000042337-E0CQz3le05i620221118 |
18-Nov-2022 12:36:48 | 1529 | 202.4000 | BATE | 40023400200164061-100016MN20221118 |
18-Nov-2022 12:36:48 | 1548 | 202.5000 | BATE | 40023400200158671-100016ML20221118 |
18-Nov-2022 12:36:48 | 3002 | 202.5000 | CHIX | 40043400400099999-110002CH020221118 |
18-Nov-2022 12:36:48 | 446 | 202.5000 | BATE | 40023400200158671-100016MM20221118 |
18-Nov-2022 12:36:48 | 217 | 202.5000 | XLON | 05003050000042394-E0CQz3le05ne20221118 |
18-Nov-2022 12:39:56 | 2049 | 202.3000 | XLON | 05003050000042540-E0CQz3le08im20221118 |
18-Nov-2022 12:39:56 | 811 | 202.3000 | XLON | 05003050000042540-E0CQz3le08ie20221118 |
18-Nov-2022 12:39:56 | 144 | 202.3000 | BATE | 40023400200166028-100016W920221118 |
18-Nov-2022 12:42:44 | 1318 | 202.4000 | CHIX | 24043240400102584-110002DGV20221118 |
18-Nov-2022 12:42:44 | 231 | 202.4000 | CHIX | 24043240400102584-110002DGU20221118 |
18-Nov-2022 12:42:44 | 70 | 202.4000 | CHIX | 24043240400102584-110002DGT20221118 |
18-Nov-2022 12:42:44 | 403 | 202.4000 | CHIX | 24043240400102584-110002DGW20221118 |
18-Nov-2022 12:44:50 | 3136 | 202.4000 | XLON | 05003050000042883-E0CQz3le0D1b20221118 |
18-Nov-2022 12:44:50 | 2709 | 202.4000 | CHIX | 24043240400103117-110002DVG20221118 |
18-Nov-2022 12:44:50 | 847 | 202.4000 | XLON | 05003050000042883-E0CQz3le0D1X20221118 |
18-Nov-2022 12:44:50 | 2656 | 202.4000 | BATE | 24023240200168901-100017D020221118 |
18-Nov-2022 12:44:51 | 1420 | 202.4000 | XLON | 07003070000043047-E0CQz3le0D3V20221118 |
18-Nov-2022 12:45:20 | 4171 | 202.4000 | XLON | 05003050000043067-E0CQz3le0DZp20221118 |
18-Nov-2022 12:45:20 | 2656 | 202.4000 | BATE | 40023400200170380-100017ES20221118 |
18-Nov-2022 12:46:03 | 296 | 202.4000 | XLON | 05003050000043177-E0CQz3le0E5J20221118 |
18-Nov-2022 12:46:03 | 1340 | 202.4000 | XLON | 05003050000043177-E0CQz3le0E5L20221118 |
18-Nov-2022 12:46:03 | 1107 | 202.4000 | XLON | 05003050000043177-E0CQz3le0E5N20221118 |
18-Nov-2022 12:46:07 | 1724 | 202.4000 | BATE | 24023240200170858-100017GY20221118 |
18-Nov-2022 12:46:18 | 186 | 202.4000 | BATE | 24023240200170858-100017HD20221118 |
18-Nov-2022 12:46:42 | 1088 | 202.4000 | XLON | 07003070000043216-E0CQz3le0Eg620221118 |
18-Nov-2022 12:47:22 | 2220 | 202.4000 | CHIX | 24043240400103994-E10002EAJ20221118 |
18-Nov-2022 12:47:47 | 1738 | 202.4000 | XLON | 07003070000043296-E0CQz3le0FLS20221118 |
18-Nov-2022 12:47:48 | 750 | 202.4000 | XLON | 07003070000043296-E0CQz3le0FMl20221118 |
18-Nov-2022 12:49:59 | 1380 | 202.5000 | XLON | 05003050000043416-E0CQz3le0H1c20221118 |
18-Nov-2022 12:50:17 | 326 | 202.5000 | XLON | 05003050000043416-E0CQz3le0HZZ20221118 |
18-Nov-2022 12:52:12 | 572 | 202.5000 | CHIX | 40043400400105590-110002F7A20221118 |
18-Nov-2022 12:52:12 | 1073 | 202.5000 | CHIX | 40043400400105049-110002F7720221118 |
18-Nov-2022 12:52:12 | 533 | 202.5000 | BATE | 40023400200173159-1000185120221118 |
18-Nov-2022 12:52:12 | 1076 | 202.5000 | XLON | 07003070000043468-E0CQz3le0Iuw20221118 |
18-Nov-2022 12:52:12 | 2440 | 202.5000 | XLON | 05003050000043416-E0CQz3le0Iuq20221118 |
18-Nov-2022 12:52:12 | 538 | 202.5000 | XLON | 05003050000043426-E0CQz3le0Iuu20221118 |
18-Nov-2022 12:52:12 | 521 | 202.5000 | XLON | 07003070000043404-E0CQz3le0Ius20221118 |
18-Nov-2022 12:52:12 | 1009 | 202.5000 | CHIX | 40043400400105049-110002F7620221118 |
18-Nov-2022 12:52:12 | 2846 | 202.5000 | BATE | 24023240200172703-1000185020221118 |
18-Nov-2022 12:52:13 | 7377 | 202.5000 | XLON | 07003070000043692-E0CQz3le0Ixk20221118 |
18-Nov-2022 12:52:51 | 1235 | 202.5000 | BATE | 24023240200174516-1000187H20221118 |
18-Nov-2022 12:52:51 | 1285 | 202.5000 | CHIX | 40043400400106102-110002FD420221118 |
18-Nov-2022 12:52:57 | 395 | 202.5000 | BATE | 24023240200174516-1000187X20221118 |
18-Nov-2022 12:54:19 | 2759 | 202.5000 | CHIX | 24043240400105980-110002FKL20221118 |
18-Nov-2022 12:54:19 | 3592 | 202.5000 | XLON | 07003070000043785-E0CQz3le0Kb420221118 |
18-Nov-2022 12:54:19 | 435 | 202.5000 | XLON | 07003070000043785-E0CQz3le0Kac20221118 |
18-Nov-2022 12:54:23 | 2033 | 202.5000 | BATE | 40023400200174966-100018BL20221118 |
18-Nov-2022 12:54:23 | 57 | 202.5000 | BATE | 24023240200174516-100018BK20221118 |
18-Nov-2022 12:59:51 | 2877 | 202.8000 | BATE | 24023240200176662-1000190C20221118 |
18-Nov-2022 12:59:51 | 2238 | 202.8000 | CHIX | 40043400400107382-110002GRO20221118 |
18-Nov-2022 12:59:51 | 1790 | 202.8000 | XLON | 05003050000044150-E0CQz3le0Q2c20221118 |
18-Nov-2022 12:59:51 | 2544 | 202.8000 | XLON | 05003050000044150-E0CQz3le0Q2p20221118 |
18-Nov-2022 12:59:52 | 2 | 202.8000 | BATE | 24023240200178449-1000190D20221118 |
18-Nov-2022 12:59:55 | 463 | 202.8000 | XLON | 07003070000044336-E0CQz3le0Q7Y20221118 |
18-Nov-2022 13:00:03 | 1004 | 202.8000 | BATE | 24023240200178461-1000191D20221118 |
18-Nov-2022 13:00:03 | 206 | 202.8000 | BATE | 24023240200178461-1000191E20221118 |
18-Nov-2022 13:00:08 | 4764 | 202.7000 | XLON | 07003070000044088-E0CQz3le0QRX20221118 |
18-Nov-2022 13:00:08 | 2210 | 202.7000 | XLON | 07003070000044086-E0CQz3le0QRT20221118 |
18-Nov-2022 13:00:08 | 602 | 202.7000 | XLON | 07003070000044089-E0CQz3le0QRb20221118 |
18-Nov-2022 13:00:08 | 648 | 202.7000 | XLON | 05003050000044124-E0CQz3le0QRZ20221118 |
18-Nov-2022 13:00:08 | 851 | 202.7000 | XLON | 05003050000044122-E0CQz3le0QRV20221118 |
18-Nov-2022 13:00:08 | 648 | 202.8000 | XLON | 07003070000044362-E0CQz3le0QQq20221118 |
18-Nov-2022 13:00:08 | 1224 | 202.8000 | BATE | 24023240200178461-1000191X20221118 |
18-Nov-2022 13:00:08 | 792 | 202.8000 | CHIX | 24043240400108161-110002GW320221118 |
18-Nov-2022 13:00:08 | 2085 | 202.8000 | CHIX | 24043240400108161-110002GW420221118 |
18-Nov-2022 13:00:08 | 3990 | 202.8000 | XLON | 07003070000044336-E0CQz3le0QQo20221118 |
18-Nov-2022 13:00:13 | 1858 | 202.7000 | BATE | 24023240200176554-1000192O20221118 |
18-Nov-2022 13:00:13 | 2434 | 202.7000 | BATE | 40023400200176508-1000192N20221118 |
18-Nov-2022 13:00:13 | 533 | 202.7000 | BATE | 40023400200176523-1000192P20221118 |
18-Nov-2022 13:00:13 | 4871 | 202.7000 | XLON | 05003050000044431-E0CQz3le0QXK20221118 |
18-Nov-2022 13:00:13 | 588 | 202.7000 | CHIX | 24043240400107500-110002GX520221118 |
18-Nov-2022 13:00:13 | 2052 | 202.7000 | CHIX | 24043240400107009-110002GX320221118 |
18-Nov-2022 13:00:13 | 1271 | 202.7000 | CHIX | 24043240400107367-110002GX420221118 |
18-Nov-2022 13:00:21 | 4871 | 202.6000 | XLON | 07003070000044389-E0CQz3le0QoI20221118 |
18-Nov-2022 13:00:43 | 738 | 202.6000 | CHIX | 40043400400108525-110002H3420221118 |
18-Nov-2022 13:00:52 | 1244 | 202.5000 | BATE | 40023400200178834-1000196U20221118 |
18-Nov-2022 13:00:52 | 752 | 202.5000 | BATE | 40023400200178834-1000196V20221118 |
18-Nov-2022 13:06:17 | 3802 | 203.1000 | XLON | 07003070000044936-E0CQz3le0Y4b20221118 |
18-Nov-2022 13:06:38 | 1505 | 203.0000 | XLON | 05003050000044809-E0CQz3le0Yvs20221118 |
18-Nov-2022 13:06:38 | 99 | 203.0000 | BATE | 24023240200182009-10001A0C20221118 |
18-Nov-2022 13:06:38 | 219 | 203.0000 | BATE | 24023240200182009-10001A0B20221118 |
18-Nov-2022 13:06:38 | 1267 | 203.0000 | XLON | 07003070000044764-E0CQz3le0Yvw20221118 |
18-Nov-2022 13:06:38 | 41 | 203.0000 | CHIX | 24043240400110035-110002IK620221118 |
18-Nov-2022 13:06:38 | 794 | 203.0000 | BATE | 24023240200182009-10001A0D20221118 |
18-Nov-2022 13:06:38 | 1561 | 203.0000 | CHIX | 24043240400110035-110002IK420221118 |
18-Nov-2022 13:06:38 | 1176 | 203.0000 | BATE | 24023240200182009-10001A0A20221118 |
18-Nov-2022 13:06:38 | 300 | 203.0000 | CHIX | 24043240400110035-110002IK520221118 |
18-Nov-2022 13:06:38 | 2222 | 203.0000 | XLON | 07003070000044756-E0CQz3le0Yvo20221118 |
18-Nov-2022 13:06:38 | 37 | 203.0000 | XLON | 07003070000044764-E0CQz3le0Yvu20221118 |
18-Nov-2022 13:07:44 | 93 | 203.0000 | CHIX | 40043400400111648-110002IRK20221118 |
18-Nov-2022 13:08:53 | 1182 | 203.1000 | CHIX | 24043240400111764-110002J1S20221118 |
18-Nov-2022 13:08:53 | 1474 | 203.1000 | CHIX | 24043240400111764-110002J1T20221118 |
18-Nov-2022 13:08:55 | 2215 | 203.0000 | CHIX | 24043240400111631-110002J1V20221118 |
18-Nov-2022 13:08:55 | 548 | 203.0000 | XLON | 05003050000045269-E0CQz3le0bPB20221118 |
18-Nov-2022 13:08:55 | 2100 | 203.0000 | XLON | 05003050000045269-E0CQz3le0bP720221118 |
18-Nov-2022 13:08:55 | 1059 | 203.0000 | XLON | 05003050000045269-E0CQz3le0bP320221118 |
18-Nov-2022 13:09:06 | 213 | 203.0000 | BATE | 24023240200185072-10001AAT20221118 |
18-Nov-2022 13:09:06 | 1229 | 203.0000 | BATE | 24023240200185072-D10001AAS20221118 |
18-Nov-2022 13:09:52 | 1970 | 203.0000 | BATE | 24023240200185335-10001AD320221118 |
18-Nov-2022 13:09:52 | 321 | 203.0000 | BATE | 24023240200185335-10001AD220221118 |
18-Nov-2022 13:09:52 | 3798 | 203.0000 | XLON | 07003070000045275-E0CQz3le0cGe20221118 |
18-Nov-2022 13:11:03 | 1228 | 203.0000 | XLON | 07003070000045397-E0CQz3le0dWq20221118 |
18-Nov-2022 13:13:28 | 2426 | 203.0000 | BATE | 40023400200186246-10001ATA20221118 |
18-Nov-2022 13:13:28 | 574 | 203.0000 | CHIX | 40043400400113736-110002JXW20221118 |
18-Nov-2022 13:13:28 | 1871 | 203.0000 | CHIX | 40043400400112828-110002JXU20221118 |
18-Nov-2022 13:13:28 | 2775 | 203.0000 | XLON | 07003070000045445-E0CQz3le0gAj20221118 |
18-Nov-2022 13:13:29 | 2875 | 203.0000 | XLON | 05003050000045638-E0CQz3le0gCN20221118 |
18-Nov-2022 13:13:43 | 3440 | 203.0000 | XLON | 07003070000045591-E0CQz3le0gS320221118 |
18-Nov-2022 13:14:07 | 681 | 203.0000 | BATE | 24023240200188309-10001AVL20221118 |
18-Nov-2022 13:14:07 | 590 | 203.0000 | BATE | 24023240200188309-10001AVK20221118 |
18-Nov-2022 13:14:51 | 33 | 203.0000 | XLON | 07003070000045671-E0CQz3le0hZM20221118 |
18-Nov-2022 13:14:51 | 1869 | 203.0000 | XLON | 07003070000045671-E0CQz3le0hYz20221118 |
18-Nov-2022 13:14:51 | 828 | 203.0000 | XLON | 07003070000045671-E0CQz3le0hZE20221118 |
18-Nov-2022 13:14:51 | 220 | 203.0000 | XLON | 07003070000045671-E0CQz3le0hZ120221118 |
18-Nov-2022 13:15:08 | 3320 | 203.0000 | BATE | 40023400200189073-10001AYY20221118 |
18-Nov-2022 13:15:08 | 2656 | 203.0000 | CHIX | 24043240400114044-110002K9820221118 |
18-Nov-2022 13:15:49 | 3408 | 203.0000 | XLON | 07003070000045757-E0CQz3le0iW220221118 |
18-Nov-2022 13:16:03 | 528 | 203.0000 | XLON | 05003050000045852-E0CQz3le0iiW20221118 |
18-Nov-2022 13:16:07 | 2147 | 203.0000 | BATE | 24023240200189846-10001B3H20221118 |
18-Nov-2022 13:16:43 | 2752 | 203.0000 | CHIX | 24043240400114665-110002KK020221118 |
18-Nov-2022 13:17:07 | 3377 | 203.0000 | XLON | 05003050000045924-E0CQz3le0ju020221118 |
18-Nov-2022 13:17:44 | 1781 | 203.0000 | CHIX | 40043400400115544-110002KRI20221118 |
18-Nov-2022 13:17:47 | 2092 | 203.0000 | BATE | 24023240200190892-10001B8X20221118 |
18-Nov-2022 13:18:15 | 3394 | 203.0000 | XLON | 07003070000046015-E0CQz3le0lPr20221118 |
18-Nov-2022 13:19:24 | 3181 | 203.0000 | XLON | 07003070000046147-E0CQz3le0nSH20221118 |
18-Nov-2022 13:19:24 | 1967 | 203.1000 | CHIX | 40043400400116353-110002LCP20221118 |
18-Nov-2022 13:20:28 | 3143 | 203.0000 | XLON | 05003050000046406-E0CQz3le0owd20221118 |
18-Nov-2022 13:21:03 | 5438 | 203.0000 | XLON | 07003070000046366-E0CQz3le0phC20221118 |
18-Nov-2022 13:21:07 | 3134 | 203.0000 | BATE | 40023400200193204-10001BVN20221118 |
18-Nov-2022 13:22:22 | 1759 | 203.0000 | CHIX | 40043400400117363-110002M7520221118 |
18-Nov-2022 13:22:43 | 3693 | 203.0000 | XLON | 05003050000046602-E0CQz3le0rUu20221118 |
18-Nov-2022 13:23:16 | 535 | 202.9000 | BATE | 40023400200184232-10001C3Y20221118 |
18-Nov-2022 13:23:16 | 536 | 202.9000 | BATE | 24023240200187271-10001C4020221118 |
18-Nov-2022 13:23:16 | 315 | 202.9000 | CHIX | 40043400400110265-110002MD620221118 |
18-Nov-2022 13:23:16 | 1579 | 202.9000 | CHIX | 40043400400110265-110002MD520221118 |
18-Nov-2022 13:23:16 | 1305 | 202.9000 | XLON | 05003050000044998-E0CQz3le0sBE20221118 |
18-Nov-2022 13:23:16 | 3027 | 202.9000 | XLON | 05003050000045203-E0CQz3le0sBG20221118 |
18-Nov-2022 13:23:16 | 662 | 202.9000 | BATE | 24023240200187235-10001C3Z20221118 |
18-Nov-2022 13:23:16 | 1487 | 202.9000 | BATE | 24023240200181721-10001C3X20221118 |
18-Nov-2022 13:23:17 | 1347 | 202.8000 | XLON | 07003070000046533-E0CQz3le0sFd20221118 |
18-Nov-2022 13:23:17 | 1189 | 202.8000 | CHIX | 40043400400113430-110002MDM20221118 |
18-Nov-2022 13:23:17 | 706 | 202.8000 | XLON | 07003070000046333-E0CQz3le0sFZ20221118 |
18-Nov-2022 13:23:17 | 671 | 202.8000 | CHIX | 24043240400115057-110002MDN20221118 |
18-Nov-2022 13:23:17 | 711 | 202.8000 | BATE | 24023240200194102-10001C4320221118 |
18-Nov-2022 13:23:17 | 1032 | 202.8000 | XLON | 05003050000046505-E0CQz3le0sFb20221118 |
18-Nov-2022 13:27:16 | 3125 | 203.0000 | XLON | 05003050000047002-E0CQz3le0wkQ20221118 |
18-Nov-2022 13:27:21 | 3131 | 202.9000 | XLON | 07003070000046935-E0CQz3le0wqK20221118 |
18-Nov-2022 13:27:22 | 1100 | 202.9000 | CHIX | 24043240400118377-110002NEU20221118 |
18-Nov-2022 13:27:25 | 53 | 202.9000 | BATE | 24023240200196934-10001CQ620221118 |
18-Nov-2022 13:27:47 | 78 | 202.9000 | BATE | 24023240200197093-10001CTJ20221118 |
18-Nov-2022 13:28:23 | 306 | 202.9000 | CHIX | 40043400400119150-110002NPA20221118 |
18-Nov-2022 13:28:26 | 1761 | 202.8000 | CHIX | 40043400400118627-110002NPR20221118 |
18-Nov-2022 13:28:26 | 2167 | 202.8000 | BATE | 40023400200196442-10001CX320221118 |
18-Nov-2022 13:28:26 | 1556 | 202.8000 | XLON | 05003050000047070-E0CQz3le0yBX20221118 |
18-Nov-2022 13:28:26 | 466 | 202.8000 | BATE | 40023400200196442-10001CX420221118 |
18-Nov-2022 13:28:26 | 123 | 202.8000 | BATE | 40023400200196442-10001CX520221118 |
18-Nov-2022 13:29:33 | 1102 | 202.8000 | BATE | 24023240200197876-10001D2F20221118 |
18-Nov-2022 13:29:33 | 1771 | 202.8000 | BATE | 24023240200197876-10001D2E20221118 |
18-Nov-2022 13:29:44 | 1937 | 202.8000 | XLON | 07003070000047199-E0CQz3le0zln20221118 |
18-Nov-2022 13:29:44 | 1712 | 202.8000 | XLON | 07003070000047199-E0CQz3le0zlb20221118 |
18-Nov-2022 13:30:42 | 83 | 202.8000 | CHIX | 24043240400119421-110002OAF20221118 |
18-Nov-2022 13:31:03 | 234 | 202.8000 | XLON | 05003050000047426-E0CQz3le11W120221118 |
18-Nov-2022 13:31:42 | 1186 | 203.0000 | XLON | 07003070000047464-E0CQz3le126T20221118 |
18-Nov-2022 13:31:42 | 4000 | 203.0000 | XLON | 07003070000047464-E0CQz3le126R20221118 |
18-Nov-2022 13:32:53 | 2785 | 203.0000 | CHIX | 40043400400120691-110002OUB20221118 |
18-Nov-2022 13:32:53 | 2433 | 203.0000 | XLON | 05003050000047599-E0CQz3le13qL20221118 |
18-Nov-2022 13:33:16 | 2656 | 203.0000 | BATE | 40023400200200142-10001DKP20221118 |
18-Nov-2022 13:33:32 | 91 | 203.0000 | CHIX | 24043240400120369-110002P0920221118 |
18-Nov-2022 13:33:32 | 318 | 203.0000 | CHIX | 24043240400120369-110002P0820221118 |
18-Nov-2022 13:33:41 | 3392 | 203.0000 | XLON | 07003070000047606-E0CQz3le14ey20221118 |
18-Nov-2022 13:34:11 | 835 | 203.0000 | CHIX | 40043400400121062-110002P4V20221118 |
18-Nov-2022 13:34:48 | 1 | 203.0000 | XLON | 07003070000047723-E0CQz3le15Y820221118 |
18-Nov-2022 13:34:49 | 965 | 203.0000 | XLON | 05003050000047764-E0CQz3le15b720221118 |
18-Nov-2022 13:34:49 | 2500 | 203.0000 | XLON | 05003050000047764-E0CQz3le15b920221118 |
18-Nov-2022 13:34:59 | 1300 | 203.0000 | CHIX | 40043400400121282-110002PEP20221118 |
18-Nov-2022 13:35:28 | 803 | 203.0000 | BATE | 24023240200201377-10001DYW20221118 |
18-Nov-2022 13:35:28 | 1853 | 203.0000 | BATE | 24023240200201377-10001DYX20221118 |
18-Nov-2022 13:35:38 | 74 | 203.0000 | CHIX | 24043240400121028-110002PMT20221118 |
18-Nov-2022 13:35:56 | 1601 | 203.0000 | XLON | 07003070000047875-E0CQz3le16ko20221118 |
18-Nov-2022 13:36:03 | 3673 | 203.0000 | XLON | 05003050000047913-E0CQz3le16qi20221118 |
18-Nov-2022 13:36:04 | 2434 | 203.0000 | CHIX | 24043240400121133-110002PPD20221118 |
18-Nov-2022 13:37:20 | 3899 | 202.9000 | XLON | 05003050000047506-E0CQz3le18Kd20221118 |
18-Nov-2022 13:37:20 | 2440 | 202.9000 | BATE | 24023240200199314-10001E8Y20221118 |
