7th Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
07 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 133,764 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 21,192,080 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,015,587,681 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 04 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 89,160 | 2.1515 | 2.1240 | 2.1640 | ||
CBOE CXE | 17,872 | 2.1514 | 2.1240 | 2.1660 | ||
CBOE BXE | 18,756 | 2.1518 | 2.1240 | 2.1640 | ||
Turquoise Services Limited | 4,290 | 2.1519 | 2.1240 | 2.1640 | ||
Aquis Exchange | 3,686 | 2.1527 | 2.1240 | 2.1700 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:38 | GMT | 35 | 2.170 | GBP | AQXE | 00475771102TRLO0.1.1 |
08:08:46 | GMT | 173 | 2.166 | GBP | CHIX | 00475771112TRLO0.1.1 |
08:12:17 | GMT | 1180 | 2.160 | GBP | XLON | 00475771473TRLO0.1.1 |
08:12:27 | GMT | 177 | 2.160 | GBP | BATE | 00475771482TRLO0.1.1 |
08:14:11 | GMT | 35 | 2.168 | GBP | AQXE | 00475771664TRLO0.1.1 |
08:14:17 | GMT | 173 | 2.160 | GBP | CHIX | 00475771666TRLO0.1.1 |
08:14:54 | GMT | 177 | 2.160 | GBP | BATE | 00475771696TRLO0.1.1 |
08:19:52 | GMT | 177 | 2.160 | GBP | BATE | 00475771896TRLO0.1.1 |
08:19:57 | GMT | 35 | 2.162 | GBP | AQXE | 00475771902TRLO0.1.1 |
08:22:39 | GMT | 173 | 2.156 | GBP | CHIX | 00475772006TRLO0.1.1 |
08:22:39 | GMT | 782 | 2.156 | GBP | XLON | 00475772007TRLO0.1.1 |
08:22:39 | GMT | 398 | 2.156 | GBP | XLON | 00475772008TRLO0.1.1 |
08:24:34 | GMT | 590 | 2.156 | GBP | XLON | 00475772138TRLO0.1.1 |
08:29:06 | GMT | 177 | 2.158 | GBP | BATE | 00475772437TRLO0.1.1 |
08:31:02 | GMT | 19 | 2.156 | GBP | XLON | 00475772618TRLO0.1.1 |
08:31:02 | GMT | 571 | 2.156 | GBP | XLON | 00475772617TRLO0.1.1 |
08:36:28 | GMT | 590 | 2.156 | GBP | XLON | 00475772938TRLO0.1.1 |
08:37:08 | GMT | 177 | 2.158 | GBP | BATE | 00475772963TRLO0.1.1 |
08:40:19 | GMT | 590 | 2.156 | GBP | XLON | 00475773237TRLO0.1.1 |
08:43:01 | GMT | 177 | 2.156 | GBP | BATE | 00475773525TRLO0.1.1 |
08:43:01 | GMT | 346 | 2.156 | GBP | CHIX | 00475773526TRLO0.1.1 |
08:43:01 | GMT | 82 | 2.156 | GBP | TRQX | 00475773528TRLO0.1.1 |
08:43:01 | GMT | 123 | 2.156 | GBP | TRQX | 00475773527TRLO0.1.1 |
08:43:01 | GMT | 41 | 2.156 | GBP | TRQX | 00475773529TRLO0.1.1 |
08:43:09 | GMT | 35 | 2.156 | GBP | AQXE | 00475773539TRLO0.1.1 |
08:43:09 | GMT | 70 | 2.156 | GBP | AQXE | 00475773538TRLO0.1.1 |
08:45:10 | GMT | 590 | 2.156 | GBP | XLON | 00475773615TRLO0.1.1 |
08:45:19 | GMT | 173 | 2.156 | GBP | CHIX | 00475773632TRLO0.1.1 |
08:50:24 | GMT | 590 | 2.156 | GBP | XLON | 00475773983TRLO0.1.1 |
08:50:30 | GMT | 177 | 2.156 | GBP | BATE | 00475773986TRLO0.1.1 |
08:51:12 | GMT | 11 | 2.156 | GBP | TRQX | 00475774005TRLO0.1.1 |
