Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Aug 2025 07:00

RNS Number : 9424W
GB Group PLC
28 August 2025
 

Embargoed until 7.00 a.m. 28 August 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 July 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

27 August 2025

Aggregate number of Ordinary Shares purchased:

140,000

Lowest price paid per share (GBp):

212.00

Highest price paid per share (GBp):

214.50

Volume weighted average price paid per share (GBp):

213.3450

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 247,607,588 with no shares held in treasury. The total voting rights in the Company will therefore be 247,607,588. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1940

213.00

 08:22:05

00076788827TRLO0

AIMX

1878

212.50

 09:14:30

00076789923TRLO0

AIMX

1707

212.50

 09:14:30

00076789922TRLO0

AIMX

1941

212.50

 09:34:54

00076790287TRLO0

AIMX

2245

212.00

 09:45:37

00076790465TRLO0

AIMX

1691

212.00

 09:49:00

00076790561TRLO0

AIMX

6

212.50

 10:20:10

00076791033TRLO0

AIMX

805

213.00

 10:30:13

00076791156TRLO0

AIMX

294

213.00

 10:30:13

00076791155TRLO0

AIMX

369

213.00

 10:30:13

00076791154TRLO0

AIMX

1830

213.00

 10:30:13

00076791157TRLO0

AIMX

1923

213.00

 10:47:03

00076791362TRLO0

AIMX

1725

213.00

 10:59:55

00076791521TRLO0

AIMX

3

213.00

 10:59:55

00076791520TRLO0

AIMX

1817

213.00

 11:28:55

00076791944TRLO0

AIMX

26

212.50

 11:34:53

00076792150TRLO0

AIMX

35

212.50

 11:34:53

00076792149TRLO0

AIMX

2023

212.50

 11:51:17

00076792461TRLO0

AIMX

1684

212.50

 11:51:17

00076792460TRLO0

AIMX

2605

212.00

 12:02:06

00076792974TRLO0

AIMX

2002

213.50

 12:05:07

00076793055TRLO0

AIMX

2329

213.00

 12:05:23

00076793104TRLO0

AIMX

1974

213.00

 12:16:51

00076793418TRLO0

AIMX

1695

213.00

 12:16:51

00076793417TRLO0

AIMX

60

213.00

 12:45:51

00076794309TRLO0

AIMX

530

213.00

 12:45:51

00076794308TRLO0

AIMX

22

213.00

 12:45:51

00076794307TRLO0

AIMX

469

213.00

 12:45:51

00076794306TRLO0

AIMX

1694

212.50

 12:50:26

00076794385TRLO0

AIMX

2463

212.50

 12:50:26

00076794384TRLO0

AIMX

35

212.50

 13:14:55

00076795022TRLO0

AIMX

51

212.50

 13:15:00

00076795023TRLO0

AIMX

1677

212.50

 13:39:56

00076795637TRLO0

AIMX

3077

212.50

 13:39:56

00076795636TRLO0

AIMX

1792

212.50

 13:39:56

00076795635TRLO0

AIMX

2926

212.00

 13:52:55

00076796122TRLO0

AIMX

43

213.00

 14:31:11

00076797770TRLO0

AIMX

100

213.00

 14:31:11

00076797769TRLO0

AIMX

1496

213.00

 14:31:11

00076797768TRLO0

AIMX

11136

213.00

 14:31:11

00076797771TRLO0

AIMX

709

213.00

 14:34:33

00076797906TRLO0

AIMX

72

213.00

 14:34:33

00076797905TRLO0

AIMX

770

213.00

 14:34:33

00076797904TRLO0

AIMX

441

213.00

 14:34:33

00076797903TRLO0

AIMX

1527

214.00

 14:39:34

00076798165TRLO0

AIMX

5002

214.00

 14:39:34

00076798166TRLO0

AIMX

1992

214.00

 14:39:34

00076798169TRLO0

AIMX

1829

213.50

 14:40:59

00076798231TRLO0

AIMX

1282

214.50

 14:44:43

00076798343TRLO0

AIMX

515

214.50

 14:44:43

00076798344TRLO0

AIMX

2342

214.50

 14:45:07

00076798348TRLO0

AIMX

1642

214.50

 14:45:33

00076798367TRLO0

AIMX

1571

214.50

 14:46:33

00076798397TRLO0

AIMX

117

214.50

 14:46:33

00076798398TRLO0

AIMX

1874

214.00

 14:47:55

00076798501TRLO0

AIMX

1657

214.00

 14:47:55

00076798500TRLO0

AIMX

282

214.00

 14:54:19

00076798679TRLO0

AIMX

1429

214.00

 14:54:19

00076798678TRLO0

AIMX

780

214.00

 15:01:19

00076798921TRLO0

AIMX

1249

214.00

 15:01:19

00076798920TRLO0

AIMX

15000

214.00

 15:02:24

00076798932TRLO0

AIMX

405

214.00

 15:03:33

00076798966TRLO0

AIMX

3079

213.50

 15:07:32

00076799071TRLO0

AIMX

1844

213.00

 15:17:00

00076799389TRLO0

AIMX

307

212.50

 15:34:00

00076800232TRLO0

AIMX

1407

212.50

 15:34:00

00076800231TRLO0

AIMX

1153

213.00

 15:53:33

00076801071TRLO0

AIMX

820

213.00

 15:53:33

00076801070TRLO0

AIMX

303

213.00

 15:53:33

00076801069TRLO0

AIMX

339

213.00

 15:53:33

00076801068TRLO0

AIMX

49

213.00

 15:53:33

00076801067TRLO0

AIMX

1400

213.00

 15:53:33

00076801066TRLO0

AIMX

316

213.50

 16:03:07

00076801408TRLO0

AIMX

1633

213.50

 16:03:07

00076801409TRLO0

AIMX

1813

213.50

 16:03:07

00076801410TRLO0

AIMX

437

214.00

 16:10:19

00076801597TRLO0

AIMX

647

214.00

 16:10:19

00076801596TRLO0

AIMX

9854

214.00

 16:10:19

00076801595TRLO0

AIMX

1834

214.00

 16:20:22

00076801938TRLO0

AIMX

1951

214.00

 16:20:22

00076801937TRLO0

AIMX

1675

214.00

 16:20:22

00076801936TRLO0

AIMX

1244

214.00

 16:20:41

00076801972TRLO0

AIMX

2022

214.00

 16:21:18

00076801990TRLO0

AIMX

1268

214.00

 16:22:57

00076802126TRLO0

AIMX

 

 

 

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZRVNDGKZM

Related Shares:

Gb Group
FTSE 100 Latest
Value9,217.34
Change39.35