18-Nov-2022 13:37:20 | 2877 | 202.9000 | CHIX | 24043240400119754-110002Q2N20221118 |
18-Nov-2022 13:38:34 | 576 | 202.9000 | BATE | 40023400200202862-10001EF320221118 |
18-Nov-2022 13:38:34 | 1734 | 202.9000 | BATE | 40023400200202862-10001EF220221118 |
18-Nov-2022 13:38:56 | 755 | 202.9000 | XLON | 07003070000048149-E0CQz3le1AR620221118 |
18-Nov-2022 13:38:56 | 1800 | 202.9000 | XLON | 07003070000048149-E0CQz3le1AR420221118 |
18-Nov-2022 13:39:46 | 2406 | 202.9000 | XLON | 05003050000048246-E0CQz3le1B6M20221118 |
18-Nov-2022 13:40:06 | 49 | 202.9000 | BATE | 40023400200203824-10001EO120221118 |
18-Nov-2022 13:40:06 | 463 | 202.9000 | BATE | 40023400200203824-10001EO220221118 |
18-Nov-2022 13:40:06 | 1592 | 202.9000 | BATE | 40023400200203824-10001EO020221118 |
18-Nov-2022 13:42:39 | 580 | 202.9000 | XLON | 07003070000048320-E0CQz3le1Dk520221118 |
18-Nov-2022 13:42:39 | 1333 | 202.9000 | BATE | 24023240200204571-10001EXW20221118 |
18-Nov-2022 13:42:39 | 496 | 202.9000 | BATE | 40023400200203824-10001EXV20221118 |
18-Nov-2022 13:42:39 | 218 | 202.9000 | CHIX | 40043400400123104-110002RAL20221118 |
18-Nov-2022 13:42:39 | 559 | 202.9000 | XLON | 07003070000048294-E0CQz3le1Dk120221118 |
18-Nov-2022 13:42:39 | 3578 | 202.9000 | XLON | 07003070000048259-E0CQz3le1Djz20221118 |
18-Nov-2022 13:42:39 | 620 | 202.9000 | XLON | 05003050000048358-E0CQz3le1Dk320221118 |
18-Nov-2022 13:47:16 | 359 | 202.9000 | CHIX | 24043240400122736-110002SMV20221118 |
18-Nov-2022 13:47:16 | 4160 | 202.9000 | XLON | 05003050000048499-E0CQz3le1JXv20221118 |
18-Nov-2022 13:47:16 | 183 | 202.9000 | CHIX | 24043240400122736-110002SMU20221118 |
18-Nov-2022 13:47:16 | 797 | 202.9000 | CHIX | 24043240400122624-110002SMT20221118 |
18-Nov-2022 13:47:16 | 2409 | 202.9000 | BATE | 24023240200205779-10001FM120221118 |
18-Nov-2022 13:47:16 | 581 | 202.9000 | XLON | 07003070000048493-E0CQz3le1JXz20221118 |
18-Nov-2022 13:47:16 | 580 | 202.9000 | XLON | 07003070000048474-E0CQz3le1JXx20221118 |
18-Nov-2022 13:47:16 | 1981 | 202.9000 | CHIX | 40043400400123104-110002SMS20221118 |
18-Nov-2022 13:47:17 | 947 | 202.9000 | BATE | 24023240200209290-10001FMB20221118 |
18-Nov-2022 13:47:17 | 883 | 202.9000 | CHIX | 24043240400125301-110002SN720221118 |
18-Nov-2022 13:47:17 | 12961 | 202.9000 | XLON | 05003050000049014-E0CQz3le1Jaz20221118 |
18-Nov-2022 13:47:17 | 427 | 202.9000 | XLON | 05003050000049014-E0CQz3le1Jb120221118 |
18-Nov-2022 13:47:17 | 1630 | 202.9000 | XLON | 05003050000049014-E0CQz3le1Jax20221118 |
18-Nov-2022 13:47:17 | 1025 | 202.9000 | BATE | 24023240200209290-10001FMD20221118 |
18-Nov-2022 13:47:17 | 926 | 202.9000 | BATE | 24023240200209290-10001FMC20221118 |
18-Nov-2022 13:47:22 | 740 | 202.9000 | CHIX | 40043400400125850-110002SOB20221118 |
18-Nov-2022 13:47:22 | 1558 | 202.9000 | CHIX | 40043400400125842-110002SO920221118 |
18-Nov-2022 13:47:22 | 1762 | 202.9000 | CHIX | 40043400400125842-110002SOA20221118 |
18-Nov-2022 13:48:01 | 1294 | 202.8500 | CHIX | 24043240400125622-E10002SSF20221118 |
18-Nov-2022 13:49:36 | 1935 | 203.0000 | CHIX | 40043400400126823-110002TB420221118 |
18-Nov-2022 13:49:36 | 3320 | 203.0000 | BATE | 24023240200211020-10001FXZ20221118 |
18-Nov-2022 13:49:36 | 7323 | 203.0000 | XLON | 07003070000049260-E0CQz3le1MMg20221118 |
18-Nov-2022 13:49:52 | 3305 | 202.9000 | CHIX | 24043240400126063-110002TDU20221118 |
18-Nov-2022 13:49:52 | 376 | 202.9000 | XLON | 05003050000049207-E0CQz3le1Miy20221118 |
18-Nov-2022 13:49:52 | 2213 | 202.9000 | BATE | 40023400200210489-10001FZ320221118 |
18-Nov-2022 13:49:52 | 4134 | 202.9000 | XLON | 05003050000049207-E0CQz3le1Miw20221118 |
18-Nov-2022 13:50:27 | 410 | 202.8000 | CHIX | 40043400400121644-110002TJE20221118 |
18-Nov-2022 13:50:27 | 2252 | 202.8000 | BATE | 24023240200198967-10001G2420221118 |
18-Nov-2022 13:50:27 | 1234 | 202.8000 | CHIX | 40043400400121644-110002TJF20221118 |
18-Nov-2022 13:50:33 | 569 | 202.7000 | CHIX | 24043240400126532-110002TKC20221118 |
18-Nov-2022 13:53:03 | 2000 | 202.5000 | XLON | 05003050000049693-E0CQz3le1R7i20221118 |
18-Nov-2022 13:53:03 | 520 | 202.5000 | XLON | 05003050000049693-E0CQz3le1R7k20221118 |
18-Nov-2022 13:53:26 | 71 | 202.5000 | BATE | 24023240200213225-10001GG320221118 |
18-Nov-2022 13:53:34 | 2049 | 202.5000 | BATE | 24023240200213225-10001GGH20221118 |
18-Nov-2022 13:53:59 | 1700 | 202.5000 | XLON | 07003070000049703-E0CQz3le1SAp20221118 |
18-Nov-2022 13:53:59 | 1378 | 202.5000 | XLON | 07003070000049703-E0CQz3le1SAv20221118 |
18-Nov-2022 13:54:53 | 3062 | 202.5000 | XLON | 05003050000049849-E0CQz3le1Sx820221118 |
18-Nov-2022 13:55:03 | 2184 | 202.5000 | CHIX | 24043240400127939-E10002UO420221118 |
18-Nov-2022 13:55:53 | 2635 | 202.5000 | XLON | 07003070000049914-E0CQz3le1UBd20221118 |
18-Nov-2022 13:56:03 | 1055 | 202.5000 | XLON | 05003050000049968-E0CQz3le1UWP20221118 |
18-Nov-2022 13:56:03 | 427 | 202.5000 | XLON | 05003050000049968-E0CQz3le1UWR20221118 |
18-Nov-2022 13:57:33 | 3549 | 202.7000 | XLON | 05003050000050126-E0CQz3le1WtP20221118 |
18-Nov-2022 13:57:39 | 3320 | 202.7000 | BATE | 40023400200215284-10001H7K20221118 |
18-Nov-2022 13:57:44 | 2500 | 202.7000 | CHIX | 40043400400129443-E10002VNH20221118 |
18-Nov-2022 13:57:44 | 28 | 202.7000 | CHIX | 40043400400129443-110002VNI20221118 |
18-Nov-2022 14:00:21 | 522 | 202.9000 | XLON | 07003070000050434-E0CQz3le1arW20221118 |
18-Nov-2022 14:00:21 | 119 | 202.9000 | XLON | 07003070000050434-E0CQz3le1arU20221118 |
18-Nov-2022 14:00:22 | 2157 | 202.9000 | XLON | 07003070000050450-E0CQz3le1b0G20221118 |
18-Nov-2022 14:00:23 | 496 | 202.9000 | XLON | 05003050000050482-E0CQz3le1b3e20221118 |
18-Nov-2022 14:00:23 | 21 | 202.9000 | XLON | 05003050000050482-E0CQz3le1b3T20221118 |
18-Nov-2022 14:00:23 | 1542 | 202.9000 | XLON | 05003050000050482-E0CQz3le1b3I20221118 |
18-Nov-2022 14:00:23 | 347 | 202.9000 | XLON | 05003050000050482-E0CQz3le1b3Y20221118 |
18-Nov-2022 14:01:07 | 1236 | 202.9000 | XLON | 05003050000050482-E0CQz3le1caS20221118 |
18-Nov-2022 14:01:07 | 2877 | 202.9000 | CHIX | 24043240400130114-110002X9820221118 |
18-Nov-2022 14:01:07 | 2434 | 202.9000 | BATE | 24023240200217336-10001I3G20221118 |
18-Nov-2022 14:01:07 | 359 | 202.9000 | XLON | 07003070000050472-E0CQz3le1caY20221118 |
18-Nov-2022 14:01:07 | 2142 | 202.9000 | XLON | 07003070000050472-E0CQz3le1caW20221118 |
18-Nov-2022 14:01:07 | 989 | 202.9000 | XLON | 05003050000050482-E0CQz3le1caQ20221118 |
18-Nov-2022 14:01:16 | 1900 | 202.9000 | XLON | 05003050000050655-E0CQz3le1cnb20221118 |
18-Nov-2022 14:01:16 | 325 | 202.9000 | XLON | 05003050000050655-E0CQz3le1cnZ20221118 |
18-Nov-2022 14:01:40 | 3320 | 202.8000 | BATE | 24023240200217149-10001I6E20221118 |
18-Nov-2022 14:01:40 | 4726 | 202.8000 | XLON | 07003070000050631-E0CQz3le1dKa20221118 |
18-Nov-2022 14:01:40 | 532 | 202.8000 | BATE | 40023400200217363-10001I6G20221118 |
18-Nov-2022 14:01:40 | 581 | 202.8000 | CHIX | 24043240400129944-110002XFN20221118 |
18-Nov-2022 14:01:40 | 1205 | 202.8000 | CHIX | 24043240400129944-110002XFO20221118 |
18-Nov-2022 14:01:40 | 870 | 202.8000 | CHIX | 24043240400129944-110002XFM20221118 |
18-Nov-2022 14:01:53 | 2434 | 202.7000 | CHIX | 40043400400129973-110002XIA20221118 |
18-Nov-2022 14:01:53 | 1506 | 202.7000 | BATE | 24023240200217337-10001I7R20221118 |
18-Nov-2022 14:03:00 | 5191 | 202.7000 | XLON | 07003070000050840-E0CQz3le1fCx20221118 |
18-Nov-2022 14:07:44 | 2434 | 203.0000 | CHIX | 40043400400133309-110002ZNZ20221118 |
18-Nov-2022 14:07:44 | 4846 | 203.0000 | XLON | 07003070000051393-E0CQz3le1lzm20221118 |
18-Nov-2022 14:07:45 | 4461 | 203.0000 | XLON | 07003070000051397-E0CQz3le1m0r20221118 |
18-Nov-2022 14:07:45 | 213 | 203.0000 | XLON | 07003070000051397-E0CQz3le1m0p20221118 |
18-Nov-2022 14:07:45 | 2434 | 203.0000 | CHIX | 24043240400132783-110002ZO220221118 |
18-Nov-2022 14:07:46 | 160 | 203.0000 | XLON | 05003050000051427-E0CQz3le1m4J20221118 |
18-Nov-2022 14:07:47 | 6263 | 203.0000 | XLON | 07003070000051401-E0CQz3le1m4s20221118 |
18-Nov-2022 14:08:40 | 2656 | 202.9000 | CHIX | 40043400400133303-11000300620221118 |
18-Nov-2022 14:08:40 | 677 | 202.9000 | XLON | 07003070000051388-E0CQz3le1nRZ20221118 |
18-Nov-2022 14:08:40 | 1876 | 202.9000 | XLON | 05003050000051418-E0CQz3le1nRd20221118 |
18-Nov-2022 14:08:40 | 2553 | 202.9000 | BATE | 40023400200221442-10001JS720221118 |
18-Nov-2022 14:08:40 | 103 | 202.9000 | BATE | 40023400200221442-10001JS620221118 |
18-Nov-2022 14:08:41 | 205 | 202.9000 | XLON | 05003050000051420-E0CQz3le1nRh20221118 |
18-Nov-2022 14:08:41 | 624 | 202.9000 | XLON | 07003070000051389-E0CQz3le1nRb20221118 |
18-Nov-2022 14:08:41 | 415 | 202.9000 | XLON | 05003050000051420-E0CQz3le1nRj20221118 |
18-Nov-2022 14:08:41 | 623 | 202.9000 | XLON | 07003070000051390-E0CQz3le1nRf20221118 |
18-Nov-2022 14:08:42 | 1780 | 202.9000 | BATE | 40023400200222015-10001JSA20221118 |
18-Nov-2022 14:09:04 | 644 | 202.9000 | BATE | 40023400200222082-10001JV520221118 |
18-Nov-2022 14:09:04 | 96 | 202.9000 | BATE | 40023400200222082-10001JV420221118 |
18-Nov-2022 14:09:04 | 1540 | 202.9000 | BATE | 40023400200222015-10001JV320221118 |
18-Nov-2022 14:09:25 | 2500 | 202.9000 | CHIX | 24043240400133387-E1000308L20221118 |
18-Nov-2022 14:09:50 | 889 | 202.9000 | XLON | 05003050000051614-E0CQz3le1pAn20221118 |
18-Nov-2022 14:11:13 | 507 | 202.9000 | BATE | 40023400200222973-10001K9H20221118 |
18-Nov-2022 14:11:13 | 1490 | 202.9000 | BATE | 40023400200222973-10001K9G20221118 |
18-Nov-2022 14:11:13 | 2795 | 202.9000 | CHIX | 24043240400133962-1100030VK20221118 |
18-Nov-2022 14:11:13 | 549 | 202.9000 | BATE | 40023400200222669-10001K9F20221118 |
18-Nov-2022 14:11:13 | 1182 | 202.9000 | XLON | 05003050000051614-E0CQz3le1rLZ20221118 |
18-Nov-2022 14:11:13 | 294 | 202.9000 | CHIX | 24043240400133387-1100030VG20221118 |
18-Nov-2022 14:11:13 | 4464 | 202.9000 | XLON | 05003050000051614-E0CQz3le1rLb20221118 |
18-Nov-2022 14:11:18 | 648 | 202.8000 | XLON | 07003070000051654-E0CQz3le1rRr20221118 |
18-Nov-2022 14:11:18 | 887 | 202.8000 | XLON | 05003050000051737-E0CQz3le1rRz20221118 |
18-Nov-2022 14:11:18 | 2434 | 202.8000 | CHIX | 24043240400132446-1100030VX20221118 |
18-Nov-2022 14:11:18 | 2237 | 202.8000 | BATE | 40023400200220937-10001K9Q20221118 |
18-Nov-2022 14:11:18 | 1506 | 202.8000 | XLON | 05003050000051790-E0CQz3le1rS520221118 |
18-Nov-2022 14:11:18 | 560 | 202.8000 | XLON | 07003070000051717-E0CQz3le1rS320221118 |
18-Nov-2022 14:11:18 | 543 | 202.8000 | XLON | 07003070000051689-E0CQz3le1rRx20221118 |
18-Nov-2022 14:11:18 | 740 | 202.8000 | XLON | 05003050000051752-E0CQz3le1rS120221118 |
18-Nov-2022 14:11:18 | 728 | 202.8000 | XLON | 05003050000051727-E0CQz3le1rRv20221118 |
18-Nov-2022 14:11:18 | 197 | 202.8000 | BATE | 40023400200220937-10001K9P20221118 |
18-Nov-2022 14:11:18 | 638 | 202.8000 | XLON | 05003050000051717-E0CQz3le1rRt20221118 |
18-Nov-2022 14:11:18 | 590 | 202.8000 | XLON | 05003050000051697-E0CQz3le1rRp20221118 |
18-Nov-2022 14:11:18 | 1272 | 202.8000 | XLON | 07003070000051642-E0CQz3le1rRn20221118 |
18-Nov-2022 14:11:18 | 153 | 202.8000 | XLON | 07003070000051642-E0CQz3le1rRl20221118 |
18-Nov-2022 14:12:53 | 497 | 202.8000 | BATE | 40023400200224040-10001KJB20221118 |
18-Nov-2022 14:15:23 | 4510 | 203.0000 | XLON | 07003070000052250-E0CQz3le1xEw20221118 |
18-Nov-2022 14:15:24 | 787 | 203.0000 | XLON | 05003050000052300-E0CQz3le1xHw20221118 |
18-Nov-2022 14:15:24 | 591 | 202.9000 | XLON | 05003050000052170-E0CQz3le1xID20221118 |
18-Nov-2022 14:15:24 | 2213 | 202.9000 | BATE | 24023240200224675-10001L1120221118 |
18-Nov-2022 14:15:24 | 3536 | 202.9000 | XLON | 07003070000052063-E0CQz3le1xIB20221118 |
18-Nov-2022 14:15:24 | 2364 | 202.9000 | CHIX | 24043240400134634-11000328320221118 |
18-Nov-2022 14:15:24 | 2830 | 203.0000 | XLON | 05003050000052300-E0CQz3le1xHq20221118 |
18-Nov-2022 14:15:24 | 1713 | 203.0000 | XLON | 05003050000052300-E0CQz3le1xHs20221118 |
18-Nov-2022 14:15:51 | 2573 | 202.9000 | BATE | 24023240200225633-10001L4E20221118 |
18-Nov-2022 14:15:51 | 304 | 202.9000 | BATE | 24023240200225633-10001L4D20221118 |
18-Nov-2022 14:17:03 | 3033 | 203.0000 | BATE | 24023240200226562-10001LD520221118 |
18-Nov-2022 14:17:10 | 2347 | 203.0000 | XLON | 07003070000052454-E0CQz3le1zwY20221118 |
18-Nov-2022 14:17:22 | 2415 | 203.0000 | CHIX | 40043400400136598-1100032ZF20221118 |
18-Nov-2022 14:17:43 | 2556 | 203.0000 | XLON | 05003050000052601-E0CQz3le218k20221118 |
18-Nov-2022 14:17:45 | 1000 | 203.0000 | CHIX | 40043400400136744-11000333520221118 |
18-Nov-2022 14:18:19 | 3486 | 203.0000 | XLON | 07003070000052642-E0CQz3le224a20221118 |
18-Nov-2022 14:18:41 | 2213 | 203.0000 | BATE | 24023240200227610-10001LOH20221118 |
18-Nov-2022 14:19:03 | 1687 | 203.0000 | CHIX | 40043400400137229-1100033JG20221118 |
18-Nov-2022 14:19:08 | 3065 | 203.0000 | XLON | 05003050000052756-E0CQz3le239320221118 |
18-Nov-2022 14:19:50 | 2116 | 203.0000 | XLON | 05003050000052834-E0CQz3le240A20221118 |
18-Nov-2022 14:19:50 | 477 | 203.0000 | XLON | 05003050000052834-E0CQz3le240120221118 |
18-Nov-2022 14:19:58 | 3320 | 203.0000 | BATE | 24023240200228356-10001LWE20221118 |
18-Nov-2022 14:20:25 | 2596 | 203.0000 | XLON | 07003070000052915-E0CQz3le259X20221118 |
18-Nov-2022 14:21:00 | 2375 | 203.0000 | XLON | 07003070000053001-E0CQz3le262M20221118 |
18-Nov-2022 14:21:00 | 1048 | 203.1000 | CHIX | 24043240400137299-11000343T20221118 |
18-Nov-2022 14:21:00 | 20 | 203.1000 | CHIX | 24043240400137299-11000343U20221118 |
18-Nov-2022 14:21:00 | 56 | 203.1000 | CHIX | 24043240400137299-11000343S20221118 |
18-Nov-2022 14:21:00 | 1417 | 203.1000 | CHIX | 24043240400137299-11000343R20221118 |
18-Nov-2022 14:21:04 | 2500 | 203.0000 | XLON | 07003070000053010-E0CQz3le267T20221118 |
18-Nov-2022 14:21:04 | 4072 | 203.0000 | XLON | 07003070000053010-E0CQz3le267620221118 |
18-Nov-2022 14:21:05 | 2500 | 203.0000 | CHIX | 24043240400137328-11000346820221118 |
18-Nov-2022 14:21:05 | 598 | 203.0000 | CHIX | 24043240400137328-11000346720221118 |
18-Nov-2022 14:21:07 | 3098 | 203.0000 | BATE | 40023400200228718-10001M4P20221118 |
18-Nov-2022 14:22:44 | 6336 | 203.0000 | XLON | 07003070000053236-E0CQz3le282Z20221118 |
18-Nov-2022 14:22:47 | 4205 | 203.0000 | BATE | 40023400200229550-10001MG920221118 |
18-Nov-2022 14:23:41 | 2100 | 202.9000 | BATE | 40023400200226248-10001MM120221118 |
18-Nov-2022 14:23:41 | 3073 | 202.9000 | CHIX | 40043400400136361-11000350120221118 |
18-Nov-2022 14:23:41 | 3486 | 202.9000 | XLON | 05003050000052739-E0CQz3le29He20221118 |
18-Nov-2022 14:23:41 | 742 | 202.9000 | BATE | 40023400200226248-10001MM220221118 |
18-Nov-2022 14:23:49 | 1317 | 202.8000 | CHIX | 24043240400136052-11000352120221118 |
18-Nov-2022 14:23:49 | 1553 | 202.8000 | BATE | 24023240200228970-10001MN320221118 |
18-Nov-2022 14:23:49 | 1245 | 202.8000 | XLON | 05003050000053130-E0CQz3le29aj20221118 |
18-Nov-2022 14:23:49 | 539 | 202.8000 | CHIX | 40043400400138333-11000352320221118 |
18-Nov-2022 14:23:49 | 4012 | 202.8000 | XLON | 05003050000053041-E0CQz3le29ah20221118 |
18-Nov-2022 14:23:49 | 369 | 202.8000 | XLON | 05003050000053041-E0CQz3le29af20221118 |
18-Nov-2022 14:23:49 | 846 | 202.8000 | XLON | 07003070000052812-E0CQz3le29ad20221118 |
18-Nov-2022 14:23:49 | 523 | 202.8000 | XLON | 05003050000052828-E0CQz3le29ab20221118 |
18-Nov-2022 14:27:06 | 2136 | 202.9000 | BATE | 24023240200231709-10001NFV20221118 |
18-Nov-2022 14:27:06 | 2656 | 202.9000 | CHIX | 24043240400138938-1100036DP20221118 |
18-Nov-2022 14:27:06 | 6215 | 202.9000 | XLON | 07003070000053680-E0CQz3le2EXg20221118 |
18-Nov-2022 14:27:08 | 538 | 202.9000 | XLON | 05003050000053902-E0CQz3le2EaB20221118 |
18-Nov-2022 14:27:08 | 521 | 202.9000 | XLON | 05003050000053902-E0CQz3le2Ea920221118 |
18-Nov-2022 14:27:25 | 761 | 202.9000 | BATE | 24023240200232837-10001NIA20221118 |