08:51:12 | GMT | 35 | 2.156 | GBP | AQXE | 00475774004TRLO0.1.1 |
08:51:30 | GMT | 173 | 2.156 | GBP | CHIX | 00475774013TRLO0.1.1 |
08:54:56 | GMT | 590 | 2.156 | GBP | XLON | 00475774236TRLO0.1.1 |
08:54:56 | GMT | 30 | 2.156 | GBP | TRQX | 00475774237TRLO0.1.1 |
08:56:45 | GMT | 177 | 2.156 | GBP | BATE | 00475774369TRLO0.1.1 |
08:57:09 | GMT | 27 | 2.156 | GBP | AQXE | 00475774372TRLO0.1.1 |
08:58:06 | GMT | 173 | 2.154 | GBP | CHIX | 00475774496TRLO0.1.1 |
08:58:06 | GMT | 41 | 2.156 | GBP | TRQX | 00475774497TRLO0.1.1 |
08:59:04 | GMT | 590 | 2.152 | GBP | XLON | 00475774541TRLO0.1.1 |
09:03:07 | GMT | 177 | 2.152 | GBP | BATE | 00475775047TRLO0.1.1 |
09:03:55 | GMT | 590 | 2.152 | GBP | XLON | 00475775082TRLO0.1.1 |
09:07:31 | GMT | 43 | 2.150 | GBP | AQXE | 00475775315TRLO0.1.1 |
09:07:34 | GMT | 590 | 2.152 | GBP | XLON | 00475775327TRLO0.1.1 |
09:08:22 | GMT | 41 | 2.150 | GBP | TRQX | 00475775374TRLO0.1.1 |
09:08:22 | GMT | 173 | 2.150 | GBP | CHIX | 00475775373TRLO0.1.1 |
09:08:23 | GMT | 177 | 2.152 | GBP | BATE | 00475775375TRLO0.1.1 |
09:12:15 | GMT | 177 | 2.152 | GBP | BATE | 00475775734TRLO0.1.1 |
09:12:19 | GMT | 35 | 2.150 | GBP | AQXE | 00475775736TRLO0.1.1 |
09:12:19 | GMT | 173 | 2.150 | GBP | CHIX | 00475775737TRLO0.1.1 |
09:12:19 | GMT | 41 | 2.150 | GBP | TRQX | 00475775738TRLO0.1.1 |
09:12:27 | GMT | 590 | 2.150 | GBP | XLON | 00475775744TRLO0.1.1 |
09:14:01 | GMT | 35 | 2.150 | GBP | AQXE | 00475775853TRLO0.1.1 |
09:14:06 | GMT | 41 | 2.150 | GBP | TRQX | 00475775863TRLO0.1.1 |
09:14:24 | GMT | 173 | 2.148 | GBP | CHIX | 00475775882TRLO0.1.1 |
09:14:39 | GMT | 590 | 2.148 | GBP | XLON | 00475775899TRLO0.1.1 |
09:15:38 | GMT | 177 | 2.152 | GBP | BATE | 00475775986TRLO0.1.1 |
09:16:03 | GMT | 41 | 2.150 | GBP | TRQX | 00475776038TRLO0.1.1 |
09:16:12 | GMT | 35 | 2.148 | GBP | AQXE | 00475776059TRLO0.1.1 |
09:17:34 | GMT | 173 | 2.144 | GBP | CHIX | 00475776240TRLO0.1.1 |
09:17:34 | GMT | 590 | 2.144 | GBP | XLON | 00475776241TRLO0.1.1 |
09:19:23 | GMT | 35 | 2.148 | GBP | AQXE | 00475776457TRLO0.1.1 |
09:19:42 | GMT | 41 | 2.150 | GBP | TRQX | 00475776483TRLO0.1.1 |
09:23:47 | GMT | 41 | 2.150 | GBP | TRQX | 00475776805TRLO0.1.1 |
09:27:03 | GMT | 41 | 2.150 | GBP | TRQX | 00475777118TRLO0.1.1 |
09:30:07 | GMT | 41 | 2.150 | GBP | TRQX | 00475777420TRLO0.1.1 |
09:33:23 | GMT | 41 | 2.150 | GBP | TRQX | 00475777946TRLO0.1.1 |
09:33:29 | GMT | 354 | 2.150 | GBP | BATE | 00475777968TRLO0.1.1 |
09:33:33 | GMT | 173 | 2.150 | GBP | CHIX | 00475777971TRLO0.1.1 |
09:33:33 | GMT | 519 | 2.150 | GBP | CHIX | 00475777970TRLO0.1.1 |
09:33:33 | GMT | 70 | 2.150 | GBP | AQXE | 00475777972TRLO0.1.1 |
09:35:16 | GMT | 354 | 2.150 | GBP | BATE | 00475778193TRLO0.1.1 |