18-Nov-2022 14:27:35 | 195 | 202.9000 | XLON | 07003070000053947-E0CQz3le2FOW20221118 |
18-Nov-2022 14:27:35 | 2166 | 202.9000 | XLON | 07003070000053947-E0CQz3le2FOU20221118 |
18-Nov-2022 14:27:39 | 326 | 202.8000 | XLON | 07003070000053766-E0CQz3le2FYx20221118 |
18-Nov-2022 14:27:39 | 832 | 202.8000 | XLON | 05003050000053768-E0CQz3le2FYv20221118 |
18-Nov-2022 14:27:44 | 438 | 202.9000 | CHIX | 24043240400139714-1100036MK20221118 |
18-Nov-2022 14:27:47 | 1 | 202.9000 | BATE | 24023240200233048-10001NL820221118 |
18-Nov-2022 14:28:12 | 319 | 202.9000 | CHIX | 40043400400140287-1100036UO20221118 |
18-Nov-2022 14:28:12 | 2500 | 202.9000 | CHIX | 40043400400140287-E100036UN20221118 |
18-Nov-2022 14:28:36 | 4755 | 202.9000 | XLON | 07003070000054085-E0CQz3le2GsQ20221118 |
18-Nov-2022 14:28:58 | 2740 | 202.9000 | BATE | 40023400200233416-10001NV520221118 |
18-Nov-2022 14:29:03 | 662 | 202.9000 | XLON | 05003050000054162-E0CQz3le2HdO20221118 |
18-Nov-2022 14:29:03 | 96 | 202.9000 | XLON | 07003070000054139-E0CQz3le2Hd620221118 |
18-Nov-2022 14:29:03 | 1922 | 202.9000 | XLON | 07003070000054139-E0CQz3le2Hd820221118 |
18-Nov-2022 14:29:30 | 1163 | 202.9000 | CHIX | 40043400400140764-1100037FD20221118 |
18-Nov-2022 14:29:30 | 266 | 202.9000 | CHIX | 40043400400140764-1100037FC20221118 |
18-Nov-2022 14:29:31 | 978 | 202.9000 | XLON | 05003050000054218-E0CQz3le2IZn20221118 |
18-Nov-2022 14:30:01 | 524 | 202.9000 | XLON | 05003050000054271-E0CQz3le2JyK20221118 |
18-Nov-2022 14:30:01 | 557 | 202.9000 | XLON | 05003050000054296-E0CQz3le2JyM20221118 |
18-Nov-2022 14:30:01 | 1981 | 202.9000 | XLON | 05003050000054218-E0CQz3le2JyE20221118 |
18-Nov-2022 14:30:01 | 831 | 202.9000 | XLON | 05003050000054249-E0CQz3le2JyI20221118 |
18-Nov-2022 14:30:01 | 125 | 202.9000 | XLON | 05003050000054218-E0CQz3le2JyB20221118 |
18-Nov-2022 14:30:33 | 3597 | 203.0000 | CHIX | 24043240400140827-1100038NW20221118 |
18-Nov-2022 14:30:33 | 2599 | 203.0000 | BATE | 40023400200234604-10001OPN20221118 |
18-Nov-2022 14:30:33 | 4880 | 203.0000 | XLON | 05003050000054479-E0CQz3le2MuA20221118 |
18-Nov-2022 14:30:35 | 624 | 202.9000 | XLON | 05003050000054462-E0CQz3le2N5b20221118 |
18-Nov-2022 14:30:35 | 2528 | 202.9000 | CHIX | 40043400400141052-1100038PH20221118 |
18-Nov-2022 14:30:35 | 2520 | 202.9000 | XLON | 07003070000054411-E0CQz3le2N5V20221118 |
18-Nov-2022 14:30:35 | 3247 | 202.9000 | BATE | 24023240200234646-10001OQJ20221118 |
18-Nov-2022 14:31:04 | 1398 | 202.9000 | XLON | 07003070000054559-E0CQz3le2P7120221118 |
18-Nov-2022 14:31:04 | 228 | 202.9000 | XLON | 07003070000054559-E0CQz3le2P6z20221118 |
18-Nov-2022 14:31:05 | 819 | 202.9000 | CHIX | 40043400400141490-11000397F20221118 |
18-Nov-2022 14:31:07 | 109 | 202.9000 | BATE | 40023400200234996-10001P2720221118 |
18-Nov-2022 14:31:43 | 1629 | 202.9000 | XLON | 05003050000054678-E0CQz3le2SD220221118 |
18-Nov-2022 14:31:46 | 1957 | 202.9000 | BATE | 24023240200235908-10001PF420221118 |
18-Nov-2022 14:31:46 | 1711 | 202.9000 | BATE | 24023240200235908-10001PF320221118 |
18-Nov-2022 14:31:58 | 1026 | 202.8000 | XLON | 05003050000053853-E0CQz3le2TTb20221118 |
18-Nov-2022 14:31:58 | 1707 | 202.8000 | XLON | 05003050000054058-E0CQz3le2TTg20221118 |
18-Nov-2022 14:31:58 | 336 | 202.8000 | XLON | 05003050000053853-E0CQz3le2TTe20221118 |
18-Nov-2022 14:31:58 | 2434 | 202.8000 | CHIX | 24043240400138698-110003A7X20221118 |
18-Nov-2022 14:31:58 | 2330 | 202.8000 | BATE | 40023400200231030-10001PL120221118 |
18-Nov-2022 14:31:58 | 812 | 202.8000 | XLON | 07003070000054421-E0CQz3le2TTi20221118 |
18-Nov-2022 14:31:59 | 3336 | 202.7000 | XLON | 05003050000054561-E0CQz3le2Tnt20221118 |
18-Nov-2022 14:31:59 | 2445 | 202.7000 | CHIX | 24043240400141079-110003AB520221118 |
18-Nov-2022 14:31:59 | 1035 | 202.7000 | XLON | 05003050000054561-E0CQz3le2Tnm20221118 |
18-Nov-2022 14:31:59 | 3205 | 202.7000 | XLON | 07003070000054683-E0CQz3le2Tnv20221118 |
18-Nov-2022 14:32:00 | 319 | 202.7000 | BATE | 24023240200235909-10001PMC20221118 |
18-Nov-2022 14:32:03 | 2679 | 202.7000 | BATE | 24023240200235909-10001POA20221118 |
18-Nov-2022 14:32:31 | 3026 | 202.4000 | CHIX | 24043240400141901-110003AZ520221118 |
18-Nov-2022 14:32:31 | 4238 | 202.5000 | XLON | 07003070000054772-E0CQz3le2Wzl20221118 |
18-Nov-2022 14:33:03 | 1897 | 202.5000 | BATE | 24023240200236940-10001Q6M20221118 |
18-Nov-2022 14:34:24 | 2158 | 202.5000 | XLON | 07003070000055258-E0CQz3le2eGT20221118 |
18-Nov-2022 14:35:14 | 635 | 202.7000 | XLON | 05003050000055437-E0CQz3le2hfL20221118 |
18-Nov-2022 14:35:14 | 3187 | 202.7000 | XLON | 07003070000055426-E0CQz3le2hfJ20221118 |
18-Nov-2022 14:35:40 | 3032 | 202.6500 | XLON | 05003050000055544-E0CQz3le2j8L20221118 |
18-Nov-2022 14:35:48 | 3524 | 202.6500 | CHIX | 40043400400144241-E10003DUW20221118 |
18-Nov-2022 14:35:48 | 2585 | 202.6500 | BATE | 40023400200239054-D10001RHD20221118 |
18-Nov-2022 14:35:52 | 2350 | 202.6000 | BATE | 40023400200238448-10001RHY20221118 |
18-Nov-2022 14:35:52 | 2870 | 202.6000 | XLON | 07003070000055399-E0CQz3le2jtP20221118 |
18-Nov-2022 14:35:52 | 2517 | 202.6000 | CHIX | 24043240400143379-110003DWL20221118 |
18-Nov-2022 14:36:26 | 249 | 202.5000 | BATE | 40023400200237904-10001RU820221118 |
18-Nov-2022 14:36:26 | 718 | 202.6000 | BATE | 24023240200239702-10001RU620221118 |
18-Nov-2022 14:36:26 | 1910 | 202.6000 | BATE | 24023240200239702-10001RU520221118 |
18-Nov-2022 14:36:26 | 2100 | 202.5000 | BATE | 40023400200237904-10001RUV20221118 |
18-Nov-2022 14:36:26 | 690 | 202.5000 | XLON | 07003070000055545-E0CQz3le2lnC20221118 |
18-Nov-2022 14:36:26 | 1104 | 202.5000 | XLON | 07003070000055545-E0CQz3le2lnL20221118 |
18-Nov-2022 14:36:26 | 246 | 202.5000 | BATE | 40023400200237904-10001RUW20221118 |
18-Nov-2022 14:36:26 | 1474 | 202.5000 | CHIX | 40043400400144242-110003EJX20221118 |
18-Nov-2022 14:36:26 | 1401 | 202.5000 | XLON | 05003050000055610-E0CQz3le2lnN20221118 |
18-Nov-2022 14:37:24 | 1731 | 202.4000 | XLON | 05003050000055775-E0CQz3le2ouc20221118 |
18-Nov-2022 14:37:24 | 2010 | 202.4000 | CHIX | 24043240400143926-110003F8V20221118 |
18-Nov-2022 14:37:24 | 1043 | 202.5000 | CHIX | 40043400400144242-110003F8K20221118 |
18-Nov-2022 14:37:24 | 5102 | 202.6000 | XLON | 05003050000055835-E0CQz3le2osy20221118 |
18-Nov-2022 14:37:24 | 812 | 202.5000 | XLON | 05003050000055610-E0CQz3le2ot020221118 |
18-Nov-2022 14:37:24 | 2802 | 202.5000 | XLON | 05003050000055720-E0CQz3le2ot220221118 |
18-Nov-2022 14:37:24 | 684 | 202.6000 | CHIX | 24043240400144503-110003F8J20221118 |
18-Nov-2022 14:37:24 | 1732 | 202.4000 | XLON | 05003050000055775-E0CQz3le2oua20221118 |
18-Nov-2022 14:37:24 | 1347 | 202.4000 | BATE | 40023400200239800-10001SAP20221118 |
18-Nov-2022 14:37:47 | 1834 | 202.4000 | CHIX | 24043240400144671-E10003FMA20221118 |
18-Nov-2022 14:37:52 | 904 | 202.3000 | CHIX | 24043240400144649-110003FNQ20221118 |
18-Nov-2022 14:37:52 | 2034 | 202.3000 | BATE | 40023400200240472-10001SHS20221118 |
18-Nov-2022 14:37:52 | 157 | 202.3000 | CHIX | 40043400400144957-110003FNM20221118 |
18-Nov-2022 14:37:52 | 982 | 202.3000 | CHIX | 40043400400144957-110003FNN20221118 |
18-Nov-2022 14:38:52 | 576 | 202.2000 | BATE | 24023240200240909-10001SUA20221118 |
18-Nov-2022 14:38:59 | 5 | 202.2000 | XLON | 05003050000055842-E0CQz3le2te520221118 |
18-Nov-2022 14:39:22 | 1967 | 202.2000 | BATE | 24023240200240909-10001SZA20221118 |
18-Nov-2022 14:39:22 | 1068 | 202.2000 | XLON | 05003050000055842-E0CQz3le2urQ20221118 |
18-Nov-2022 14:39:22 | 1790 | 202.2000 | XLON | 07003070000056074-E0CQz3le2urY20221118 |
18-Nov-2022 14:39:22 | 2207 | 202.2000 | XLON | 05003050000056037-E0CQz3le2urU20221118 |
18-Nov-2022 14:39:22 | 1185 | 202.2000 | XLON | 05003050000056037-E0CQz3le2urW20221118 |
18-Nov-2022 14:40:00 | 267 | 202.2000 | XLON | 05003050000056205-E0CQz3le2wnE20221118 |
18-Nov-2022 14:40:00 | 1722 | 202.2000 | XLON | 05003050000056205-E0CQz3le2wnC20221118 |
18-Nov-2022 14:40:21 | 1629 | 202.4000 | XLON | 07003070000056313-E0CQz3le2yBw20221118 |
18-Nov-2022 14:40:21 | 178 | 202.4000 | XLON | 07003070000056313-E0CQz3le2yBy20221118 |
18-Nov-2022 14:40:21 | 749 | 202.4000 | XLON | 07003070000056313-E0CQz3le2yBu20221118 |
18-Nov-2022 14:40:43 | 749 | 202.3000 | XLON | 05003050000056355-E0CQz3le2zIW20221118 |
18-Nov-2022 14:40:50 | 783 | 202.3000 | XLON | 05003050000056369-E0CQz3le2zbU20221118 |
18-Nov-2022 14:40:50 | 279 | 202.3000 | XLON | 05003050000056369-E0CQz3le2zbS20221118 |
18-Nov-2022 14:40:50 | 335 | 202.3000 | XLON | 05003050000056369-E0CQz3le2zbW20221118 |
18-Nov-2022 14:40:50 | 749 | 202.3000 | XLON | 05003050000056369-E0CQz3le2zbY20221118 |
18-Nov-2022 14:40:59 | 116 | 202.3000 | CHIX | 40043400400146454-110003HTJ20221118 |
18-Nov-2022 14:40:59 | 93 | 202.3000 | CHIX | 40043400400146454-110003HTK20221118 |
18-Nov-2022 14:41:14 | 3513 | 202.3000 | XLON | 07003070000056425-E0CQz3le30je20221118 |
18-Nov-2022 14:41:14 | 2067 | 202.3000 | BATE | 40023400200242568-10001TO120221118 |
18-Nov-2022 14:41:14 | 3268 | 202.3000 | CHIX | 24043240400145993-110003HZ520221118 |
18-Nov-2022 14:41:44 | 1532 | 202.3000 | XLON | 05003050000056478-E0CQz3le32Ef20221118 |
18-Nov-2022 14:41:44 | 749 | 202.3000 | XLON | 05003050000056478-E0CQz3le32Ed20221118 |
18-Nov-2022 14:42:06 | 521 | 202.3000 | XLON | 05003050000056545-E0CQz3le33OY20221118 |
18-Nov-2022 14:42:06 | 749 | 202.3000 | XLON | 05003050000056545-E0CQz3le33Oa20221118 |
18-Nov-2022 14:42:21 | 133 | 202.3000 | XLON | 07003070000056609-E0CQz3le348F20221118 |
18-Nov-2022 14:42:21 | 2139 | 202.3000 | XLON | 07003070000056609-E0CQz3le348H20221118 |
18-Nov-2022 14:42:40 | 65 | 202.3000 | XLON | 05003050000056636-E0CQz3le34yI20221118 |
18-Nov-2022 14:43:07 | 1789 | 202.3000 | XLON | 05003050000056636-E0CQz3le366e20221118 |
18-Nov-2022 14:43:07 | 2751 | 202.3000 | BATE | 40023400200243730-10001UCQ20221118 |
18-Nov-2022 14:43:07 | 745 | 202.3000 | XLON | 05003050000056636-E0CQz3le366g20221118 |
18-Nov-2022 14:43:07 | 3501 | 202.3000 | CHIX | 40043400400147177-110003J8Z20221118 |
18-Nov-2022 14:43:07 | 829 | 202.3000 | XLON | 05003050000056636-E0CQz3le366i20221118 |
18-Nov-2022 14:43:13 | 365 | 202.3000 | XLON | 07003070000056709-E0CQz3le36OX20221118 |
18-Nov-2022 14:43:13 | 1629 | 202.3000 | XLON | 07003070000056709-E0CQz3le36OZ20221118 |
18-Nov-2022 14:43:21 | 3208 | 202.2000 | XLON | 05003050000056267-E0CQz3le372G20221118 |
18-Nov-2022 14:43:21 | 76 | 202.2000 | XLON | 05003050000056267-E0CQz3le372I20221118 |
18-Nov-2022 14:43:21 | 883 | 202.2000 | XLON | 07003070000056655-E0CQz3le372Q20221118 |
18-Nov-2022 14:43:21 | 2383 | 202.2000 | CHIX | 24043240400145682-110003JHK20221118 |
18-Nov-2022 14:43:21 | 2230 | 202.2000 | BATE | 40023400200242111-10001UIO20221118 |
18-Nov-2022 14:43:21 | 254 | 202.2000 | BATE | 24023240200243157-10001UIP20221118 |
18-Nov-2022 14:43:21 | 900 | 202.2000 | XLON | 05003050000056641-E0CQz3le372O20221118 |
18-Nov-2022 14:43:21 | 1769 | 202.2000 | BATE | 24023240200243157-10001UIQ20221118 |
18-Nov-2022 14:43:21 | 1973 | 202.1000 | CHIX | 40043400400146487-110003JHS20221118 |
18-Nov-2022 14:43:21 | 956 | 202.1000 | BATE | 40023400200242569-10001UIU20221118 |
18-Nov-2022 14:43:21 | 983 | 202.1000 | CHIX | 24043240400146683-110003JHT20221118 |
18-Nov-2022 14:44:26 | 46 | 202.3000 | XLON | 05003050000056907-E0CQz3le3AUM20221118 |
18-Nov-2022 14:44:26 | 179 | 202.3000 | XLON | 05003050000056907-E0CQz3le3ATt20221118 |
18-Nov-2022 14:46:45 | 563 | 202.3000 | XLON | 07003070000056938-E0CQz3le3HLo20221118 |
18-Nov-2022 14:46:45 | 689 | 202.3000 | XLON | 07003070000056943-E0CQz3le3HLq20221118 |
18-Nov-2022 14:46:45 | 1074 | 202.3000 | CHIX | 40043400400147994-110003LMD20221118 |
18-Nov-2022 14:46:45 | 1438 | 202.3000 | CHIX | 40043400400147994-110003LME20221118 |
18-Nov-2022 14:46:45 | 1054 | 202.3000 | BATE | 24023240200245178-10001VP720221118 |
18-Nov-2022 14:46:45 | 1760 | 202.3000 | BATE | 24023240200245178-10001VP620221118 |
18-Nov-2022 14:46:45 | 641 | 202.3000 | XLON | 07003070000056932-E0CQz3le3HLm20221118 |
18-Nov-2022 14:46:45 | 680 | 202.3000 | XLON | 05003050000056954-E0CQz3le3HLu20221118 |
18-Nov-2022 14:46:45 | 2239 | 202.3000 | XLON | 05003050000056910-E0CQz3le3HLk20221118 |
18-Nov-2022 14:46:45 | 2185 | 202.3000 | XLON | 05003050000056907-E0CQz3le3HLg20221118 |
18-Nov-2022 14:46:45 | 559 | 202.3000 | XLON | 05003050000056941-E0CQz3le3HLs20221118 |
18-Nov-2022 14:46:45 | 621 | 202.3000 | XLON | 05003050000056907-E0CQz3le3HLi20221118 |
18-Nov-2022 14:46:46 | 1631 | 202.3000 | XLON | 05003050000057280-E0CQz3le3HQQ20221118 |
18-Nov-2022 14:46:46 | 785 | 202.3000 | XLON | 05003050000057280-E0CQz3le3HQO20221118 |
18-Nov-2022 14:50:03 | 148 | 202.5000 | XLON | 05003050000057901-E0CQz3le3PfM20221118 |
18-Nov-2022 14:50:03 | 522 | 202.5000 | XLON | 05003050000057901-E0CQz3le3PfO20221118 |
18-Nov-2022 14:50:04 | 662 | 202.5000 | XLON | 07003070000057878-E0CQz3le3PjC20221118 |
18-Nov-2022 14:50:05 | 200 | 202.5000 | XLON | 05003050000057912-E0CQz3le3PoF20221118 |
18-Nov-2022 14:50:06 | 274 | 202.5000 | XLON | 05003050000057915-E0CQz3le3Pt120221118 |
18-Nov-2022 14:50:06 | 603 | 202.5000 | XLON | 05003050000057915-E0CQz3le3Psz20221118 |
18-Nov-2022 14:50:06 | 328 | 202.5000 | XLON | 05003050000057915-E0CQz3le3Pt320221118 |
18-Nov-2022 14:50:06 | 767 | 202.5000 | XLON | 05003050000057915-E0CQz3le3Pt520221118 |
18-Nov-2022 14:50:07 | 729 | 202.5000 | XLON | 07003070000057897-E0CQz3le3PxW20221118 |
18-Nov-2022 14:50:08 | 56 | 202.5000 | XLON | 07003070000057907-E0CQz3le3PzZ20221118 |
18-Nov-2022 14:50:08 | 212 | 202.5000 | XLON | 07003070000057907-E0CQz3le3Pzd20221118 |
18-Nov-2022 14:50:08 | 1629 | 202.5000 | XLON | 07003070000057907-E0CQz3le3Pzb20221118 |
18-Nov-2022 14:50:09 | 84 | 202.5000 | XLON | 05003050000057937-E0CQz3le3Q1p20221118 |
18-Nov-2022 14:50:09 | 1629 | 202.5000 | XLON | 05003050000057937-E0CQz3le3Q1r20221118 |
18-Nov-2022 14:50:10 | 1721 | 202.5000 | XLON | 07003070000057915-E0CQz3le3Q4a20221118 |
18-Nov-2022 14:50:10 | 1532 | 202.5000 | XLON | 07003070000057915-E0CQz3le3Q4Y20221118 |
18-Nov-2022 14:50:10 | 304 | 202.5000 | XLON | 07003070000057915-E0CQz3le3Q4n20221118 |
18-Nov-2022 14:50:10 | 1 | 202.5000 | XLON | 07003070000057915-E0CQz3le3Q4j20221118 |
18-Nov-2022 14:50:11 | 54 | 202.5000 | XLON | 05003050000057946-E0CQz3le3Q9H20221118 |
18-Nov-2022 14:50:12 | 2 | 202.5000 | XLON | 05003050000057948-E0CQz3le3QCP20221118 |
18-Nov-2022 14:51:25 | 251 | 202.5000 | BATE | 40023400200248476-10001X6V20221118 |
18-Nov-2022 14:51:25 | 5337 | 202.5000 | XLON | 05003050000057951-E0CQz3le3TNH20221118 |
18-Nov-2022 14:51:25 | 597 | 202.5000 | XLON | 07003070000057927-E0CQz3le3TNJ20221118 |
18-Nov-2022 14:51:25 | 2330 | 202.5000 | BATE | 40023400200248476-10001X6W20221118 |
18-Nov-2022 14:51:25 | 3135 | 202.5000 | XLON | 07003070000057926-E0CQz3le3TNF20221118 |
18-Nov-2022 14:51:25 | 1215 | 202.5000 | CHIX | 24043240400149796-110003O5P20221118 |
18-Nov-2022 14:51:25 | 2981 | 202.4000 | BATE | 24023240200248880-10001X6Y20221118 |
18-Nov-2022 14:51:25 | 3229 | 202.4000 | CHIX | 40043400400150226-110003O5W20221118 |
18-Nov-2022 14:51:25 | 2014 | 202.5000 | CHIX | 24043240400149796-110003O5O20221118 |
18-Nov-2022 14:51:26 | 890 | 202.4000 | BATE | 40023400200249236-10001X7420221118 |
18-Nov-2022 14:51:26 | 947 | 202.4000 | BATE | 40023400200249236-10001X7520221118 |
18-Nov-2022 14:51:26 | 1631 | 202.5000 | XLON | 05003050000058117-E0CQz3le3TQ620221118 |
18-Nov-2022 14:51:26 | 474 | 202.5000 | XLON | 05003050000058117-E0CQz3le3TQA20221118 |
18-Nov-2022 14:51:26 | 868 | 202.5000 | XLON | 05003050000058117-E0CQz3le3TQ420221118 |
18-Nov-2022 14:51:26 | 1629 | 202.5000 | XLON | 05003050000058117-E0CQz3le3TQ820221118 |
18-Nov-2022 14:51:26 | 749 | 202.5000 | XLON | 05003050000058117-E0CQz3le3TQC20221118 |
18-Nov-2022 14:51:27 | 1631 | 202.5000 | XLON | 05003050000058118-E0CQz3le3TU920221118 |
18-Nov-2022 14:51:27 | 1629 | 202.5000 | XLON | 05003050000058118-E0CQz3le3TU720221118 |
18-Nov-2022 14:51:28 | 1795 | 202.5000 | XLON | 07003070000058097-E0CQz3le3TWf20221118 |
18-Nov-2022 14:51:31 | 2482 | 202.5000 | XLON | 07003070000058097-E0CQz3le3Tbj20221118 |
18-Nov-2022 14:51:31 | 898 | 202.5000 | BATE | 40023400200249281-10001X7V20221118 |
18-Nov-2022 14:51:31 | 3888 | 202.5000 | XLON | 07003070000058106-E0CQz3le3Tbn20221118 |
18-Nov-2022 14:51:31 | 1406 | 202.5000 | XLON | 05003050000058124-E0CQz3le3Tbl20221118 |
18-Nov-2022 14:51:31 | 1354 | 202.5000 | BATE | 24023240200249823-10001X7T20221118 |
18-Nov-2022 14:51:31 | 948 | 202.5000 | CHIX | 40043400400150789-110003O6U20221118 |
18-Nov-2022 14:51:31 | 2648 | 202.5000 | CHIX | 24043240400150275-110003O6T20221118 |
18-Nov-2022 14:51:44 | 887 | 202.4000 | BATE | 24023240200249794-10001XAH20221118 |
18-Nov-2022 14:52:27 | 2314 | 202.5000 | XLON | 05003050000058259-E0CQz3le3W9L20221118 |
18-Nov-2022 14:52:27 | 1070 | 202.5000 | XLON | 05003050000058264-E0CQz3le3W9R20221118 |
18-Nov-2022 14:52:27 | 1887 | 202.5000 | XLON | 07003070000058248-E0CQz3le3W9P20221118 |
18-Nov-2022 14:52:31 | 1009 | 202.4000 | BATE | 24023240200249794-10001XLM20221118 |
18-Nov-2022 14:52:31 | 729 | 202.4000 | CHIX | 40043400400150773-110003OW820221118 |
18-Nov-2022 14:52:38 | 282 | 202.3000 | BATE | 40023400200248477-10001XP220221118 |
18-Nov-2022 14:52:38 | 2418 | 202.3000 | XLON | 07003070000058249-E0CQz3le3WuP20221118 |
18-Nov-2022 14:53:37 | 646 | 202.5000 | XLON | 05003050000058877-E0CQz3le3Znl20221118 |
18-Nov-2022 14:53:37 | 277 | 202.5000 | XLON | 05003050000058877-E0CQz3le3Znn20221118 |
18-Nov-2022 14:53:45 | 1334 | 202.5000 | XLON | 07003070000058904-E0CQz3le3a1K20221118 |
18-Nov-2022 14:53:45 | 277 | 202.5000 | XLON | 07003070000058904-E0CQz3le3a1G20221118 |
18-Nov-2022 14:53:45 | 646 | 202.5000 | XLON | 07003070000058904-E0CQz3le3a1I20221118 |
18-Nov-2022 14:54:27 | 610 | 202.5000 | XLON | 07003070000058982-E0CQz3le3bUV20221118 |
18-Nov-2022 14:54:32 | 1709 | 202.5000 | XLON | 07003070000058982-E0CQz3le3bob20221118 |
18-Nov-2022 14:54:32 | 606 | 202.5000 | XLON | 05003050000059006-E0CQz3le3boh20221118 |
18-Nov-2022 14:54:32 | 214 | 202.5000 | XLON | 07003070000058982-E0CQz3le3bod20221118 |
18-Nov-2022 14:54:32 | 1623 | 202.5000 | CHIX | 40043400400152348-110003Q8P20221118 |
18-Nov-2022 14:54:32 | 1916 | 202.5000 | CHIX | 40043400400152348-110003Q8O20221118 |
18-Nov-2022 14:54:32 | 1791 | 202.5000 | BATE | 40023400200251344-10001YCG20221118 |
18-Nov-2022 14:54:32 | 5 | 202.5000 | XLON | 07003070000059038-E0CQz3le3boj20221118 |
18-Nov-2022 14:54:32 | 839 | 202.5000 | XLON | 07003070000059057-E0CQz3le3bot20221118 |
18-Nov-2022 14:54:32 | 525 | 202.5000 | XLON | 07003070000059038-E0CQz3le3bor20221118 |
18-Nov-2022 14:54:32 | 737 | 202.5000 | BATE | 40023400200251344-10001YCH20221118 |
18-Nov-2022 14:55:15 | 2574 | 202.5000 | XLON | 07003070000059136-E0CQz3le3dA320221118 |
18-Nov-2022 14:55:15 | 665 | 202.5000 | XLON | 05003050000059217-E0CQz3le3dA720221118 |
18-Nov-2022 14:55:15 | 661 | 202.5000 | XLON | 07003070000059171-E0CQz3le3dA520221118 |
18-Nov-2022 14:55:16 | 2868 | 202.5000 | BATE | 24023240200252393-10001YKU20221118 |
18-Nov-2022 14:55:24 | 2233 | 202.4500 | CHIX | 24043240400152631-E10003QTN20221118 |
18-Nov-2022 14:55:26 | 2444 | 202.5000 | XLON | 07003070000059294-E0CQz3le3dNJ20221118 |
18-Nov-2022 14:55:45 | 1117 | 202.5000 | BATE | 40023400200252815-10001YPT20221118 |
18-Nov-2022 14:55:45 | 1116 | 202.5000 | BATE | 40023400200252815-10001YPU20221118 |
18-Nov-2022 14:55:45 | 627 | 202.5000 | BATE | 40023400200252815-10001YPV20221118 |
18-Nov-2022 14:55:50 | 2748 | 202.5000 | XLON | 07003070000059401-E0CQz3le3eQ220221118 |
18-Nov-2022 14:55:51 | 1598 | 202.6000 | CHIX | 40043400400153445-110003R3N20221118 |
18-Nov-2022 14:55:51 | 780 | 202.6000 | CHIX | 24043240400152928-110003R3M20221118 |
18-Nov-2022 14:55:51 | 1540 | 202.6000 | BATE | 24023240200253610-10001YQV20221118 |
18-Nov-2022 14:58:05 | 4195 | 202.7000 | XLON | 07003070000059893-E0CQz3le3jQA20221118 |
18-Nov-2022 14:58:05 | 376 | 202.7000 | XLON | 07003070000059893-E0CQz3le3jQC20221118 |
18-Nov-2022 14:58:06 | 4423 | 202.7000 | XLON | 05003050000059910-E0CQz3le3jRh20221118 |
18-Nov-2022 14:58:07 | 320 | 202.7000 | XLON | 07003070000059900-E0CQz3le3jUD20221118 |
18-Nov-2022 14:58:07 | 1488 | 202.7000 | XLON | 07003070000059900-E0CQz3le3jUF20221118 |
18-Nov-2022 14:58:07 | 4386 | 202.7000 | XLON | 07003070000059900-E0CQz3le3jUH20221118 |
18-Nov-2022 14:58:07 | 1 | 202.7000 | CHIX | 40043400400154608-110003SDE20221118 |
18-Nov-2022 14:58:08 | 487 | 202.7000 | CHIX | 24043240400154117-110003SDP20221118 |
18-Nov-2022 14:58:09 | 1 | 202.7000 | CHIX | 24043240400154121-110003SDT20221118 |
18-Nov-2022 14:58:09 | 416 | 202.7000 | CHIX | 24043240400154121-110003SDU20221118 |
18-Nov-2022 14:58:09 | 1319 | 202.7000 | CHIX | 24043240400154121-110003SDW20221118 |
18-Nov-2022 14:58:09 | 2100 | 202.7000 | CHIX | 24043240400154121-110003SDV20221118 |
18-Nov-2022 14:58:39 | 823 | 202.7000 | XLON | 07003070000060027-E0CQz3le3kMj20221118 |
18-Nov-2022 14:58:39 | 763 | 202.7000 | XLON | 07003070000060028-E0CQz3le3kMq20221118 |
18-Nov-2022 14:58:39 | 810 | 202.7000 | XLON | 05003050000060031-E0CQz3le3kMo20221118 |
18-Nov-2022 14:58:53 | 630 | 202.5000 | BATE | 40023400200254417-10001ZLD20221118 |
18-Nov-2022 14:58:53 | 4522 | 202.6000 | XLON | 05003050000060032-E0CQz3le3kct20221118 |
18-Nov-2022 14:58:53 | 3056 | 202.6000 | BATE | 24023240200253894-10001ZLA20221118 |
18-Nov-2022 14:58:53 | 3056 | 202.6000 | CHIX | 24043240400153082-110003SNX20221118 |
18-Nov-2022 14:58:53 | 988 | 202.5000 | BATE | 40023400200254585-10001ZLE20221118 |
18-Nov-2022 14:58:53 | 551 | 202.5000 | BATE | 24023240200255070-10001ZLC20221118 |
18-Nov-2022 14:58:53 | 2547 | 202.6000 | BATE | 40023400200253222-10001ZLB20221118 |
18-Nov-2022 14:58:53 | 1060 | 202.4000 | BATE | 24023240200255033-10001ZLG20221118 |
18-Nov-2022 14:58:53 | 2547 | 202.6000 | CHIX | 40043400400153606-110003SNY20221118 |
18-Nov-2022 14:58:53 | 537 | 202.5000 | BATE | 40023400200254955-10001ZLF20221118 |
18-Nov-2022 14:59:22 | 2900 | 202.4000 | BATE | 24023240200255971-10001ZRK20221118 |
18-Nov-2022 14:59:44 | 3374 | 202.4000 | XLON | 05003050000060265-E0CQz3le3mR420221118 |
18-Nov-2022 14:59:44 | 2699 | 202.3000 | XLON | 07003070000060288-E0CQz3le3mRE20221118 |
18-Nov-2022 14:59:44 | 1619 | 202.3000 | CHIX | 40043400400155236-110003T6420221118 |
18-Nov-2022 14:59:44 | 2557 | 202.3000 | BATE | 40023400200255310-10001ZW220221118 |
18-Nov-2022 15:00:41 | 2900 | 202.4000 | XLON | 05003050000060567-E0CQz3le3p1320221118 |
18-Nov-2022 15:01:04 | 1597 | 202.4000 | XLON | 07003070000060673-E0CQz3le3psp20221118 |
18-Nov-2022 15:01:04 | 1763 | 202.4000 | XLON | 07003070000060673-E0CQz3le3psr20221118 |
18-Nov-2022 15:01:04 | 97 | 202.4000 | XLON | 07003070000060673-E0CQz3le3pt420221118 |
18-Nov-2022 15:02:18 | 1133 | 202.4000 | XLON | 07003070000060764-E0CQz3le3sd220221118 |
18-Nov-2022 15:02:18 | 571 | 202.4000 | BATE | 40023400200257167-1000210P20221118 |
18-Nov-2022 15:02:18 | 811 | 202.4000 | XLON | 07003070000060673-E0CQz3le3scy20221118 |
18-Nov-2022 15:02:18 | 1080 | 202.4000 | CHIX | 24043240400155645-110003VBA20221118 |
18-Nov-2022 15:02:18 | 2100 | 202.4000 | BATE | 40023400200257167-1000210O20221118 |
18-Nov-2022 15:02:18 | 2494 | 202.4000 | CHIX | 24043240400155645-110003VB920221118 |
18-Nov-2022 15:02:18 | 581 | 202.4000 | XLON | 07003070000060815-E0CQz3le3sdA20221118 |
18-Nov-2022 15:02:18 | 684 | 202.4000 | XLON | 07003070000060765-E0CQz3le3sd620221118 |
18-Nov-2022 15:02:18 | 536 | 202.4000 | XLON | 07003070000060830-E0CQz3le3sdC20221118 |
18-Nov-2022 15:02:18 | 674 | 202.4000 | XLON | 05003050000060733-E0CQz3le3sd420221118 |
18-Nov-2022 15:02:18 | 1233 | 202.3000 | XLON | 05003050000060734-E0CQz3le3seE20221118 |
18-Nov-2022 15:02:18 | 267 | 202.3000 | CHIX | 24043240400154865-110003VBL20221118 |
18-Nov-2022 15:02:18 | 164 | 202.3000 | XLON | 05003050000060734-E0CQz3le3seA20221118 |
18-Nov-2022 15:02:18 | 443 | 202.3000 | BATE | 40023400200256718-1000210S20221118 |
18-Nov-2022 15:02:18 | 1200 | 202.3000 | XLON | 05003050000060734-E0CQz3le3seC20221118 |
18-Nov-2022 15:02:25 | 700 | 202.3000 | XLON | 07003070000060775-E0CQz3le3tAR20221118 |
18-Nov-2022 15:02:25 | 142 | 202.3000 | XLON | 05003050000060734-E0CQz3le3tAK20221118 |
18-Nov-2022 15:02:25 | 173 | 202.3000 | XLON | 05003050000060734-E0CQz3le3tAI20221118 |
18-Nov-2022 15:02:25 | 68 | 202.3000 | XLON | 05003050000060737-E0CQz3le3tAM20221118 |
18-Nov-2022 15:02:25 | 756 | 202.3000 | XLON | 05003050000060737-E0CQz3le3tAP20221118 |
18-Nov-2022 15:02:25 | 2135 | 202.3000 | BATE | 40023400200256718-1000213E20221118 |
18-Nov-2022 15:02:25 | 619 | 202.3000 | CHIX | 40043400400156695-110003VGS20221118 |
18-Nov-2022 15:02:25 | 2321 | 202.3000 | CHIX | 24043240400154865-110003VGR20221118 |
18-Nov-2022 15:02:25 | 687 | 202.3000 | CHIX | 40043400400156749-110003VGT20221118 |
18-Nov-2022 15:02:25 | 472 | 202.3000 | XLON | 07003070000060782-E0CQz3le3tAT20221118 |
18-Nov-2022 15:02:26 | 1092 | 202.3000 | XLON | 07003070000060792-E0CQz3le3tGF20221118 |
18-Nov-2022 15:02:26 | 827 | 202.3000 | XLON | 05003050000060802-E0CQz3le3tGO20221118 |
18-Nov-2022 15:02:26 | 570 | 202.3000 | XLON | 05003050000060793-E0CQz3le3tGM20221118 |
18-Nov-2022 15:02:26 | 603 | 202.3000 | XLON | 05003050000060842-E0CQz3le3tGQ20221118 |
18-Nov-2022 15:02:26 | 133 | 202.3000 | XLON | 05003050000060793-E0CQz3le3tGJ20221118 |
18-Nov-2022 15:02:26 | 149 | 202.3000 | XLON | 05003050000060842-E0CQz3le3tGW20221118 |
18-Nov-2022 15:02:26 | 628 | 202.3000 | XLON | 05003050000060781-E0CQz3le3tGH20221118 |
18-Nov-2022 15:02:26 | 329 | 202.3000 | XLON | 07003070000060782-E0CQz3le3tGD20221118 |
18-Nov-2022 15:02:27 | 782 | 202.2000 | XLON | 05003050000060964-E0CQz3le3tL520221118 |
18-Nov-2022 15:02:27 | 1101 | 202.2000 | XLON | 05003050000060964-E0CQz3le3tLF20221118 |
18-Nov-2022 15:02:27 | 2340 | 202.2000 | BATE | 40023400200255960-1000214G20221118 |
18-Nov-2022 15:03:30 | 2936 | 202.0000 | XLON | 05003050000061006-E0CQz3le3wp020221118 |
18-Nov-2022 15:03:30 | 2598 | 202.1000 | BATE | 24023240200259830-100021GU20221118 |
18-Nov-2022 15:03:30 | 1732 | 202.0000 | BATE | 24023240200259260-100021GZ20221118 |
18-Nov-2022 15:03:32 | 126 | 201.9000 | BATE | 40023400200258531-100021HN20221118 |
18-Nov-2022 15:03:32 | 1606 | 201.9000 | BATE | 40023400200258531-100021HM20221118 |
18-Nov-2022 15:04:00 | 83 | 202.0000 | CHIX | 40043400400157762-110003WKJ20221118 |
18-Nov-2022 15:04:00 | 1060 | 202.0000 | CHIX | 40043400400157762-110003WKK20221118 |
18-Nov-2022 15:04:28 | 1606 | 202.1000 | BATE | 24023240200260605-100021UN20221118 |
18-Nov-2022 15:04:28 | 1832 | 202.1000 | CHIX | 40043400400157783-110003WWQ20221118 |
18-Nov-2022 15:04:28 | 5654 | 202.1000 | XLON | 07003070000061476-E0CQz3le3zIK20221118 |
18-Nov-2022 15:04:28 | 4039 | 202.0000 | XLON | 05003050000061409-E0CQz3le3zIW20221118 |
18-Nov-2022 15:04:28 | 1873 | 202.1000 | BATE | 40023400200259803-100021UM20221118 |
18-Nov-2022 15:06:17 | 766 | 202.2000 | CHIX | 24043240400158322-110003Y4Y20221118 |
18-Nov-2022 15:06:17 | 1797 | 202.2000 | XLON | 05003050000061798-E0CQz3le43fp20221118 |
18-Nov-2022 15:06:17 | 4827 | 202.2000 | XLON | 05003050000061786-E0CQz3le43fn20221118 |
18-Nov-2022 15:06:18 | 249 | 202.2000 | CHIX | 24043240400158322-110003Y5T20221118 |
18-Nov-2022 15:06:18 | 1897 | 202.2000 | BATE | 40023400200261108-100022HE20221118 |
18-Nov-2022 15:06:18 | 2007 | 202.2000 | CHIX | 24043240400158322-110003Y5U20221118 |
18-Nov-2022 15:06:31 | 756 | 202.1000 | XLON | 07003070000061851-E0CQz3le44I720221118 |
18-Nov-2022 15:06:31 | 582 | 202.1000 | XLON | 07003070000061871-E0CQz3le44ID20221118 |
18-Nov-2022 15:06:31 | 1016 | 202.1000 | BATE | 24023240200261901-100022KF20221118 |
18-Nov-2022 15:06:31 | 716 | 202.1000 | XLON | 05003050000061817-E0CQz3le44IB20221118 |
18-Nov-2022 15:06:31 | 651 | 202.1000 | XLON | 05003050000061811-E0CQz3le44I920221118 |
18-Nov-2022 15:06:31 | 282 | 202.1000 | CHIX | 24043240400158080-110003YC820221118 |
18-Nov-2022 15:06:31 | 2243 | 202.1000 | CHIX | 24043240400158080-110003YC720221118 |
18-Nov-2022 15:07:04 | 440 | 202.0000 | CHIX | 24043240400157257-110003YQK20221118 |
18-Nov-2022 15:07:04 | 1049 | 202.0000 | CHIX | 24043240400157258-110003YQM20221118 |
18-Nov-2022 15:07:04 | 1344 | 202.0000 | CHIX | 24043240400157257-110003YQL20221118 |
18-Nov-2022 15:07:04 | 1459 | 202.0000 | BATE | 40023400200261109-100022QW20221118 |
18-Nov-2022 15:07:37 | 1631 | 202.0000 | XLON | 07003070000062160-E0CQz3le46yS20221118 |
18-Nov-2022 15:07:37 | 545 | 202.0000 | XLON | 07003070000062160-E0CQz3le46yU20221118 |
18-Nov-2022 15:07:58 | 1742 | 202.0000 | XLON | 05003050000062198-E0CQz3le47tj20221118 |
18-Nov-2022 15:07:58 | 568 | 202.0000 | XLON | 05003050000062198-E0CQz3le47tv20221118 |
18-Nov-2022 15:08:17 | 1629 | 201.9000 | XLON | 05003050000062126-E0CQz3le48iy20221118 |
18-Nov-2022 15:08:17 | 100 | 202.0000 | XLON | 05003050000062198-E0CQz3le48iK20221118 |
18-Nov-2022 15:08:17 | 1200 | 201.9000 | XLON | 05003050000062126-E0CQz3le48iw20221118 |
18-Nov-2022 15:08:17 | 794 | 201.9000 | CHIX | 40043400400159571-110003ZKR20221118 |
18-Nov-2022 15:08:49 | 749 | 202.0000 | XLON | 07003070000062375-E0CQz3le49vN20221118 |
18-Nov-2022 15:08:49 | 591 | 202.0000 | XLON | 07003070000062375-E0CQz3le49vP20221118 |
18-Nov-2022 15:11:49 | 2918 | 202.4000 | BATE | 40023400200265117-1000248Z20221118 |
18-Nov-2022 15:11:49 | 2240 | 202.3000 | CHIX | 24043240400160405-1100041O920221118 |
18-Nov-2022 15:11:49 | 55 | 202.3000 | BATE | 40023400200264259-1000249420221118 |
18-Nov-2022 15:11:49 | 1638 | 202.4000 | CHIX | 24043240400160943-1100041O220221118 |
18-Nov-2022 15:11:49 | 1110 | 202.4000 | CHIX | 24043240400160943-1100041O320221118 |
18-Nov-2022 15:11:49 | 5207 | 202.4000 | XLON | 05003050000062913-E0CQz3le4GFj20221118 |
18-Nov-2022 15:11:49 | 678 | 202.3000 | CHIX | 24043240400160405-1100041OA20221118 |
18-Nov-2022 15:11:50 | 749 | 202.4000 | XLON | 05003050000062968-E0CQz3le4GHH20221118 |
18-Nov-2022 15:11:50 | 928 | 202.4000 | XLON | 05003050000062968-E0CQz3le4GHF20221118 |
18-Nov-2022 15:11:50 | 1700 | 202.4000 | XLON | 05003050000062968-E0CQz3le4GHD20221118 |
18-Nov-2022 15:11:50 | 1629 | 202.4000 | XLON | 05003050000062968-E0CQz3le4GHJ20221118 |
18-Nov-2022 15:11:51 | 1631 | 202.4000 | XLON | 05003050000062972-E0CQz3le4GKe20221118 |
18-Nov-2022 15:11:51 | 233 | 202.4000 | XLON | 05003050000062972-E0CQz3le4GKc20221118 |
18-Nov-2022 15:12:53 | 185 | 202.5000 | CHIX | 40043400400162018-1100042FM20221118 |
18-Nov-2022 15:12:53 | 1498 | 202.5000 | CHIX | 40043400400162018-1100042FO20221118 |
18-Nov-2022 15:12:53 | 123 | 202.5000 | CHIX | 40043400400162018-1100042FP20221118 |
18-Nov-2022 15:12:53 | 773 | 202.5000 | CHIX | 40043400400162018-1100042FN20221118 |
18-Nov-2022 15:13:35 | 805 | 202.6000 | BATE | 24023240200267386-100024XV20221118 |
18-Nov-2022 15:13:39 | 947 | 202.6000 | BATE | 40023400200266551-100024Z120221118 |
18-Nov-2022 15:13:39 | 20 | 202.6000 | BATE | 40023400200266551-100024Z020221118 |
18-Nov-2022 15:13:39 | 890 | 202.6000 | BATE | 40023400200266551-100024Z220221118 |
18-Nov-2022 15:13:39 | 793 | 202.5000 | BATE | 24023240200266857-100024Z620221118 |
18-Nov-2022 15:13:39 | 1705 | 202.5000 | BATE | 24023240200266857-100024Z520221118 |
18-Nov-2022 15:13:39 | 4391 | 202.5000 | XLON | 07003070000063175-E0CQz3le4LJO20221118 |
18-Nov-2022 15:13:39 | 1200 | 202.4000 | XLON | 07003070000062987-E0CQz3le4LKN20221118 |
18-Nov-2022 15:14:00 | 334 | 202.6000 | CHIX | 24043240400162120-1100043C420221118 |
18-Nov-2022 15:14:00 | 767 | 202.6000 | CHIX | 24043240400162120-1100043C320221118 |
18-Nov-2022 15:14:00 | 1472 | 202.6000 | CHIX | 24043240400162120-1100043C220221118 |