09:35:59 | GMT | 151 | 2.150 | GBP | CHIX | 00475778301TRLO0.1.1 |
09:36:00 | GMT | 22 | 2.150 | GBP | CHIX | 00475778302TRLO0.1.1 |
09:36:00 | GMT | 3540 | 2.150 | GBP | XLON | 00475778303TRLO0.1.1 |
09:36:21 | GMT | 28 | 2.150 | GBP | AQXE | 00475778320TRLO0.1.1 |
09:36:21 | GMT | 35 | 2.150 | GBP | AQXE | 00475778319TRLO0.1.1 |
09:36:50 | GMT | 154 | 2.148 | GBP | XLON | 00475778347TRLO0.1.1 |
09:36:50 | GMT | 1026 | 2.148 | GBP | XLON | 00475778346TRLO0.1.1 |
09:37:30 | GMT | 5 | 2.150 | GBP | TRQX | 00475778371TRLO0.1.1 |
09:41:14 | GMT | 173 | 2.150 | GBP | CHIX | 00475778746TRLO0.1.1 |
09:41:14 | GMT | 354 | 2.150 | GBP | BATE | 00475778745TRLO0.1.1 |
09:41:14 | GMT | 21 | 2.150 | GBP | TRQX | 00475778749TRLO0.1.1 |
09:41:14 | GMT | 42 | 2.150 | GBP | AQXE | 00475778748TRLO0.1.1 |
09:41:14 | GMT | 177 | 2.150 | GBP | BATE | 00475778747TRLO0.1.1 |
09:43:31 | GMT | 173 | 2.150 | GBP | CHIX | 00475779049TRLO0.1.1 |
09:43:57 | GMT | 28 | 2.150 | GBP | AQXE | 00475779065TRLO0.1.1 |
09:43:57 | GMT | 56 | 2.150 | GBP | TRQX | 00475779066TRLO0.1.1 |
09:45:59 | GMT | 4 | 2.150 | GBP | AQXE | 00475779516TRLO0.1.1 |
09:45:59 | GMT | 177 | 2.150 | GBP | BATE | 00475779515TRLO0.1.1 |
09:46:02 | GMT | 1 | 2.150 | GBP | AQXE | 00475779543TRLO0.1.1 |
09:46:28 | GMT | 1770 | 2.148 | GBP | XLON | 00475779704TRLO0.1.1 |
09:46:28 | GMT | 590 | 2.148 | GBP | XLON | 00475779705TRLO0.1.1 |
09:47:24 | GMT | 41 | 2.150 | GBP | TRQX | 00475779856TRLO0.1.1 |
09:48:15 | GMT | 37 | 2.150 | GBP | AQXE | 00475779912TRLO0.1.1 |
09:48:31 | GMT | 173 | 2.148 | GBP | CHIX | 00475779940TRLO0.1.1 |
09:51:48 | GMT | 590 | 2.148 | GBP | XLON | 00475780449TRLO0.1.1 |
09:51:59 | GMT | 177 | 2.150 | GBP | BATE | 00475780474TRLO0.1.1 |
09:52:30 | GMT | 35 | 2.150 | GBP | AQXE | 00475780538TRLO0.1.1 |
09:53:32 | GMT | 41 | 2.150 | GBP | TRQX | 00475780873TRLO0.1.1 |
09:55:29 | GMT | 173 | 2.148 | GBP | CHIX | 00475781021TRLO0.1.1 |
09:56:35 | GMT | 590 | 2.148 | GBP | XLON | 00475781106TRLO0.1.1 |
09:58:14 | GMT | 177 | 2.150 | GBP | BATE | 00475781219TRLO0.1.1 |
09:59:43 | GMT | 41 | 2.150 | GBP | TRQX | 00475781461TRLO0.1.1 |
10:00:29 | GMT | 590 | 2.148 | GBP | XLON | 00475781533TRLO0.1.1 |
10:02:52 | GMT | 173 | 2.146 | GBP | CHIX | 00475781867TRLO0.1.1 |
10:03:24 | GMT | 177 | 2.150 | GBP | BATE | 00475781910TRLO0.1.1 |
10:03:58 | GMT | 590 | 2.146 | GBP | XLON | 00475781937TRLO0.1.1 |
10:04:39 | GMT | 41 | 2.150 | GBP | TRQX | 00475781978TRLO0.1.1 |
10:07:34 | GMT | 177 | 2.150 | GBP | BATE | 00475782150TRLO0.1.1 |
10:08:32 | GMT | 41 | 2.150 | GBP | TRQX | 00475782290TRLO0.1.1 |
10:12:38 | GMT | 177 | 2.150 | GBP | BATE | 00475782663TRLO0.1.1 |
10:16:02 | GMT | 70 | 2.150 | GBP | AQXE | 00475782936TRLO0.1.1 |