18-Nov-2022 15:15:06 | 947 | 202.6000 | CHIX | 40043400400163018-1100043WG20221118 |
18-Nov-2022 15:15:06 | 332 | 202.6000 | CHIX | 40043400400163018-1100043WE20221118 |
18-Nov-2022 15:15:06 | 923 | 202.6000 | CHIX | 40043400400163018-1100043WF20221118 |
18-Nov-2022 15:15:17 | 1868 | 202.6000 | XLON | 05003050000063757-E0CQz3le4OyO20221118 |
18-Nov-2022 15:15:17 | 2710 | 202.6000 | XLON | 05003050000063757-E0CQz3le4OyU20221118 |
18-Nov-2022 15:15:18 | 1092 | 202.6000 | XLON | 07003070000063758-E0CQz3le4P0e20221118 |
18-Nov-2022 15:15:18 | 1629 | 202.6000 | XLON | 07003070000063758-E0CQz3le4P0c20221118 |
18-Nov-2022 15:15:18 | 4490 | 202.6000 | XLON | 07003070000063758-E0CQz3le4P0i20221118 |
18-Nov-2022 15:15:18 | 749 | 202.6000 | XLON | 07003070000063758-E0CQz3le4P0g20221118 |
18-Nov-2022 15:15:18 | 1631 | 202.6000 | XLON | 07003070000063758-E0CQz3le4P0Y20221118 |
18-Nov-2022 15:15:18 | 1700 | 202.6000 | XLON | 07003070000063758-E0CQz3le4P0a20221118 |
18-Nov-2022 15:15:19 | 2 | 202.6000 | XLON | 07003070000063762-E0CQz3le4P4F20221118 |
18-Nov-2022 15:15:19 | 331 | 202.6000 | XLON | 07003070000063762-E0CQz3le4P4M20221118 |
18-Nov-2022 15:15:19 | 1708 | 202.6000 | XLON | 07003070000063762-E0CQz3le4P4K20221118 |
18-Nov-2022 15:15:19 | 26 | 202.6000 | XLON | 07003070000063762-E0CQz3le4P4I20221118 |
18-Nov-2022 15:15:19 | 2801 | 202.6000 | XLON | 07003070000063762-E0CQz3le4P4O20221118 |
18-Nov-2022 15:15:20 | 3736 | 202.6000 | XLON | 05003050000063773-E0CQz3le4PBg20221118 |
18-Nov-2022 15:17:43 | 1630 | 202.8000 | BATE | 24023240200269099-1000269Y20221118 |
18-Nov-2022 15:17:43 | 651 | 202.8000 | BATE | 24023240200269099-1000269X20221118 |
18-Nov-2022 15:17:43 | 2420 | 202.8000 | CHIX | 40043400400163443-1100045I620221118 |
18-Nov-2022 15:18:25 | 2679 | 202.8000 | BATE | 40023400200269178-100026JT20221118 |
18-Nov-2022 15:18:25 | 3514 | 202.8000 | CHIX | 40043400400164200-11000461820221118 |
18-Nov-2022 15:18:25 | 3962 | 202.8000 | XLON | 05003050000063913-E0CQz3le4WCz20221118 |
18-Nov-2022 15:18:25 | 156 | 202.8000 | XLON | 05003050000063913-E0CQz3le4WCx20221118 |
18-Nov-2022 15:18:25 | 724 | 202.8000 | BATE | 24023240200269099-100026JR20221118 |
18-Nov-2022 15:18:26 | 3266 | 202.8000 | BATE | 24023240200270706-100026JZ20221118 |
18-Nov-2022 15:18:30 | 4562 | 202.8000 | XLON | 05003050000064333-E0CQz3le4WSj20221118 |
18-Nov-2022 15:18:43 | 1937 | 202.8000 | XLON | 07003070000064331-E0CQz3le4Wwb20221118 |
18-Nov-2022 15:18:43 | 2629 | 202.8000 | XLON | 07003070000064331-E0CQz3le4WwZ20221118 |
18-Nov-2022 15:18:44 | 3515 | 202.8000 | XLON | 05003050000064399-E0CQz3le4Wxw20221118 |
18-Nov-2022 15:19:29 | 1918 | 202.8000 | CHIX | 40043400400164591-1100046NL20221118 |
18-Nov-2022 15:19:29 | 2983 | 202.8000 | BATE | 24023240200271251-100026WK20221118 |
18-Nov-2022 15:19:29 | 2569 | 202.8000 | XLON | 05003050000064402-E0CQz3le4Ybu20221118 |
18-Nov-2022 15:19:29 | 530 | 202.8000 | CHIX | 24043240400164216-1100046NM20221118 |
18-Nov-2022 15:19:29 | 557 | 202.8000 | CHIX | 24043240400164325-1100046NN20221118 |
18-Nov-2022 15:19:29 | 212 | 202.8000 | CHIX | 40043400400164591-1100046NK20221118 |
18-Nov-2022 15:19:29 | 1298 | 202.8000 | XLON | 05003050000064402-E0CQz3le4Ybs20221118 |
18-Nov-2022 15:19:30 | 4444 | 202.8000 | XLON | 07003070000064527-E0CQz3le4Yg520221118 |
18-Nov-2022 15:19:30 | 1631 | 202.8000 | XLON | 07003070000064527-E0CQz3le4Yg120221118 |
18-Nov-2022 15:19:30 | 287 | 202.8000 | XLON | 07003070000064527-E0CQz3le4Yg720221118 |
18-Nov-2022 15:19:30 | 365 | 202.8000 | XLON | 07003070000064527-E0CQz3le4Yg320221118 |
18-Nov-2022 15:19:55 | 871 | 202.8000 | CHIX | 24043240400164824-1100046YJ20221118 |
18-Nov-2022 15:19:55 | 404 | 202.8000 | CHIX | 24043240400164824-1100046YK20221118 |
18-Nov-2022 15:19:55 | 1488 | 202.7500 | CHIX | 24043240400164824-E100046YI20221118 |
18-Nov-2022 15:20:09 | 855 | 202.8000 | XLON | 07003070000064643-E0CQz3le4aST20221118 |
18-Nov-2022 15:20:09 | 1726 | 202.8000 | XLON | 07003070000064643-E0CQz3le4aSR20221118 |
18-Nov-2022 15:20:16 | 2582 | 202.8000 | BATE | 40023400200271120-1000274V20221118 |
18-Nov-2022 15:20:35 | 1787 | 202.8000 | XLON | 05003050000064737-E0CQz3le4azs20221118 |
18-Nov-2022 15:20:35 | 1486 | 202.8000 | XLON | 05003050000064737-E0CQz3le4azq20221118 |
18-Nov-2022 15:21:04 | 50 | 202.8000 | XLON | 07003070000064769-E0CQz3le4brI20221118 |
18-Nov-2022 15:21:08 | 1342 | 202.9000 | CHIX | 24043240400165340-1100047HL20221118 |
18-Nov-2022 15:21:08 | 381 | 202.9000 | CHIX | 24043240400165340-1100047HN20221118 |
18-Nov-2022 15:21:08 | 118 | 202.9000 | CHIX | 24043240400165340-1100047HK20221118 |
18-Nov-2022 15:21:08 | 64 | 202.9000 | CHIX | 24043240400165340-1100047HM20221118 |
18-Nov-2022 15:21:09 | 46 | 202.9000 | XLON | 07003070000064784-E0CQz3le4c0j20221118 |
18-Nov-2022 15:21:14 | 2883 | 203.1000 | XLON | 07003070000064803-E0CQz3le4cEe20221118 |
18-Nov-2022 15:21:14 | 710 | 203.1000 | XLON | 07003070000064803-E0CQz3le4cEc20221118 |
18-Nov-2022 15:21:35 | 890 | 203.2000 | BATE | 40023400200272003-100027I320221118 |
18-Nov-2022 15:21:35 | 500 | 203.2000 | BATE | 40023400200272003-100027I520221118 |
18-Nov-2022 15:21:35 | 1027 | 203.2000 | BATE | 40023400200272003-100027I120221118 |
18-Nov-2022 15:21:35 | 871 | 203.2000 | BATE | 40023400200272003-100027I420221118 |
18-Nov-2022 15:21:35 | 947 | 203.2000 | BATE | 40023400200272003-100027I220221118 |
18-Nov-2022 15:24:03 | 3013 | 203.4000 | CHIX | 40043400400166905-1100048ZW20221118 |
18-Nov-2022 15:24:03 | 2764 | 203.4000 | BATE | 40023400200273511-1000285520221118 |
18-Nov-2022 15:24:03 | 4157 | 203.4000 | XLON | 07003070000065301-E0CQz3le4hia20221118 |
18-Nov-2022 15:24:03 | 947 | 203.4000 | CHIX | 40043400400167008-11000490920221118 |
18-Nov-2022 15:24:03 | 923 | 203.4000 | CHIX | 40043400400167008-11000490820221118 |
18-Nov-2022 15:24:03 | 2100 | 203.4000 | XLON | 05003050000065354-E0CQz3le4hj720221118 |
18-Nov-2022 15:24:03 | 795 | 203.4000 | XLON | 05003050000065354-E0CQz3le4hj520221118 |
18-Nov-2022 15:24:04 | 1398 | 203.4000 | CHIX | 24043240400166612-11000490T20221118 |
18-Nov-2022 15:24:04 | 1520 | 203.4000 | XLON | 07003070000065344-E0CQz3le4hmu20221118 |
18-Nov-2022 15:24:05 | 736 | 203.4000 | XLON | 07003070000065348-E0CQz3le4hpV20221118 |
18-Nov-2022 15:24:05 | 3205 | 203.4000 | XLON | 07003070000065348-E0CQz3le4hpd20221118 |
18-Nov-2022 15:24:05 | 219 | 203.4000 | XLON | 07003070000065348-E0CQz3le4hpb20221118 |
18-Nov-2022 15:24:06 | 208 | 203.4000 | XLON | 07003070000065352-E0CQz3le4hrm20221118 |
18-Nov-2022 15:24:06 | 1768 | 203.4000 | XLON | 07003070000065352-E0CQz3le4hri20221118 |
18-Nov-2022 15:24:07 | 3016 | 203.4000 | XLON | 07003070000065352-E0CQz3le4huH20221118 |
18-Nov-2022 15:24:08 | 703 | 203.4000 | BATE | 24023240200274861-1000286E20221118 |
18-Nov-2022 15:24:08 | 1937 | 203.4000 | BATE | 24023240200274861-1000286G20221118 |
18-Nov-2022 15:24:08 | 80 | 203.4000 | BATE | 24023240200274861-1000286F20221118 |
18-Nov-2022 15:24:22 | 248 | 203.4000 | BATE | 24023240200274861-100028A020221118 |
18-Nov-2022 15:24:30 | 1753 | 203.4000 | XLON | 05003050000065444-E0CQz3le4imi20221118 |
18-Nov-2022 15:24:30 | 388 | 203.4000 | XLON | 05003050000065444-E0CQz3le4imm20221118 |
18-Nov-2022 15:24:35 | 159 | 203.4000 | CHIX | 40043400400167214-1100049C320221118 |
18-Nov-2022 15:24:35 | 1668 | 203.4000 | CHIX | 40043400400167214-1100049C420221118 |
18-Nov-2022 15:24:51 | 1498 | 203.4000 | XLON | 07003070000065482-E0CQz3le4jHa20221118 |
18-Nov-2022 15:25:05 | 97 | 203.4000 | XLON | 05003050000065523-E0CQz3le4jar20221118 |
18-Nov-2022 15:25:06 | 2587 | 203.4000 | XLON | 07003070000065517-E0CQz3le4jdL20221118 |
18-Nov-2022 15:25:53 | 1096 | 203.5000 | CHIX | 24043240400167383-110004A0T20221118 |
18-Nov-2022 15:25:53 | 936 | 203.5000 | CHIX | 24043240400167383-110004A0U20221118 |
18-Nov-2022 15:25:53 | 675 | 203.5000 | CHIX | 24043240400167383-110004A0V20221118 |
18-Nov-2022 15:25:53 | 538 | 203.5000 | CHIX | 24043240400167383-110004A0Y20221118 |
18-Nov-2022 15:25:53 | 360 | 203.5000 | CHIX | 24043240400167383-110004A0X20221118 |
18-Nov-2022 15:25:53 | 95 | 203.5000 | CHIX | 24043240400167383-110004A0W20221118 |
18-Nov-2022 15:26:39 | 5869 | 203.5000 | XLON | 05003050000065673-E0CQz3le4mPj20221118 |
18-Nov-2022 15:26:39 | 3499 | 203.5000 | CHIX | 40043400400167904-110004AEN20221118 |
18-Nov-2022 15:26:39 | 2505 | 203.5000 | BATE | 40023400200274944-100028VY20221118 |
18-Nov-2022 15:26:40 | 866 | 203.5000 | BATE | 40023400200275438-100028WI20221118 |
18-Nov-2022 15:26:40 | 1472 | 203.5000 | XLON | 07003070000065775-E0CQz3le4mYk20221118 |
18-Nov-2022 15:26:40 | 52 | 203.5000 | BATE | 40023400200275438-100028WT20221118 |
18-Nov-2022 15:26:41 | 3146 | 203.5000 | XLON | 07003070000065783-E0CQz3le4mfH20221118 |
18-Nov-2022 15:26:41 | 2581 | 203.5000 | BATE | 40023400200275438-100028X220221118 |
18-Nov-2022 15:27:12 | 363 | 203.5000 | XLON | 05003050000065896-E0CQz3le4nab20221118 |
18-Nov-2022 15:27:12 | 610 | 203.5000 | XLON | 05003050000065896-E0CQz3le4naf20221118 |
18-Nov-2022 15:27:12 | 1629 | 203.5000 | XLON | 05003050000065896-E0CQz3le4nad20221118 |
18-Nov-2022 15:28:02 | 511 | 203.6000 | XLON | 07003070000066041-E0CQz3le4pQy20221118 |
18-Nov-2022 15:28:03 | 1838 | 203.6000 | XLON | 07003070000066045-E0CQz3le4pSg20221118 |
18-Nov-2022 15:28:03 | 1622 | 203.6000 | XLON | 07003070000066045-E0CQz3le4pSi20221118 |
18-Nov-2022 15:28:03 | 1251 | 203.6000 | XLON | 07003070000066045-E0CQz3le4pSl20221118 |
18-Nov-2022 15:28:04 | 192 | 203.6000 | BATE | 24023240200277593-100029BR20221118 |
18-Nov-2022 15:28:04 | 1 | 203.6000 | BATE | 24023240200277593-100029BQ20221118 |
18-Nov-2022 15:28:05 | 497 | 203.6000 | BATE | 24023240200277598-100029BW20221118 |
18-Nov-2022 15:28:06 | 1 | 203.6000 | BATE | 40023400200276438-100029CD20221118 |
18-Nov-2022 15:28:07 | 298 | 203.6000 | BATE | 24023240200277613-100029CP20221118 |
18-Nov-2022 15:28:07 | 599 | 203.6000 | BATE | 24023240200277613-100029CR20221118 |
18-Nov-2022 15:28:07 | 663 | 203.6000 | BATE | 24023240200277613-100029CQ20221118 |
18-Nov-2022 15:28:07 | 1123 | 203.6000 | BATE | 24023240200277613-100029CS20221118 |
18-Nov-2022 15:28:35 | 841 | 203.7000 | XLON | 05003050000066144-E0CQz3le4qZS20221118 |
18-Nov-2022 15:28:35 | 447 | 203.7000 | XLON | 05003050000066144-E0CQz3le4qZO20221118 |
18-Nov-2022 15:28:35 | 1631 | 203.7000 | XLON | 05003050000066144-E0CQz3le4qZQ20221118 |
18-Nov-2022 15:28:35 | 581 | 203.7000 | XLON | 05003050000066144-E0CQz3le4qZM20221118 |
18-Nov-2022 15:28:37 | 140 | 203.6000 | XLON | 07003070000066108-E0CQz3le4qh120221118 |
18-Nov-2022 15:28:37 | 978 | 203.6000 | XLON | 05003050000066113-E0CQz3le4qh320221118 |
18-Nov-2022 15:28:37 | 1561 | 203.6000 | CHIX | 24043240400168412-110004BMS20221118 |
18-Nov-2022 15:28:37 | 1442 | 203.6000 | XLON | 07003070000066108-E0CQz3le4qgu20221118 |
18-Nov-2022 15:28:38 | 920 | 203.6000 | CHIX | 24043240400168412-110004BN220221118 |
18-Nov-2022 15:30:17 | 435 | 203.9000 | XLON | 05003050000066501-E0CQz3le4ugg20221118 |
18-Nov-2022 15:30:17 | 1631 | 203.9000 | XLON | 05003050000066501-E0CQz3le4ugi20221118 |
18-Nov-2022 15:30:17 | 1629 | 203.9000 | XLON | 05003050000066501-E0CQz3le4ugk20221118 |
18-Nov-2022 15:30:46 | 2259 | 203.9000 | CHIX | 40043400400169686-110004D5N20221118 |
18-Nov-2022 15:30:46 | 936 | 203.9000 | CHIX | 40043400400169686-110004D5M20221118 |
18-Nov-2022 15:30:46 | 4105 | 203.9000 | XLON | 07003070000066502-E0CQz3le4vg520221118 |
18-Nov-2022 15:30:46 | 2704 | 203.9000 | BATE | 24023240200279111-10002ABV20221118 |
18-Nov-2022 15:30:47 | 947 | 203.9000 | BATE | 24023240200279534-10002AC120221118 |
18-Nov-2022 15:30:47 | 890 | 203.9000 | BATE | 24023240200279534-10002AC020221118 |
18-Nov-2022 15:30:47 | 1518 | 203.9000 | XLON | 05003050000066633-E0CQz3le4viS20221118 |
18-Nov-2022 15:30:53 | 2040 | 203.9000 | CHIX | 40043400400170032-110004D8920221118 |
18-Nov-2022 15:30:53 | 255 | 203.9000 | CHIX | 40043400400170032-110004D8820221118 |
18-Nov-2022 15:30:57 | 2299 | 203.9000 | XLON | 05003050000066660-E0CQz3le4w4k20221118 |
18-Nov-2022 15:30:59 | 910 | 203.8000 | XLON | 05003050000066378-E0CQz3le4wAF20221118 |
18-Nov-2022 15:30:59 | 3084 | 203.8000 | XLON | 07003070000066318-E0CQz3le4wAD20221118 |
18-Nov-2022 15:30:59 | 2717 | 203.8000 | BATE | 40023400200277284-10002AEQ20221118 |
18-Nov-2022 15:30:59 | 2934 | 203.8000 | CHIX | 40043400400169304-110004DAD20221118 |
18-Nov-2022 15:31:01 | 1238 | 203.7000 | CHIX | 40043400400170033-110004DB420221118 |
18-Nov-2022 15:31:01 | 904 | 203.7000 | BATE | 40023400200277263-10002AF020221118 |
18-Nov-2022 15:31:01 | 1566 | 203.7000 | BATE | 40023400200277263-10002AEZ20221118 |
18-Nov-2022 15:33:20 | 1802 | 203.8000 | XLON | 05003050000067113-E0CQz3le50gL20221118 |
18-Nov-2022 15:33:20 | 365 | 203.8000 | XLON | 05003050000067113-E0CQz3le50gJ20221118 |
18-Nov-2022 15:33:20 | 87 | 203.8000 | XLON | 05003050000067113-E0CQz3le50gH20221118 |
18-Nov-2022 15:33:20 | 1490 | 203.8000 | XLON | 05003050000067113-E0CQz3le50gN20221118 |
18-Nov-2022 15:33:20 | 1629 | 203.8000 | XLON | 05003050000067113-E0CQz3le50gP20221118 |
18-Nov-2022 15:33:21 | 1606 | 203.8000 | XLON | 07003070000067114-E0CQz3le50hw20221118 |
18-Nov-2022 15:33:21 | 154 | 203.8000 | XLON | 07003070000067114-E0CQz3le50i020221118 |
18-Nov-2022 15:33:21 | 1926 | 203.8000 | XLON | 07003070000067114-E0CQz3le50hy20221118 |
18-Nov-2022 15:33:21 | 1541 | 203.8000 | XLON | 07003070000067114-E0CQz3le50hs20221118 |
18-Nov-2022 15:33:21 | 430 | 203.8000 | XLON | 07003070000067114-E0CQz3le50hu20221118 |
18-Nov-2022 15:33:44 | 288 | 203.7000 | CHIX | 40043400400170160-110004EP420221118 |
18-Nov-2022 15:33:44 | 2893 | 203.7000 | BATE | 40023400200278709-10002B4120221118 |
18-Nov-2022 15:33:45 | 2315 | 203.7000 | BATE | 40023400200279289-10002B4220221118 |
18-Nov-2022 15:33:45 | 2031 | 203.7000 | CHIX | 40043400400170160-110004EP520221118 |
18-Nov-2022 15:33:45 | 3863 | 203.7000 | XLON | 05003050000066770-E0CQz3le51BL20221118 |
18-Nov-2022 15:34:13 | 167 | 203.6000 | XLON | 07003070000066847-E0CQz3le52Ai20221118 |
18-Nov-2022 15:34:13 | 657 | 203.6000 | XLON | 07003070000066847-E0CQz3le52Af20221118 |
18-Nov-2022 15:34:13 | 1931 | 203.6000 | CHIX | 24043240400169722-110004EZO20221118 |
18-Nov-2022 15:34:13 | 591 | 203.6000 | BATE | 24023240200281912-10002B9E20221118 |
18-Nov-2022 15:34:13 | 887 | 203.6000 | XLON | 05003050000066856-E0CQz3le52Ad20221118 |
18-Nov-2022 15:34:13 | 2422 | 203.6000 | XLON | 07003070000066794-E0CQz3le52Ab20221118 |
18-Nov-2022 15:34:13 | 612 | 203.6000 | BATE | 24023240200281996-10002B9F20221118 |
18-Nov-2022 15:34:13 | 616 | 203.6000 | BATE | 24023240200281794-10002B9D20221118 |
18-Nov-2022 15:34:13 | 815 | 203.6000 | XLON | 07003070000066858-E0CQz3le52Ak20221118 |
18-Nov-2022 15:34:13 | 302 | 203.6000 | CHIX | 24043240400169722-110004EZU20221118 |
18-Nov-2022 15:34:24 | 633 | 203.6000 | CHIX | 24043240400169722-110004F3M20221118 |
18-Nov-2022 15:34:55 | 296 | 203.6000 | CHIX | 24043240400169722-110004FFC20221118 |
18-Nov-2022 15:35:42 | 739 | 203.9000 | XLON | 07003070000067569-E0CQz3le55Ky20221118 |
18-Nov-2022 15:35:42 | 4661 | 203.9000 | XLON | 07003070000067569-E0CQz3le55L020221118 |
18-Nov-2022 15:36:04 | 3215 | 203.9000 | XLON | 05003050000067662-E0CQz3le55y020221118 |
18-Nov-2022 15:36:04 | 1660 | 203.9000 | XLON | 05003050000067662-E0CQz3le55yG20221118 |
18-Nov-2022 15:36:04 | 29 | 203.9000 | XLON | 05003050000067662-E0CQz3le55v520221118 |
18-Nov-2022 15:36:07 | 947 | 203.9000 | BATE | 40023400200283230-10002BY320221118 |
18-Nov-2022 15:36:07 | 418 | 203.9000 | BATE | 40023400200283230-10002BY420221118 |
18-Nov-2022 15:36:07 | 890 | 203.9000 | BATE | 40023400200283230-10002BY520221118 |
18-Nov-2022 15:36:07 | 947 | 203.9000 | CHIX | 40043400400172930-110004G7220221118 |
18-Nov-2022 15:36:07 | 923 | 203.9000 | CHIX | 40043400400172930-110004G7320221118 |
18-Nov-2022 15:36:07 | 644 | 203.9000 | CHIX | 40043400400172930-110004G7120221118 |
18-Nov-2022 15:36:43 | 1216 | 203.9000 | XLON | 07003070000067758-E0CQz3le56yn20221118 |
18-Nov-2022 15:36:43 | 539 | 203.9000 | XLON | 07003070000067758-E0CQz3le56yl20221118 |
18-Nov-2022 15:36:43 | 314 | 203.9000 | XLON | 07003070000067758-E0CQz3le56yj20221118 |
18-Nov-2022 15:36:46 | 117 | 203.9000 | CHIX | 40043400400173258-110004GGP20221118 |
18-Nov-2022 15:36:46 | 941 | 203.9000 | CHIX | 40043400400173258-110004GGQ20221118 |
18-Nov-2022 15:36:46 | 336 | 203.9000 | BATE | 24023240200284999-10002C3T20221118 |
18-Nov-2022 15:36:46 | 947 | 203.9000 | BATE | 24023240200284999-10002C3S20221118 |
18-Nov-2022 15:37:22 | 1629 | 203.9000 | XLON | 07003070000067886-E0CQz3le589420221118 |
18-Nov-2022 15:37:22 | 285 | 203.9000 | XLON | 07003070000067886-E0CQz3le589220221118 |
18-Nov-2022 15:37:22 | 401 | 203.9000 | XLON | 07003070000067886-E0CQz3le589620221118 |
18-Nov-2022 15:37:42 | 1243 | 203.9000 | BATE | 40023400200284858-10002CE820221118 |
18-Nov-2022 15:38:33 | 2363 | 204.0000 | BATE | 40023400200285514-10002CMQ20221118 |
18-Nov-2022 15:38:33 | 248 | 203.9000 | XLON | 07003070000067969-E0CQz3le5AfI20221118 |
18-Nov-2022 15:38:33 | 2599 | 204.0000 | CHIX | 24043240400173868-110004HFN20221118 |
18-Nov-2022 15:38:33 | 2927 | 203.9000 | CHIX | 40043400400173966-110004HFZ20221118 |
18-Nov-2022 15:38:33 | 6432 | 204.0000 | XLON | 05003050000068055-E0CQz3le5AfE20221118 |
18-Nov-2022 15:38:33 | 878 | 203.9000 | XLON | 07003070000067969-E0CQz3le5Afs20221118 |
18-Nov-2022 15:38:33 | 1235 | 203.9000 | XLON | 07003070000067969-E0CQz3le5Afp20221118 |
18-Nov-2022 15:38:33 | 525 | 203.9000 | XLON | 05003050000067993-E0CQz3le5Afu20221118 |
18-Nov-2022 15:38:33 | 701 | 203.9000 | XLON | 07003070000067994-E0CQz3le5Afw20221118 |
18-Nov-2022 15:38:33 | 2290 | 203.9000 | BATE | 24023240200286593-10002CMV20221118 |
18-Nov-2022 15:38:33 | 556 | 203.9000 | XLON | 05003050000068019-E0CQz3le5Afy20221118 |
18-Nov-2022 15:39:33 | 2100 | 203.9000 | XLON | 07003070000068226-E0CQz3le5CgK20221118 |
18-Nov-2022 15:39:33 | 365 | 203.9000 | XLON | 07003070000068226-E0CQz3le5CgM20221118 |
18-Nov-2022 15:39:33 | 20 | 203.9000 | XLON | 07003070000068226-E0CQz3le5CgO20221118 |
18-Nov-2022 15:41:46 | 1874 | 204.1000 | BATE | 40023400200289206-10002DI620221118 |
18-Nov-2022 15:41:46 | 924 | 204.1000 | BATE | 40023400200289206-10002DI520221118 |
18-Nov-2022 15:41:46 | 497 | 204.1000 | BATE | 40023400200289206-10002DI720221118 |
18-Nov-2022 15:42:08 | 1631 | 204.2000 | XLON | 05003050000068657-E0CQz3le5HK020221118 |
18-Nov-2022 15:42:08 | 157 | 204.2000 | XLON | 05003050000068657-E0CQz3le5HJy20221118 |
18-Nov-2022 15:42:08 | 1598 | 204.2000 | XLON | 05003050000068657-E0CQz3le5HK220221118 |
18-Nov-2022 15:42:09 | 1631 | 204.2000 | XLON | 05003050000068660-E0CQz3le5HRQ20221118 |
18-Nov-2022 15:42:09 | 474 | 204.2000 | XLON | 05003050000068660-E0CQz3le5HRO20221118 |
18-Nov-2022 15:42:09 | 1285 | 204.2000 | XLON | 05003050000068660-E0CQz3le5HRU20221118 |
18-Nov-2022 15:42:09 | 1598 | 204.2000 | XLON | 05003050000068660-E0CQz3le5HRS20221118 |
18-Nov-2022 15:42:10 | 7145 | 204.2000 | XLON | 07003070000068667-E0CQz3le5HXC20221118 |
18-Nov-2022 15:42:18 | 5768 | 204.1000 | XLON | 05003050000068592-E0CQz3le5I0m20221118 |
18-Nov-2022 15:42:18 | 2833 | 204.1000 | CHIX | 40043400400176514-110004JJ920221118 |
18-Nov-2022 15:42:18 | 3069 | 204.1000 | BATE | 24023240200290518-10002DPR20221118 |
18-Nov-2022 15:42:19 | 128 | 204.1000 | CHIX | 24043240400176432-110004JJE20221118 |
18-Nov-2022 15:42:20 | 989 | 204.1000 | CHIX | 24043240400176441-110004JJZ20221118 |
18-Nov-2022 15:43:11 | 10 | 204.1000 | CHIX | 24043240400176441-110004JVE20221118 |
18-Nov-2022 15:44:05 | 522 | 204.2000 | BATE | 40023400200291640-10002E4B20221118 |
18-Nov-2022 15:44:05 | 1801 | 204.2000 | BATE | 40023400200291640-10002E4C20221118 |
18-Nov-2022 15:44:05 | 1 | 204.2000 | XLON | 05003050000069006-E0CQz3le5L6x20221118 |
18-Nov-2022 15:44:06 | 1534 | 204.2000 | BATE | 24023240200292962-10002E4K20221118 |
18-Nov-2022 15:44:06 | 1304 | 204.2000 | BATE | 24023240200292962-10002E4L20221118 |
18-Nov-2022 15:44:06 | 743 | 204.2000 | XLON | 07003070000069031-E0CQz3le5L8Q20221118 |
18-Nov-2022 15:44:35 | 2059 | 204.2000 | XLON | 07003070000069031-E0CQz3le5MA320221118 |
18-Nov-2022 15:44:35 | 2059 | 204.2000 | XLON | 07003070000069031-E0CQz3le5MA620221118 |
18-Nov-2022 15:44:35 | 1205 | 204.2000 | XLON | 07003070000069031-E0CQz3le5MA820221118 |
18-Nov-2022 15:44:37 | 2554 | 204.2000 | XLON | 05003050000069101-E0CQz3le5MFK20221118 |
18-Nov-2022 15:45:02 | 365 | 204.2000 | XLON | 05003050000069166-E0CQz3le5MrK20221118 |
18-Nov-2022 15:45:02 | 181 | 204.2000 | XLON | 05003050000069166-E0CQz3le5MrM20221118 |
18-Nov-2022 15:45:02 | 1508 | 204.2000 | XLON | 05003050000069166-E0CQz3le5MrI20221118 |
18-Nov-2022 15:45:11 | 1566 | 204.2000 | BATE | 24023240200293978-10002EEP20221118 |
18-Nov-2022 15:45:23 | 637 | 204.2000 | XLON | 05003050000069233-E0CQz3le5NdQ20221118 |
18-Nov-2022 15:45:29 | 1184 | 204.2000 | XLON | 07003070000069258-E0CQz3le5NlS20221118 |
18-Nov-2022 15:45:29 | 871 | 204.2000 | XLON | 07003070000069258-E0CQz3le5NlQ20221118 |
18-Nov-2022 15:45:50 | 704 | 204.1000 | XLON | 07003070000068956-E0CQz3le5OI320221118 |
18-Nov-2022 15:45:50 | 2675 | 204.1000 | XLON | 07003070000068927-E0CQz3le5OI120221118 |
18-Nov-2022 15:45:50 | 549 | 204.1000 | XLON | 07003070000069055-E0CQz3le5OI720221118 |
18-Nov-2022 15:45:50 | 592 | 204.1000 | XLON | 07003070000068980-E0CQz3le5OI520221118 |
18-Nov-2022 15:45:50 | 1585 | 204.1000 | BATE | 24023240200291798-10002EKG20221118 |
18-Nov-2022 15:45:50 | 640 | 204.1000 | BATE | 24023240200291204-10002EKE20221118 |
18-Nov-2022 15:45:50 | 310 | 204.2000 | XLON | 05003050000069286-E0CQz3le5OHE20221118 |
18-Nov-2022 15:45:50 | 1631 | 204.2000 | XLON | 05003050000069286-E0CQz3le5OHG20221118 |
18-Nov-2022 15:45:58 | 2309 | 204.0000 | BATE | 24023240200288779-10002EN320221118 |
18-Nov-2022 15:45:58 | 49 | 204.0000 | BATE | 24023240200288779-10002EN220221118 |
18-Nov-2022 15:46:04 | 107 | 203.9000 | XLON | 07003070000069362-E0CQz3le5P0B20221118 |
18-Nov-2022 15:46:04 | 2028 | 203.9000 | XLON | 07003070000069362-E0CQz3le5P0720221118 |
18-Nov-2022 15:46:04 | 508 | 203.9000 | XLON | 07003070000069362-E0CQz3le5P0K20221118 |
18-Nov-2022 15:46:04 | 3202 | 203.9000 | XLON | 07003070000069362-E0CQz3le5P0E20221118 |
18-Nov-2022 15:46:33 | 1753 | 203.9000 | BATE | 40023400200293705-10002EVI20221118 |
18-Nov-2022 15:47:11 | 53 | 204.0000 | BATE | 40023400200294578-10002F1L20221118 |
18-Nov-2022 15:47:11 | 97 | 204.0000 | XLON | 05003050000069550-E0CQz3le5RVg20221118 |
18-Nov-2022 15:47:11 | 67 | 204.0000 | CHIX | 24043240400179392-110004M4L20221118 |
18-Nov-2022 15:47:14 | 1234 | 204.0000 | BATE | 40023400200294578-10002F1R20221118 |
18-Nov-2022 15:47:14 | 2057 | 204.0000 | CHIX | 24043240400179392-110004M4Y20221118 |
18-Nov-2022 15:47:14 | 3847 | 204.0000 | XLON | 05003050000069550-E0CQz3le5RaW20221118 |
18-Nov-2022 15:47:14 | 1239 | 204.0000 | BATE | 24023240200295960-10002F1S20221118 |
18-Nov-2022 15:49:20 | 6228 | 204.1000 | XLON | 05003050000069831-E0CQz3le5V0q20221118 |
18-Nov-2022 15:49:20 | 2892 | 204.1000 | CHIX | 24043240400179974-110004N9S20221118 |
18-Nov-2022 15:49:20 | 2184 | 204.1000 | BATE | 24023240200296945-10002FM220221118 |
18-Nov-2022 15:49:20 | 47 | 204.1000 | CHIX | 24043240400179974-110004N9R20221118 |
18-Nov-2022 15:49:32 | 253 | 204.1000 | XLON | 05003050000070012-E0CQz3le5VKI20221118 |
18-Nov-2022 15:49:32 | 338 | 204.1000 | XLON | 05003050000070012-E0CQz3le5VKG20221118 |
18-Nov-2022 15:49:32 | 602 | 204.1000 | XLON | 07003070000070058-E0CQz3le5VKB20221118 |
18-Nov-2022 15:49:32 | 658 | 204.1000 | XLON | 05003050000070011-E0CQz3le5VK620221118 |
18-Nov-2022 15:49:50 | 1846 | 204.1000 | XLON | 05003050000070057-E0CQz3le5ViN20221118 |
18-Nov-2022 15:49:50 | 229 | 204.1000 | XLON | 05003050000070057-E0CQz3le5Vik20221118 |
18-Nov-2022 15:49:50 | 437 | 204.1000 | XLON | 05003050000070057-E0CQz3le5ViU20221118 |
18-Nov-2022 15:49:50 | 179 | 204.1000 | XLON | 05003050000070057-E0CQz3le5ViY20221118 |
18-Nov-2022 15:50:16 | 264 | 204.1000 | XLON | 07003070000070215-E0CQz3le5WIT20221118 |
18-Nov-2022 15:50:16 | 521 | 204.1000 | XLON | 07003070000070215-E0CQz3le5WIX20221118 |
18-Nov-2022 15:50:16 | 632 | 204.1000 | XLON | 07003070000070215-E0CQz3le5WIV20221118 |
18-Nov-2022 15:50:18 | 1714 | 204.1000 | CHIX | 24043240400181637-110004NR920221118 |
18-Nov-2022 15:50:21 | 1007 | 204.1000 | CHIX | 24043240400181637-110004NS020221118 |
18-Nov-2022 15:50:21 | 11 | 204.1000 | CHIX | 24043240400181637-110004NRZ20221118 |
18-Nov-2022 15:50:21 | 1167 | 204.1000 | CHIX | 24043240400181661-110004NS220221118 |
18-Nov-2022 15:50:55 | 759 | 204.1000 | XLON | 05003050000070273-E0CQz3le5X6u20221118 |
18-Nov-2022 15:50:55 | 658 | 204.1000 | XLON | 07003070000070335-E0CQz3le5X6w20221118 |
18-Nov-2022 15:50:55 | 781 | 204.1000 | XLON | 05003050000070253-E0CQz3le5X6s20221118 |
18-Nov-2022 15:50:55 | 1350 | 204.1000 | XLON | 05003050000070217-E0CQz3le5X6q20221118 |
18-Nov-2022 15:50:55 | 2484 | 204.1000 | BATE | 40023400200298403-10002G0120221118 |
18-Nov-2022 15:50:55 | 956 | 204.1000 | XLON | 07003070000070236-E0CQz3le5X6o20221118 |
18-Nov-2022 15:50:56 | 718 | 204.0000 | CHIX | 40043400400180828-110004O2E20221118 |
18-Nov-2022 15:50:56 | 716 | 204.0000 | XLON | 07003070000069926-E0CQz3le5XAP20221118 |
18-Nov-2022 15:50:56 | 3648 | 204.0000 | BATE | 40023400200295284-10002G0B20221118 |
18-Nov-2022 15:50:56 | 552 | 204.0000 | BATE | 40023400200298786-10002G0F20221118 |
18-Nov-2022 15:50:56 | 526 | 204.0000 | BATE | 40023400200298464-10002G0D20221118 |
18-Nov-2022 15:50:56 | 436 | 204.0000 | XLON | 07003070000070315-E0CQz3le5XAl20221118 |
18-Nov-2022 15:50:56 | 744 | 204.0000 | XLON | 07003070000070299-E0CQz3le5XAh20221118 |
18-Nov-2022 15:50:56 | 618 | 204.0000 | XLON | 07003070000070349-E0CQz3le5XB020221118 |
18-Nov-2022 15:50:56 | 933 | 204.0000 | XLON | 07003070000070324-E0CQz3le5XAy20221118 |
18-Nov-2022 15:50:56 | 198 | 204.0000 | XLON | 07003070000070315-E0CQz3le5XAu20221118 |
18-Nov-2022 15:50:56 | 755 | 204.0000 | XLON | 05003050000069876-E0CQz3le5XAR20221118 |
18-Nov-2022 15:50:56 | 815 | 204.0000 | XLON | 05003050000069861-E0CQz3le5XAN20221118 |
18-Nov-2022 15:50:56 | 744 | 204.0000 | XLON | 05003050000070263-E0CQz3le5XAj20221118 |
18-Nov-2022 15:50:56 | 586 | 204.0000 | XLON | 05003050000070239-E0CQz3le5XAf20221118 |
18-Nov-2022 15:50:56 | 731 | 204.0000 | XLON | 07003070000069964-E0CQz3le5XAV20221118 |
18-Nov-2022 15:50:56 | 877 | 204.0000 | XLON | 05003050000069940-E0CQz3le5XAX20221118 |
18-Nov-2022 15:50:56 | 714 | 204.0000 | XLON | 05003050000069892-E0CQz3le5XAT20221118 |
18-Nov-2022 15:50:56 | 1897 | 204.0000 | CHIX | 24043240400180327-110004O2D20221118 |
18-Nov-2022 15:50:56 | 560 | 204.0000 | XLON | 05003050000070277-E0CQz3le5XAw20221118 |
18-Nov-2022 15:50:57 | 782 | 204.0000 | BATE | 24023240200299980-10002G0E20221118 |
18-Nov-2022 15:50:57 | 564 | 204.0000 | CHIX | 24043240400180404-110004O2F20221118 |
18-Nov-2022 15:54:16 | 60 | 204.1000 | XLON | 07003070000070944-E0CQz3le5dXO20221118 |
18-Nov-2022 15:54:16 | 11 | 204.1000 | CHIX | 40043400400184419-110004PZL20221118 |
18-Nov-2022 15:54:16 | 1673 | 204.1000 | BATE | 40023400200302294-10002H0T20221118 |
18-Nov-2022 15:54:16 | 52 | 204.1000 | BATE | 40023400200302294-10002H0U20221118 |
18-Nov-2022 15:54:16 | 3139 | 204.1000 | CHIX | 40043400400184419-110004PZK20221118 |
18-Nov-2022 15:54:28 | 4751 | 204.1000 | XLON | 07003070000070944-E0CQz3le5dns20221118 |
18-Nov-2022 15:54:28 | 698 | 204.1000 | BATE | 40023400200302784-10002H3L20221118 |
18-Nov-2022 15:54:28 | 1574 | 204.1000 | BATE | 40023400200302294-10002H3J20221118 |
18-Nov-2022 15:54:28 | 2091 | 204.1000 | CHIX | 40043400400184663-110004Q3G20221118 |
18-Nov-2022 15:54:28 | 657 | 204.1000 | CHIX | 40043400400184419-110004Q3C20221118 |
18-Nov-2022 15:54:28 | 17 | 204.0000 | XLON | 05003050000070487-E0CQz3le5doK20221118 |
18-Nov-2022 15:54:36 | 3717 | 204.1000 | XLON | 07003070000071074-E0CQz3le5e0M20221118 |
18-Nov-2022 15:54:36 | 2293 | 204.1000 | CHIX | 40043400400184857-110004Q6B20221118 |
18-Nov-2022 15:54:36 | 155 | 204.1000 | CHIX | 40043400400184857-110004Q6A20221118 |
18-Nov-2022 15:55:43 | 2090 | 204.0000 | XLON | 07003070000071289-E0CQz3le5fzP20221118 |
18-Nov-2022 15:55:43 | 569 | 204.1000 | BATE | 40023400200304093-10002HL220221118 |
18-Nov-2022 15:55:43 | 527 | 204.0000 | XLON | 07003070000071151-E0CQz3le5fzN20221118 |
18-Nov-2022 15:55:43 | 773 | 204.0000 | XLON | 05003050000071046-E0CQz3le5fz820221118 |
18-Nov-2022 15:55:43 | 5220 | 204.0000 | XLON | 05003050000070487-E0CQz3le5fz420221118 |
18-Nov-2022 15:55:43 | 49 | 204.0000 | XLON | 05003050000071155-E0CQz3le5fzL20221118 |
18-Nov-2022 15:55:43 | 861 | 204.0000 | XLON | 07003070000071095-E0CQz3le5fzE20221118 |
18-Nov-2022 15:55:43 | 1097 | 204.0000 | XLON | 05003050000071155-E0CQz3le5fzI20221118 |
18-Nov-2022 15:55:43 | 617 | 204.0000 | XLON | 05003050000071116-E0CQz3le5fzG20221118 |
18-Nov-2022 15:55:43 | 700 | 204.0000 | XLON | 07003070000071087-E0CQz3le5fzC20221118 |
18-Nov-2022 15:55:43 | 1120 | 204.1000 | BATE | 40023400200303913-10002HL120221118 |
18-Nov-2022 15:55:43 | 912 | 204.1000 | BATE | 40023400200303913-10002HL020221118 |
18-Nov-2022 15:55:43 | 8210 | 204.1000 | XLON | 07003070000071077-E0CQz3le5fxp20221118 |
18-Nov-2022 15:55:43 | 1915 | 204.1000 | CHIX | 24043240400185018-110004R1I20221118 |
18-Nov-2022 15:55:48 | 1645 | 204.0000 | CHIX | 24043240400182597-110004R4U20221118 |
18-Nov-2022 15:56:17 | 890 | 204.1000 | BATE | 40023400200305157-10002HSC20221118 |
18-Nov-2022 15:56:17 | 575 | 204.1000 | BATE | 40023400200305157-10002HSD20221118 |
18-Nov-2022 15:56:17 | 947 | 204.1000 | BATE | 40023400200305157-10002HSB20221118 |
18-Nov-2022 15:56:43 | 4901 | 204.0000 | XLON | 07003070000071355-E0CQz3le5iOF20221118 |
18-Nov-2022 15:56:43 | 243 | 204.0000 | XLON | 07003070000071355-E0CQz3le5iO420221118 |
18-Nov-2022 15:56:43 | 1155 | 204.0000 | BATE | 24023240200301355-10002I0S20221118 |
18-Nov-2022 15:56:43 | 857 | 204.0000 | CHIX | 24043240400182597-110004RYC20221118 |
18-Nov-2022 15:56:43 | 728 | 204.0000 | CHIX | 40043400400185650-110004RYI20221118 |
18-Nov-2022 15:56:43 | 828 | 204.0000 | CHIX | 40043400400185558-110004RYH20221118 |
18-Nov-2022 15:56:43 | 972 | 204.0000 | CHIX | 40043400400186013-110004RYJ20221118 |
18-Nov-2022 15:56:43 | 370 | 204.0000 | BATE | 24023240200301355-10002I0V20221118 |
18-Nov-2022 15:56:43 | 713 | 204.0000 | BATE | 24023240200301355-10002I0U20221118 |
18-Nov-2022 15:57:13 | 2203 | 203.9000 | XLON | 05003050000071360-E0CQz3le5jQ820221118 |
18-Nov-2022 15:57:13 | 2473 | 203.9000 | XLON | 05003050000071081-E0CQz3le5jQ620221118 |
18-Nov-2022 15:57:13 | 124 | 203.9000 | BATE | 40023400200306054-10002I7720221118 |
18-Nov-2022 15:57:13 | 1195 | 203.9000 | CHIX | 24043240400185450-110004S8920221118 |
18-Nov-2022 15:57:13 | 434 | 203.9000 | BATE | 40023400200306054-10002I7F20221118 |
18-Nov-2022 15:57:13 | 1596 | 203.9000 | CHIX | 24043240400185450-110004S8L20221118 |
18-Nov-2022 15:57:13 | 370 | 203.9000 | CHIX | 24043240400185450-110004S8M20221118 |
18-Nov-2022 15:57:14 | 133 | 203.9000 | BATE | 40023400200306054-10002I7H20221118 |
18-Nov-2022 15:57:15 | 433 | 203.9000 | BATE | 40023400200306054-10002I7W20221118 |
18-Nov-2022 15:57:24 | 256 | 203.9000 | BATE | 40023400200306054-10002IA520221118 |
18-Nov-2022 15:57:45 | 1531 | 203.8000 | CHIX | 40043400400186556-110004SJL20221118 |
18-Nov-2022 15:57:45 | 1882 | 203.8000 | XLON | 07003070000071502-E0CQz3le5kVi20221118 |
18-Nov-2022 15:57:45 | 49 | 203.8000 | CHIX | 40043400400186556-110004SJM20221118 |
18-Nov-2022 15:57:51 | 4370 | 203.8000 | XLON | 07003070000071502-E0CQz3le5kgN20221118 |
18-Nov-2022 15:57:57 | 504 | 203.8000 | CHIX | 40043400400186556-110004SN120221118 |
18-Nov-2022 15:58:04 | 514 | 203.8000 | CHIX | 40043400400186556-110004SRD20221118 |
18-Nov-2022 15:58:04 | 3144 | 203.8000 | BATE | 40023400200307310-10002IIM20221118 |
18-Nov-2022 15:59:37 | 1706 | 203.8000 | BATE | 24023240200310730-10002J1720221118 |
18-Nov-2022 15:59:37 | 3395 | 203.8000 | BATE | 24023240200310730-10002J1620221118 |
18-Nov-2022 15:59:43 | 3056 | 203.8000 | XLON | 05003050000072283-E0CQz3le5oOA20221118 |
18-Nov-2022 16:00:05 | 401 | 203.8000 | CHIX | 24043240400188587-110004U3U20221118 |
18-Nov-2022 16:00:05 | 120 | 203.8000 | CHIX | 24043240400188587-110004U3T20221118 |
18-Nov-2022 16:00:07 | 1555 | 203.8000 | XLON | 07003070000072467-E0CQz3le5pFT20221118 |
18-Nov-2022 16:00:07 | 600 | 203.8000 | XLON | 07003070000072467-E0CQz3le5pFR20221118 |
18-Nov-2022 16:00:19 | 119 | 203.8000 | CHIX | 24043240400188865-110004UBS20221118 |
18-Nov-2022 16:00:22 | 337 | 203.8000 | CHIX | 24043240400188902-110004UDS20221118 |
18-Nov-2022 16:00:22 | 115 | 203.8000 | CHIX | 24043240400188902-110004UDT20221118 |
18-Nov-2022 16:00:22 | 782 | 203.8000 | CHIX | 24043240400188902-110004UDX20221118 |
18-Nov-2022 16:00:24 | 705 | 203.8000 | CHIX | 24043240400188902-110004UGZ20221118 |
18-Nov-2022 16:00:26 | 833 | 203.8000 | XLON | 07003070000072582-E0CQz3le5qL320221118 |
18-Nov-2022 16:00:26 | 433 | 203.8000 | XLON | 07003070000072582-E0CQz3le5qL520221118 |
18-Nov-2022 16:00:26 | 1622 | 203.8000 | XLON | 07003070000072582-E0CQz3le5qL120221118 |
18-Nov-2022 16:00:52 | 677 | 203.8000 | XLON | 07003070000072674-E0CQz3le5r0G20221118 |
18-Nov-2022 16:00:52 | 673 | 203.8000 | XLON | 07003070000072674-E0CQz3le5r0I20221118 |
18-Nov-2022 16:00:52 | 579 | 203.8000 | XLON | 07003070000072674-E0CQz3le5r0K20221118 |
18-Nov-2022 16:00:52 | 361 | 203.8000 | XLON | 07003070000072674-E0CQz3le5r0E20221118 |
18-Nov-2022 16:01:03 | 536 | 203.8000 | CHIX | 40043400400190046-110004UVX20221118 |
18-Nov-2022 16:01:03 | 1704 | 203.8000 | CHIX | 40043400400190046-110004UVY20221118 |
18-Nov-2022 16:01:05 | 283 | 203.8000 | CHIX | 40043400400190067-110004UXL20221118 |
18-Nov-2022 16:01:12 | 2861 | 203.8000 | XLON | 07003070000072728-E0CQz3le5rVb20221118 |
18-Nov-2022 16:01:37 | 1443 | 203.8000 | XLON | 05003050000072786-E0CQz3le5sJr20221118 |
18-Nov-2022 16:01:37 | 565 | 203.8000 | XLON | 05003050000072786-E0CQz3le5sJp20221118 |
18-Nov-2022 16:01:45 | 497 | 203.8000 | BATE | 24023240200313155-10002JWE20221118 |
18-Nov-2022 16:01:45 | 890 | 203.8000 | BATE | 24023240200313155-10002JWF20221118 |
18-Nov-2022 16:01:45 | 947 | 203.8000 | BATE | 24023240200313155-10002JWG20221118 |
18-Nov-2022 16:01:55 | 1594 | 203.8000 | XLON | 05003050000072843-E0CQz3le5su020221118 |
18-Nov-2022 16:01:55 | 846 | 203.8000 | XLON | 05003050000072843-E0CQz3le5su220221118 |
18-Nov-2022 16:01:57 | 2284 | 203.7500 | CHIX | 24043240400189947-E10004VEK20221118 |
18-Nov-2022 16:01:59 | 3388 | 203.7000 | XLON | 07003070000072251-E0CQz3le5t2R20221118 |
18-Nov-2022 16:01:59 | 3362 | 203.7000 | CHIX | 24043240400186709-110004VG020221118 |
18-Nov-2022 16:01:59 | 3406 | 203.7000 | BATE | 24023240200308728-10002JZK20221118 |
18-Nov-2022 16:01:59 | 596 | 203.6000 | BATE | 40023400200311726-10002JZM20221118 |
18-Nov-2022 16:01:59 | 698 | 203.7000 | XLON | 05003050000072752-E0CQz3le5t2b20221118 |
18-Nov-2022 16:02:52 | 749 | 203.5000 | XLON | 05003050000073035-E0CQz3le5ua520221118 |
18-Nov-2022 16:02:52 | 1458 | 203.5000 | XLON | 05003050000073035-E0CQz3le5ua720221118 |
18-Nov-2022 16:03:12 | 1556 | 203.5000 | XLON | 05003050000073103-E0CQz3le5vGf20221118 |
18-Nov-2022 16:03:12 | 749 | 203.5000 | XLON | 05003050000073103-E0CQz3le5vGd20221118 |
18-Nov-2022 16:03:32 | 451 | 203.5000 | XLON | 05003050000073157-E0CQz3le5voY20221118 |
18-Nov-2022 16:03:32 | 64 | 203.5000 | XLON | 05003050000073157-E0CQz3le5voU20221118 |
18-Nov-2022 16:03:32 | 2000 | 203.5000 | XLON | 05003050000073157-E0CQz3le5voW20221118 |
18-Nov-2022 16:03:36 | 2067 | 203.4000 | BATE | 24023240200314920-10002KIV20221118 |
18-Nov-2022 16:03:36 | 494 | 203.4000 | BATE | 24023240200314920-10002KIU20221118 |
18-Nov-2022 16:03:43 | 824 | 203.4000 | BATE | 24023240200314920-10002KKG20221118 |
18-Nov-2022 16:03:43 | 779 | 203.4000 | BATE | 24023240200314920-10002KKH20221118 |
18-Nov-2022 16:03:43 | 3886 | 203.4000 | CHIX | 24043240400191077-110004WFR20221118 |
18-Nov-2022 16:03:53 | 2172 | 203.5000 | XLON | 05003050000073226-E0CQz3le5wM720221118 |
18-Nov-2022 16:03:53 | 30 | 203.5000 | XLON | 05003050000073226-E0CQz3le5wM920221118 |
18-Nov-2022 16:04:12 | 719 | 203.5000 | XLON | 05003050000073339-E0CQz3le5wun20221118 |
18-Nov-2022 16:04:12 | 1686 | 203.5000 | XLON | 05003050000073339-E0CQz3le5wup20221118 |
18-Nov-2022 16:04:33 | 318 | 203.5000 | XLON | 07003070000073403-E0CQz3le5xW320221118 |
18-Nov-2022 16:04:33 | 314 | 203.5000 | XLON | 07003070000073403-E0CQz3le5xW520221118 |
18-Nov-2022 16:04:33 | 407 | 203.5000 | XLON | 07003070000073403-E0CQz3le5xW720221118 |
18-Nov-2022 16:04:33 | 1620 | 203.5000 | XLON | 07003070000073403-E0CQz3le5xW920221118 |
18-Nov-2022 16:04:56 | 1622 | 203.4000 | XLON | 07003070000073470-E0CQz3le5y9k20221118 |
18-Nov-2022 16:04:56 | 443 | 203.4000 | XLON | 07003070000073470-E0CQz3le5y9m20221118 |
18-Nov-2022 16:05:05 | 501 | 203.4000 | BATE | 24023240200316859-10002L2220221118 |
18-Nov-2022 16:05:05 | 1065 | 203.4000 | BATE | 24023240200316859-10002L2320221118 |
18-Nov-2022 16:05:13 | 573 | 203.4000 | XLON | 07003070000073525-E0CQz3le5yVk20221118 |
18-Nov-2022 16:05:13 | 1622 | 203.4000 | XLON | 07003070000073525-E0CQz3le5yVm20221118 |
18-Nov-2022 16:05:14 | 2 | 203.4000 | CHIX | 40043400400192862-110004X9G20221118 |
18-Nov-2022 16:05:14 | 203 | 203.4000 | CHIX | 40043400400192862-110004X9I20221118 |
18-Nov-2022 16:05:14 | 597 | 203.4000 | CHIX | 40043400400192862-110004X9H20221118 |
18-Nov-2022 16:05:14 | 980 | 203.4000 | CHIX | 40043400400192862-110004X9J20221118 |
18-Nov-2022 16:05:32 | 1378 | 203.4000 | XLON | 05003050000073641-E0CQz3le5ys520221118 |
18-Nov-2022 16:05:32 | 415 | 203.4000 | XLON | 05003050000073641-E0CQz3le5ys320221118 |
18-Nov-2022 16:05:32 | 650 | 203.4000 | XLON | 05003050000073641-E0CQz3le5ys720221118 |
18-Nov-2022 16:05:44 | 2 | 203.4000 | BATE | 24023240200317615-10002L8520221118 |
18-Nov-2022 16:05:44 | 332 | 203.4000 | BATE | 24023240200317615-10002L8720221118 |
18-Nov-2022 16:05:44 | 141 | 203.4000 | BATE | 24023240200317615-10002L8620221118 |
18-Nov-2022 16:05:50 | 1612 | 203.4000 | CHIX | 40043400400193228-110004XLY20221118 |
18-Nov-2022 16:05:53 | 573 | 203.4000 | XLON | 05003050000073720-E0CQz3le5zM520221118 |
18-Nov-2022 16:05:58 | 57 | 203.4000 | XLON | 05003050000073733-E0CQz3le5zQG20221118 |
18-Nov-2022 16:06:03 | 15 | 203.4000 | XLON | 07003070000073672-E0CQz3le5zdh20221118 |
18-Nov-2022 16:06:04 | 3195 | 203.4000 | XLON | 07003070000073672-E0CQz3le5zea20221118 |
18-Nov-2022 16:06:21 | 518 | 203.4000 | BATE | 40023400200316584-10002LFP20221118 |
18-Nov-2022 16:06:21 | 3722 | 203.4000 | CHIX | 24043240400192768-110004XW020221118 |
18-Nov-2022 16:06:21 | 2067 | 203.4000 | BATE | 40023400200316584-10002LFQ20221118 |
18-Nov-2022 16:06:21 | 11 | 203.4000 | BATE | 40023400200316584-10002LFR20221118 |
18-Nov-2022 16:06:22 | 571 | 203.4000 | BATE | 40023400200316584-10002LGG20221118 |
18-Nov-2022 16:06:22 | 1128 | 203.4000 | BATE | 40023400200316584-10002LGI20221118 |
18-Nov-2022 16:06:22 | 1143 | 203.3000 | CHIX | 40043400400191711-110004XWT20221118 |
18-Nov-2022 16:06:25 | 2163 | 203.4000 | XLON | 07003070000073742-E0CQz3le60QF20221118 |
18-Nov-2022 16:06:25 | 749 | 203.4000 | XLON | 07003070000073742-E0CQz3le60QD20221118 |
18-Nov-2022 16:06:25 | 120 | 203.4000 | XLON | 07003070000073742-E0CQz3le60QH20221118 |
18-Nov-2022 16:06:51 | 1228 | 203.4000 | XLON | 05003050000073890-E0CQz3le61Ls20221118 |
18-Nov-2022 16:06:51 | 1476 | 203.4000 | XLON | 05003050000073890-E0CQz3le61Lq20221118 |
18-Nov-2022 16:07:13 | 2600 | 203.4000 | XLON | 05003050000073945-E0CQz3le61wg20221118 |
18-Nov-2022 16:08:33 | 741 | 203.5000 | BATE | 24023240200320312-10002MA320221118 |
18-Nov-2022 16:08:33 | 4277 | 203.5000 | XLON | 07003070000074047-E0CQz3le63fs20221118 |
18-Nov-2022 16:08:33 | 1325 | 203.5000 | XLON | 07003070000074047-E0CQz3le63fx20221118 |
18-Nov-2022 16:08:33 | 1455 | 203.5000 | BATE | 24023240200320312-10002MA420221118 |
18-Nov-2022 16:08:33 | 1607 | 203.5000 | BATE | 24023240200320312-10002MA520221118 |
18-Nov-2022 16:08:33 | 450 | 203.5000 | CHIX | 40043400400194779-110004Z8O20221118 |
18-Nov-2022 16:08:34 | 1700 | 203.5000 | XLON | 05003050000074180-E0CQz3le63in20221118 |
18-Nov-2022 16:08:35 | 2141 | 203.5000 | XLON | 05003050000074184-E0CQz3le63jr20221118 |
18-Nov-2022 16:08:35 | 2829 | 203.5000 | CHIX | 40043400400194779-110004Z9820221118 |
18-Nov-2022 16:08:36 | 242 | 203.5000 | CHIX | 40043400400194779-110004ZA620221118 |
18-Nov-2022 16:08:53 | 1620 | 203.5000 | XLON | 05003050000074247-E0CQz3le64Gz20221118 |
18-Nov-2022 16:08:53 | 1458 | 203.5000 | XLON | 05003050000074247-E0CQz3le64H120221118 |
18-Nov-2022 16:09:09 | 480 | 203.5000 | CHIX | 24043240400194755-110004ZMZ20221118 |
18-Nov-2022 16:09:09 | 1149 | 203.4500 | CHIX | 24043240400194755-E10004ZMY20221118 |
18-Nov-2022 16:09:10 | 1599 | 203.5000 | BATE | 40023400200319970-10002MIW20221118 |
18-Nov-2022 16:09:10 | 497 | 203.5000 | BATE | 40023400200319970-10002MIV20221118 |
18-Nov-2022 16:09:18 | 677 | 203.5000 | XLON | 07003070000074256-E0CQz3le65CE20221118 |
18-Nov-2022 16:09:18 | 349 | 203.5000 | XLON | 07003070000074256-E0CQz3le65CG20221118 |
18-Nov-2022 16:09:18 | 1620 | 203.5000 | XLON | 07003070000074256-E0CQz3le65CC20221118 |
18-Nov-2022 16:09:39 | 543 | 203.5000 | XLON | 05003050000074386-E0CQz3le65iB20221118 |
18-Nov-2022 16:09:39 | 1622 | 203.5000 | XLON | 05003050000074386-E0CQz3le65i920221118 |
18-Nov-2022 16:09:40 | 581 | 203.5000 | CHIX | 24043240400195112-110004ZXP20221118 |
18-Nov-2022 16:09:40 | 1013 | 203.5000 | CHIX | 24043240400195112-110004ZXQ20221118 |
18-Nov-2022 16:09:53 | 432 | 203.5000 | BATE | 24023240200322304-10002MRI20221118 |
18-Nov-2022 16:09:53 | 947 | 203.5000 | BATE | 24023240200322304-10002MRH20221118 |
18-Nov-2022 16:09:53 | 497 | 203.5000 | BATE | 24023240200322304-10002MRF20221118 |
18-Nov-2022 16:09:53 | 505 | 203.5000 | BATE | 24023240200322304-10002MRG20221118 |
18-Nov-2022 16:09:55 | 533 | 203.4000 | BATE | 40023400200318407-10002MRT20221118 |
18-Nov-2022 16:09:55 | 1732 | 203.4000 | XLON | 05003050000074011-E0CQz3le65y120221118 |
18-Nov-2022 16:09:55 | 96 | 203.4000 | BATE | 24023240200319831-10002MRQ20221118 |
18-Nov-2022 16:09:55 | 538 | 203.4000 | BATE | 40023400200318972-10002MRU20221118 |
18-Nov-2022 16:09:55 | 822 | 203.4000 | XLON | 07003070000073985-E0CQz3le65y320221118 |
18-Nov-2022 16:09:55 | 2341 | 203.4000 | BATE | 24023240200319831-10002MRS20221118 |
18-Nov-2022 16:09:55 | 638 | 203.4000 | CHIX | 24043240400194192-11000503420221118 |
18-Nov-2022 16:09:55 | 651 | 203.4000 | XLON | 07003070000073994-E0CQz3le65yD20221118 |
18-Nov-2022 16:09:55 | 78 | 203.4000 | XLON | 07003070000073994-E0CQz3le65y520221118 |
18-Nov-2022 16:09:55 | 593 | 203.4000 | BATE | 24023240200319831-10002MRR20221118 |
18-Nov-2022 16:09:55 | 815 | 203.4000 | XLON | 05003050000073945-E0CQz3le65xz20221118 |
18-Nov-2022 16:09:55 | 2011 | 203.4000 | CHIX | 24043240400193809-11000503120221118 |
18-Nov-2022 16:09:55 | 882 | 203.4000 | CHIX | 40043400400194215-11000502Z20221118 |
18-Nov-2022 16:10:30 | 1622 | 203.3000 | XLON | 07003070000074510-E0CQz3le66rE20221118 |
18-Nov-2022 16:10:31 | 2414 | 203.2000 | XLON | 05003050000074614-E0CQz3le66vd20221118 |
18-Nov-2022 16:10:50 | 2616 | 203.1000 | XLON | 07003070000074511-E0CQz3le67RY20221118 |
18-Nov-2022 16:14:07 | 1461 | 203.2000 | XLON | 05003050000075209-E0CQz3le6CWE20221118 |
18-Nov-2022 16:14:07 | 1479 | 203.1000 | BATE | 24023240200323868-10002OBE20221118 |
18-Nov-2022 16:14:07 | 2909 | 203.1000 | CHIX | 40043400400196988-1100052RF20221118 |
18-Nov-2022 16:14:07 | 3808 | 203.2000 | XLON | 05003050000075209-E0CQz3le6CWB20221118 |
18-Nov-2022 16:14:07 | 1479 | 203.1000 | BATE | 24023240200323868-10002OBD20221118 |
18-Nov-2022 16:14:07 | 1386 | 203.2000 | XLON | 05003050000075209-E0CQz3le6CWG20221118 |
18-Nov-2022 16:14:07 | 3103 | 203.2000 | BATE | 24023240200327334-10002OBA20221118 |
18-Nov-2022 16:14:07 | 3103 | 203.2000 | CHIX | 24043240400198459-1100052RC20221118 |
18-Nov-2022 16:14:08 | 573 | 203.2000 | XLON | 07003070000075255-E0CQz3le6CYC20221118 |
18-Nov-2022 16:14:50 | 582 | 203.3000 | XLON | 07003070000075489-E0CQz3le6Df220221118 |
18-Nov-2022 16:14:50 | 3687 | 203.3000 | XLON | 07003070000075489-E0CQz3le6Df620221118 |
18-Nov-2022 16:14:50 | 555 | 203.3000 | XLON | 07003070000075489-E0CQz3le6Df420221118 |
18-Nov-2022 16:14:51 | 677 | 203.3000 | XLON | 05003050000075577-E0CQz3le6Dgc20221118 |
18-Nov-2022 16:14:52 | 1884 | 203.3000 | XLON | 07003070000075504-E0CQz3le6Dhu20221118 |
18-Nov-2022 16:14:52 | 1692 | 203.3000 | XLON | 07003070000075504-E0CQz3le6Dhw20221118 |
18-Nov-2022 16:14:52 | 432 | 203.3000 | XLON | 07003070000075504-E0CQz3le6Di220221118 |
18-Nov-2022 16:14:52 | 634 | 203.3000 | XLON | 07003070000075504-E0CQz3le6Di720221118 |
18-Nov-2022 16:14:52 | 444 | 203.3000 | XLON | 07003070000075504-E0CQz3le6Di020221118 |
18-Nov-2022 16:14:52 | 1736 | 203.3000 | XLON | 07003070000075504-E0CQz3le6Di420221118 |
18-Nov-2022 16:14:53 | 233 | 203.3000 | BATE | 40023400200327810-10002OLN20221118 |
18-Nov-2022 16:15:20 | 4718 | 203.3000 | BATE | 40023400200327855-10002OUO20221118 |
18-Nov-2022 16:15:20 | 6822 | 203.3000 | XLON | 07003070000075521-E0CQz3le6ETb20221118 |
18-Nov-2022 16:15:20 | 3460 | 203.3000 | CHIX | 24043240400199689-1100053NT20221118 |
18-Nov-2022 16:15:21 | 603 | 203.3000 | CHIX | 40043400400200895-1100053OE20221118 |
18-Nov-2022 16:15:21 | 1663 | 203.3000 | CHIX | 40043400400200895-1100053OD20221118 |
18-Nov-2022 16:15:21 | 1663 | 203.3000 | CHIX | 40043400400200895-1100053OC20221118 |
18-Nov-2022 16:15:21 | 1622 | 203.3000 | XLON | 05003050000075803-E0CQz3le6EVg20221118 |
18-Nov-2022 16:15:21 | 628 | 203.3000 | CHIX | 40043400400200895-1100053OF20221118 |
18-Nov-2022 16:15:21 | 1620 | 203.3000 | XLON | 05003050000075803-E0CQz3le6EVi20221118 |
18-Nov-2022 16:15:22 | 2000 | 203.3000 | XLON | 07003070000075759-E0CQz3le6EWf20221118 |
18-Nov-2022 16:15:22 | 1150 | 203.3000 | XLON | 07003070000075759-E0CQz3le6EWh20221118 |
18-Nov-2022 16:15:37 | 472 | 203.3000 | XLON | 07003070000075839-E0CQz3le6Emr20221118 |
18-Nov-2022 16:15:37 | 1693 | 203.3000 | XLON | 07003070000075839-E0CQz3le6Emt20221118 |
18-Nov-2022 16:15:39 | 186 | 203.3000 | CHIX | 24043240400200650-1100053TD20221118 |
18-Nov-2022 16:15:39 | 502 | 203.3000 | CHIX | 24043240400200650-1100053TF20221118 |
18-Nov-2022 16:15:39 | 534 | 203.3000 | CHIX | 24043240400200650-1100053TE20221118 |
18-Nov-2022 16:15:40 | 2 | 203.3000 | BATE | 24023240200330912-10002OYF20221118 |
18-Nov-2022 16:15:40 | 1967 | 203.3000 | BATE | 24023240200330912-10002OYG20221118 |
18-Nov-2022 16:15:54 | 307 | 203.3000 | XLON | 05003050000075989-E0CQz3le6FMy20221118 |
18-Nov-2022 16:15:54 | 2265 | 203.3000 | XLON | 05003050000075989-E0CQz3le6FN020221118 |
18-Nov-2022 16:15:54 | 426 | 203.3000 | XLON | 05003050000075989-E0CQz3le6FN420221118 |
18-Nov-2022 16:15:54 | 82 | 203.3000 | XLON | 05003050000075989-E0CQz3le6FN220221118 |
18-Nov-2022 16:16:01 | 2113 | 203.3000 | CHIX | 40043400400201708-11000542120221118 |
18-Nov-2022 16:16:06 | 294 | 203.3000 | CHIX | 40043400400201806-11000545Y20221118 |
18-Nov-2022 16:16:06 | 166 | 203.3000 | CHIX | 40043400400201806-11000545X20221118 |
18-Nov-2022 16:16:06 | 643 | 203.3000 | CHIX | 40043400400201806-11000545W20221118 |
18-Nov-2022 16:16:06 | 524 | 203.3000 | CHIX | 40043400400201806-11000546220221118 |
18-Nov-2022 16:16:06 | 361 | 203.3000 | CHIX | 40043400400201806-11000546120221118 |
18-Nov-2022 16:16:06 | 2 | 203.3000 | CHIX | 40043400400201806-11000545Z20221118 |
18-Nov-2022 16:16:06 | 719 | 203.3000 | CHIX | 40043400400201806-11000546020221118 |
18-Nov-2022 16:16:07 | 588 | 203.3000 | BATE | 24023240200331687-10002P4P20221118 |
18-Nov-2022 16:16:07 | 1687 | 203.3000 | BATE | 24023240200331687-10002P4Q20221118 |
18-Nov-2022 16:17:25 | 5576 | 203.3000 | XLON | 07003070000076003-E0CQz3le6Hx620221118 |
18-Nov-2022 16:17:25 | 651 | 203.3000 | BATE | 40023400200331896-10002PKK20221118 |
18-Nov-2022 16:17:25 | 2032 | 203.3000 | BATE | 40023400200330393-10002PKI20221118 |
18-Nov-2022 16:17:25 | 624 | 203.3000 | CHIX | 24043240400201211-11000550P20221118 |
18-Nov-2022 16:17:25 | 574 | 203.3000 | CHIX | 24043240400201211-11000550Q20221118 |
18-Nov-2022 16:17:25 | 535 | 203.3000 | BATE | 40023400200331667-10002PKJ20221118 |
18-Nov-2022 16:17:26 | 1622 | 203.3000 | XLON | 05003050000076388-E0CQz3le6Hye20221118 |
18-Nov-2022 16:17:26 | 1620 | 203.3000 | XLON | 05003050000076388-E0CQz3le6Hyc20221118 |
18-Nov-2022 16:17:27 | 729 | 203.3000 | XLON | 07003070000076369-E0CQz3le6I0R20221118 |
18-Nov-2022 16:17:27 | 573 | 203.3000 | XLON | 07003070000076369-E0CQz3le6I0T20221118 |
18-Nov-2022 16:17:27 | 1501 | 203.3000 | XLON | 07003070000076369-E0CQz3le6I0V20221118 |
18-Nov-2022 16:17:43 | 2 | 203.3000 | XLON | 05003050000076454-E0CQz3le6IQK20221118 |
18-Nov-2022 16:17:43 | 1620 | 203.3000 | XLON | 05003050000076454-E0CQz3le6IQM20221118 |
18-Nov-2022 16:17:43 | 1249 | 203.3000 | XLON | 05003050000076454-E0CQz3le6IQO20221118 |
18-Nov-2022 16:17:46 | 765 | 203.3000 | CHIX | 40043400400203064-11000559V20221118 |
18-Nov-2022 16:17:46 | 81 | 203.3000 | CHIX | 40043400400203064-11000559Z20221118 |
18-Nov-2022 16:17:46 | 168 | 203.3000 | CHIX | 40043400400203064-1100055A020221118 |
18-Nov-2022 16:17:46 | 364 | 203.3000 | CHIX | 40043400400203064-11000559W20221118 |
18-Nov-2022 16:17:46 | 1660 | 203.3000 | CHIX | 40043400400203064-11000559Y20221118 |
18-Nov-2022 16:17:46 | 2272 | 203.3000 | CHIX | 40043400400203064-1100055A120221118 |
18-Nov-2022 16:17:46 | 756 | 203.3000 | CHIX | 40043400400203064-11000559X20221118 |
18-Nov-2022 16:18:00 | 2135 | 203.3000 | BATE | 24023240200334044-10002PR820221118 |
18-Nov-2022 16:18:04 | 595 | 203.3000 | XLON | 07003070000076506-E0CQz3le6J3s20221118 |
18-Nov-2022 16:18:04 | 1656 | 203.3000 | XLON | 07003070000076506-E0CQz3le6J3q20221118 |
18-Nov-2022 16:18:20 | 2601 | 203.3000 | XLON | 07003070000076592-E0CQz3le6JbH20221118 |
18-Nov-2022 16:18:39 | 1329 | 203.3000 | XLON | 07003070000076684-E0CQz3le6KA320221118 |
18-Nov-2022 16:18:39 | 1300 | 203.3000 | XLON | 07003070000076684-E0CQz3le6KA520221118 |
18-Nov-2022 16:18:40 | 947 | 203.3000 | BATE | 40023400200333763-10002Q0020221118 |
18-Nov-2022 16:18:40 | 890 | 203.3000 | BATE | 40023400200333763-10002Q0120221118 |
18-Nov-2022 16:18:40 | 341 | 203.3000 | BATE | 40023400200333763-10002Q0220221118 |
18-Nov-2022 16:18:58 | 417 | 203.3000 | XLON | 05003050000076798-E0CQz3le6KhV20221118 |
18-Nov-2022 16:18:58 | 2000 | 203.3000 | XLON | 05003050000076798-E0CQz3le6KhT20221118 |
18-Nov-2022 16:19:15 | 2957 | 203.3000 | XLON | 07003070000076879-E0CQz3le6LT720221118 |
18-Nov-2022 16:19:19 | 890 | 203.4000 | BATE | 24023240200336149-10002QBS20221118 |
18-Nov-2022 16:19:19 | 947 | 203.4000 | BATE | 24023240200336149-10002QBR20221118 |
18-Nov-2022 16:19:19 | 486 | 203.4000 | BATE | 24023240200336149-10002QBT20221118 |
18-Nov-2022 16:19:33 | 2100 | 203.3000 | CHIX | 40043400400204556-1100056OV20221118 |
18-Nov-2022 16:19:33 | 1725 | 203.3000 | CHIX | 40043400400204556-1100056OU20221118 |
18-Nov-2022 16:19:33 | 552 | 203.3000 | CHIX | 40043400400204556-1100056OW20221118 |
18-Nov-2022 16:19:36 | 1910 | 203.3000 | XLON | 05003050000076990-E0CQz3le6M6x20221118 |
18-Nov-2022 16:19:36 | 430 | 203.3000 | XLON | 05003050000076990-E0CQz3le6M6v20221118 |
18-Nov-2022 16:19:53 | 363 | 203.3000 | XLON | 07003070000077037-E0CQz3le6Mcv20221118 |
18-Nov-2022 16:20:03 | 1799 | 203.3000 | XLON | 05003050000077084-E0CQz3le6N4n20221118 |
18-Nov-2022 16:20:03 | 2122 | 203.3000 | BATE | 24023240200337127-10002QLQ20221118 |
18-Nov-2022 16:20:03 | 860 | 203.3000 | XLON | 05003050000077084-E0CQz3le6N4k20221118 |
18-Nov-2022 16:20:14 | 2891 | 203.3000 | XLON | 07003070000077147-E0CQz3le6NZO20221118 |
18-Nov-2022 16:20:35 | 525 | 203.3000 | XLON | 07003070000077290-E0CQz3le6OF920221118 |
18-Nov-2022 16:20:35 | 1569 | 203.3000 | XLON | 07003070000077290-E0CQz3le6OFD20221118 |
18-Nov-2022 16:20:35 | 522 | 203.3000 | XLON | 07003070000077290-E0CQz3le6OFB20221118 |
18-Nov-2022 16:20:39 | 323 | 203.3000 | BATE | 24023240200338019-10002QXF20221118 |
18-Nov-2022 16:20:39 | 1584 | 203.3000 | BATE | 24023240200338019-10002QXG20221118 |
18-Nov-2022 16:20:48 | 1110 | 203.3000 | CHIX | 24043240400205161-1100057SI20221118 |
18-Nov-2022 16:20:48 | 1138 | 203.3000 | CHIX | 24043240400205161-1100057SH20221118 |
18-Nov-2022 16:20:53 | 551 | 203.3000 | XLON | 07003070000077390-E0CQz3le6Oy720221118 |
18-Nov-2022 16:20:53 | 1992 | 203.3000 | XLON | 07003070000077390-E0CQz3le6OyD20221118 |
18-Nov-2022 16:20:53 | 56 | 203.3000 | XLON | 07003070000077390-E0CQz3le6OyB20221118 |
18-Nov-2022 16:20:53 | 320 | 203.3000 | XLON | 07003070000077390-E0CQz3le6Oy920221118 |
18-Nov-2022 16:21:04 | 1628 | 203.3000 | XLON | 07003070000077459-E0CQz3le6PHE20221118 |
18-Nov-2022 16:21:07 | 68 | 203.3000 | BATE | 24023240200338800-10002R4920221118 |
18-Nov-2022 16:21:07 | 568 | 203.3000 | BATE | 24023240200338800-10002R4A20221118 |
18-Nov-2022 16:21:14 | 2000 | 203.3000 | XLON | 07003070000077518-E0CQz3le6PfM20221118 |
18-Nov-2022 16:21:14 | 632 | 203.3000 | XLON | 07003070000077518-E0CQz3le6PfK20221118 |
18-Nov-2022 16:21:24 | 947 | 203.3000 | BATE | 40023400200337798-10002R9E20221118 |
18-Nov-2022 16:21:24 | 76 | 203.3000 | BATE | 40023400200337798-10002R9C20221118 |
18-Nov-2022 16:21:24 | 2444 | 203.3000 | CHIX | 40043400400206379-1100058BV20221118 |
18-Nov-2022 16:21:24 | 292 | 203.3000 | BATE | 40023400200337798-10002R9D20221118 |
18-Nov-2022 16:21:43 | 1791 | 203.3000 | XLON | 05003050000077662-E0CQz3le6QVS20221118 |
18-Nov-2022 16:21:43 | 355 | 203.3000 | XLON | 05003050000077662-E0CQz3le6QVQ20221118 |
18-Nov-2022 16:21:48 | 1770 | 203.3000 | BATE | 40023400200338381-10002RDQ20221118 |
18-Nov-2022 16:21:48 | 186 | 203.3000 | BATE | 40023400200338381-10002RDP20221118 |
18-Nov-2022 16:21:58 | 721 | 203.3000 | XLON | 05003050000077716-E0CQz3le6RD420221118 |
18-Nov-2022 16:21:58 | 209 | 203.3000 | XLON | 05003050000077716-E0CQz3le6RD220221118 |
18-Nov-2022 16:21:58 | 625 | 203.3000 | XLON | 05003050000077716-E0CQz3le6RD620221118 |
18-Nov-2022 16:22:05 | 1869 | 203.3000 | CHIX | 24043240400206439-1100058TM20221118 |
18-Nov-2022 16:22:05 | 163 | 203.3000 | CHIX | 24043240400206439-1100058TL20221118 |
18-Nov-2022 16:22:05 | 445 | 203.3000 | CHIX | 24043240400206439-1100058TN20221118 |
18-Nov-2022 16:22:09 | 1970 | 203.3000 | XLON | 07003070000077757-E0CQz3le6Riw20221118 |
18-Nov-2022 16:22:22 | 794 | 203.3000 | BATE | 40023400200339332-10002RLY20221118 |
18-Nov-2022 16:22:22 | 22 | 203.3000 | BATE | 40023400200339332-10002RLV20221118 |
18-Nov-2022 16:22:22 | 180 | 203.3000 | BATE | 40023400200339332-10002RLW20221118 |
18-Nov-2022 16:22:22 | 940 | 203.3000 | BATE | 40023400200339332-10002RLX20221118 |
18-Nov-2022 16:22:23 | 547 | 203.3000 | XLON | 07003070000077831-E0CQz3le6S8J20221118 |
18-Nov-2022 16:22:23 | 625 | 203.3000 | XLON | 07003070000077831-E0CQz3le6S8L20221118 |
18-Nov-2022 16:22:23 | 1062 | 203.3000 | XLON | 07003070000077831-E0CQz3le6S8N20221118 |
18-Nov-2022 16:22:38 | 938 | 203.3000 | XLON | 07003070000077893-E0CQz3le6SdC20221118 |
18-Nov-2022 16:22:38 | 1826 | 203.3000 | XLON | 07003070000077893-E0CQz3le6SdE20221118 |
18-Nov-2022 16:22:44 | 1005 | 203.2000 | CHIX | 24043240400205490-1100059CF20221118 |
18-Nov-2022 16:22:44 | 1274 | 203.2000 | XLON | 05003050000077495-E0CQz3le6Sn720221118 |
18-Nov-2022 16:22:44 | 1057 | 203.2000 | XLON | 07003070000077064-E0CQz3le6Sn520221118 |
18-Nov-2022 16:22:44 | 282 | 203.2000 | BATE | 24023240200328210-10002RR720221118 |
18-Nov-2022 16:22:44 | 1008 | 203.2000 | XLON | 05003050000076115-E0CQz3le6Smz20221118 |
18-Nov-2022 16:22:44 | 996 | 203.2000 | XLON | 07003070000076149-E0CQz3le6Sn120221118 |
18-Nov-2022 16:22:44 | 1101 | 203.2000 | BATE | 24023240200328210-10002RR620221118 |
18-Nov-2022 16:22:45 | 1268 | 203.2000 | BATE | 24023240200328210-10002RRC20221118 |
18-Nov-2022 16:22:45 | 780 | 203.2000 | BATE | 40023400200331533-10002RRD20221118 |
18-Nov-2022 16:22:45 | 186 | 203.2000 | BATE | 24023240200337146-10002RRF20221118 |
18-Nov-2022 16:22:45 | 285 | 203.2000 | BATE | 24023240200337146-10002RRG20221118 |
18-Nov-2022 16:22:45 | 1574 | 203.2000 | CHIX | 24043240400205490-1100059CO20221118 |
18-Nov-2022 16:22:45 | 52 | 203.2000 | BATE | 24023240200337146-10002RRE20221118 |
18-Nov-2022 16:23:27 | 2075 | 203.2000 | CHIX | 24043240400207605-1100059Z320221118 |
18-Nov-2022 16:23:27 | 930 | 203.2000 | XLON | 05003050000078133-E0CQz3le6U5G20221118 |
18-Nov-2022 16:23:27 | 1301 | 203.2000 | XLON | 05003050000078133-E0CQz3le6U5E20221118 |
18-Nov-2022 16:23:49 | 536 | 203.2000 | XLON | 07003070000078219-E0CQz3le6UZM20221118 |
18-Nov-2022 16:23:49 | 1998 | 203.2000 | XLON | 05003050000078212-E0CQz3le6UZI20221118 |
18-Nov-2022 16:23:49 | 615 | 203.2000 | XLON | 05003050000078220-E0CQz3le6UZK20221118 |
18-Nov-2022 16:24:18 | 2901 | 203.2000 | XLON | 07003070000078279-E0CQz3le6VMh20221118 |
18-Nov-2022 16:24:18 | 771 | 203.2000 | XLON | 05003050000078339-E0CQz3le6VMl20221118 |
18-Nov-2022 16:24:18 | 635 | 203.2000 | CHIX | 40043400400208765-110005ANW20221118 |
18-Nov-2022 16:24:18 | 3567 | 203.2000 | BATE | 24023240200343153-10002SIR20221118 |
18-Nov-2022 16:24:18 | 1932 | 203.2000 | CHIX | 40043400400208544-110005ANV20221118 |
18-Nov-2022 16:24:39 | 3628 | 203.2000 | XLON | 05003050000078436-E0CQz3le6W5J20221118 |
18-Nov-2022 16:24:43 | 1208 | 203.2000 | CHIX | 40043400400209218-E10005B0P20221118 |
18-Nov-2022 16:24:55 | 1271 | 203.3000 | XLON | 07003070000078470-E0CQz3le6WdV20221118 |
18-Nov-2022 16:24:55 | 1620 | 203.3000 | XLON | 07003070000078470-E0CQz3le6WdT20221118 |
18-Nov-2022 16:24:55 | 616 | 203.3000 | XLON | 07003070000078470-E0CQz3le6WdR20221118 |
18-Nov-2022 16:25:13 | 928 | 203.4000 | BATE | 40023400200343611-10002T0A20221118 |
18-Nov-2022 16:25:13 | 325 | 203.4000 | BATE | 40023400200343611-10002T0920221118 |
18-Nov-2022 16:25:13 | 890 | 203.4000 | BATE | 40023400200343611-10002T0B20221118 |
18-Nov-2022 16:25:42 | 1692 | 203.4000 | BATE | 24023240200345864-10002T8M20221118 |
18-Nov-2022 16:25:42 | 573 | 203.4000 | BATE | 24023240200345864-10002T8N20221118 |
18-Nov-2022 16:25:42 | 28 | 203.4000 | BATE | 24023240200345864-10002T8L20221118 |
18-Nov-2022 16:25:42 | 258 | 203.4000 | BATE | 24023240200345864-10002T8O20221118 |
18-Nov-2022 16:25:58 | 1834 | 203.3500 | CHIX | 40043400400210343-E10005CC320221118 |
18-Nov-2022 16:25:58 | 361 | 203.4000 | CHIX | 40043400400210343-110005CC620221118 |
18-Nov-2022 16:25:58 | 2764 | 203.4000 | CHIX | 40043400400210343-110005CC420221118 |
18-Nov-2022 16:25:58 | 1634 | 203.4000 | CHIX | 40043400400210343-110005CC520221118 |
18-Nov-2022 16:26:06 | 935 | 203.4000 | CHIX | 40043400400210432-110005CHG20221118 |
18-Nov-2022 16:26:06 | 913 | 203.4000 | CHIX | 40043400400210432-110005CHH20221118 |
18-Nov-2022 16:26:07 | 1622 | 203.4000 | XLON | 05003050000078879-E0CQz3le6ZoJ20221118 |
18-Nov-2022 16:26:07 | 1620 | 203.4000 | XLON | 05003050000078879-E0CQz3le6ZoH20221118 |
18-Nov-2022 16:26:08 | 1016 | 203.4000 | XLON | 05003050000078880-E0CQz3le6Zqj20221118 |
18-Nov-2022 16:26:08 | 381 | 203.4000 | XLON | 05003050000078880-E0CQz3le6Zqa20221118 |
18-Nov-2022 16:26:08 | 2828 | 203.4000 | XLON | 05003050000078880-E0CQz3le6Zqg20221118 |
18-Nov-2022 16:26:08 | 2926 | 203.4000 | XLON | 05003050000078880-E0CQz3le6ZqY20221118 |
18-Nov-2022 16:26:08 | 270 | 203.4000 | XLON | 05003050000078880-E0CQz3le6ZqT20221118 |
18-Nov-2022 16:26:25 | 1608 | 203.4000 | BATE | 40023400200344889-10002TK720221118 |
18-Nov-2022 16:26:27 | 876 | 203.4000 | XLON | 05003050000078944-E0CQz3le6aI520221118 |
18-Nov-2022 16:26:27 | 896 | 203.4000 | XLON | 05003050000078944-E0CQz3le6aI720221118 |
18-Nov-2022 16:26:40 | 549 | 203.3000 | CHIX | 40043400400210094-110005CXU20221118 |
18-Nov-2022 16:26:40 | 456 | 203.3000 | BATE | 24023240200346317-10002TND20221118 |
18-Nov-2022 16:26:40 | 1963 | 203.3000 | XLON | 05003050000078580-E0CQz3le6ali20221118 |
18-Nov-2022 16:26:40 | 672 | 203.3000 | XLON | 07003070000078625-E0CQz3le6alm20221118 |
18-Nov-2022 16:26:40 | 658 | 203.3000 | XLON | 07003070000078588-E0CQz3le6alk20221118 |
18-Nov-2022 16:26:40 | 75 | 203.3000 | BATE | 24023240200346317-10002TNE20221118 |
18-Nov-2022 16:26:40 | 2766 | 203.3000 | BATE | 24023240200346317-10002TNG20221118 |
18-Nov-2022 16:26:40 | 3233 | 203.3000 | CHIX | 24043240400209218-110005CXS20221118 |
18-Nov-2022 16:26:40 | 786 | 203.3000 | XLON | 07003070000078675-E0CQz3le6alo20221118 |
18-Nov-2022 16:26:40 | 915 | 203.3000 | BATE | 24023240200346317-10002TNF20221118 |
18-Nov-2022 16:26:41 | 2013 | 203.2000 | XLON | 05003050000078988-E0CQz3le6auH20221118 |
18-Nov-2022 16:26:41 | 1266 | 203.2000 | CHIX | 40043400400209218-110005D1R20221118 |
18-Nov-2022 16:27:55 | 1622 | 203.4000 | XLON | 05003050000079301-E0CQz3le6d7a20221118 |
18-Nov-2022 16:27:55 | 879 | 203.4000 | XLON | 05003050000079301-E0CQz3le6d7Y20221118 |
18-Nov-2022 16:27:55 | 5433 | 203.4000 | XLON | 05003050000079301-E0CQz3le6d7c20221118 |
18-Nov-2022 16:28:23 | 1099 | 203.4000 | BATE | 40023400200346518-10002UK520221118 |
18-Nov-2022 16:28:23 | 423 | 203.4000 | BATE | 40023400200346518-10002UK620221118 |
18-Nov-2022 16:28:23 | 556 | 203.4000 | BATE | 40023400200346588-10002UK920221118 |
18-Nov-2022 16:28:23 | 1273 | 203.4000 | XLON | 05003050000079343-E0CQz3le6dyz20221118 |
18-Nov-2022 16:28:23 | 945 | 203.4000 | XLON | 07003070000079330-E0CQz3le6dz520221118 |
18-Nov-2022 16:28:23 | 1569 | 203.4000 | XLON | 05003050000079345-E0CQz3le6dz320221118 |
18-Nov-2022 16:28:23 | 1846 | 203.4000 | CHIX | 40043400400211569-110005EJW20221118 |
18-Nov-2022 16:28:23 | 479 | 203.4000 | BATE | 24023240200348478-10002UKC20221118 |
18-Nov-2022 16:28:23 | 1003 | 203.4000 | XLON | 07003070000079329-E0CQz3le6dz120221118 |
18-Nov-2022 16:28:23 | 594 | 203.4000 | BATE | 40023400200346519-10002UK720221118 |
18-Nov-2022 16:28:43 | 2116 | 203.4000 | XLON | 05003050000079512-E0CQz3le6eUR20221118 |
18-Nov-2022 16:28:54 | 350 | 203.4000 | BATE | 24023240200349101-10002UTB20221118 |
18-Nov-2022 16:28:55 | 470 | 203.4000 | BATE | 40023400200347471-10002UTL20221118 |
18-Nov-2022 16:28:55 | 2151 | 203.4000 | BATE | 40023400200347471-10002UTK20221118 |
18-Nov-2022 16:28:55 | 2100 | 203.4000 | BATE | 40023400200347471-10002UTJ20221118 |
18-Nov-2022 16:28:55 | 173 | 203.4000 | CHIX | 40043400400212106-110005F0R20221118 |
18-Nov-2022 16:28:55 | 498 | 203.4000 | CHIX | 40043400400212106-110005F0S20221118 |
18-Nov-2022 16:28:55 | 202 | 203.4000 | CHIX | 40043400400212106-110005F0Q20221118 |
18-Nov-2022 16:28:55 | 111 | 203.4000 | XLON | 05003050000079549-E0CQz3le6erd20221118 |
18-Nov-2022 16:28:55 | 1759 | 203.4000 | CHIX | 40043400400212106-110005F0U20221118 |
18-Nov-2022 16:28:55 | 85 | 203.4000 | CHIX | 40043400400212106-110005F0T20221118 |
18-Nov-2022 16:28:55 | 3253 | 203.4000 | XLON | 07003070000079526-E0CQz3le6erl20221118 |
18-Nov-2022 16:28:55 | 1029 | 203.4000 | CHIX | 40043400400212106-110005F0V20221118 |
18-Nov-2022 16:28:55 | 1939 | 203.4000 | XLON | 07003070000079526-E0CQz3le6erj20221118 |
Related Shares:
Abrdn