10:16:02 | GMT | 35 | 2.150 | GBP | AQXE | 00475782937TRLO0.1.1 |
10:16:02 | GMT | 173 | 2.150 | GBP | CHIX | 00475782939TRLO0.1.1 |
10:16:02 | GMT | 346 | 2.150 | GBP | CHIX | 00475782938TRLO0.1.1 |
10:16:02 | GMT | 41 | 2.150 | GBP | TRQX | 00475782942TRLO0.1.1 |
10:16:02 | GMT | 590 | 2.150 | GBP | XLON | 00475782941TRLO0.1.1 |
10:16:02 | GMT | 1770 | 2.150 | GBP | XLON | 00475782940TRLO0.1.1 |
10:17:48 | GMT | 35 | 2.150 | GBP | AQXE | 00475783102TRLO0.1.1 |
10:19:24 | GMT | 177 | 2.150 | GBP | BATE | 00475783422TRLO0.1.1 |
10:20:30 | GMT | 35 | 2.150 | GBP | AQXE | 00475783621TRLO0.1.1 |
10:21:48 | GMT | 41 | 2.150 | GBP | TRQX | 00475783887TRLO0.1.1 |
10:27:31 | GMT | 177 | 2.150 | GBP | BATE | 00475784583TRLO0.1.1 |
10:28:32 | GMT | 35 | 2.150 | GBP | AQXE | 00475784700TRLO0.1.1 |
10:29:48 | GMT | 41 | 2.150 | GBP | TRQX | 00475784813TRLO0.1.1 |
10:36:52 | GMT | 177 | 2.150 | GBP | BATE | 00475785380TRLO0.1.1 |
10:38:29 | GMT | 21 | 2.150 | GBP | AQXE | 00475785517TRLO0.1.1 |
10:38:33 | GMT | 14 | 2.150 | GBP | AQXE | 00475785520TRLO0.1.1 |
10:38:33 | GMT | 346 | 2.150 | GBP | CHIX | 00475785519TRLO0.1.1 |
10:42:55 | GMT | 173 | 2.150 | GBP | CHIX | 00475785791TRLO0.1.1 |
10:42:55 | GMT | 177 | 2.150 | GBP | BATE | 00475785792TRLO0.1.1 |
10:43:06 | GMT | 556 | 2.152 | GBP | XLON | 00475785807TRLO0.1.1 |
10:43:06 | GMT | 624 | 2.152 | GBP | XLON | 00475785808TRLO0.1.1 |
10:44:19 | GMT | 1180 | 2.150 | GBP | XLON | 00475785927TRLO0.1.1 |
10:44:24 | GMT | 35 | 2.150 | GBP | AQXE | 00475785931TRLO0.1.1 |
10:46:00 | GMT | 82 | 2.150 | GBP | TRQX | 00475786088TRLO0.1.1 |
10:46:36 | GMT | 590 | 2.150 | GBP | XLON | 00475786140TRLO0.1.1 |
10:47:14 | GMT | 173 | 2.150 | GBP | CHIX | 00475786188TRLO0.1.1 |
10:48:58 | GMT | 177 | 2.150 | GBP | BATE | 00475786382TRLO0.1.1 |
10:50:17 | GMT | 590 | 2.150 | GBP | XLON | 00475786530TRLO0.1.1 |
10:50:19 | GMT | 35 | 2.150 | GBP | AQXE | 00475786531TRLO0.1.1 |
10:51:50 | GMT | 41 | 2.150 | GBP | TRQX | 00475786714TRLO0.1.1 |
10:54:49 | GMT | 173 | 2.148 | GBP | CHIX | 00475787075TRLO0.1.1 |
10:56:37 | GMT | 35 | 2.150 | GBP | AQXE | 00475787390TRLO0.1.1 |
10:57:29 | GMT | 41 | 2.150 | GBP | TRQX | 00475787528TRLO0.1.1 |
10:58:14 | GMT | 177 | 2.148 | GBP | BATE | 00475787623TRLO0.1.1 |
10:58:14 | GMT | 1180 | 2.148 | GBP | XLON | 00475787624TRLO0.1.1 |
11:03:15 | GMT | 35 | 2.150 | GBP | AQXE | 00475788172TRLO0.1.1 |
11:11:41 | GMT | 35 | 2.150 | GBP | AQXE | 00475789022TRLO0.1.1 |
11:16:39 | GMT | 10 | 2.150 | GBP | AQXE | 00475789588TRLO0.1.1 |
11:16:39 | GMT | 25 | 2.150 | GBP | AQXE | 00475789587TRLO0.1.1 |
11:23:45 | GMT | 35 | 2.150 | GBP | AQXE | 00475790427TRLO0.1.1 |
11:29:15 | GMT | 35 | 2.150 | GBP | AQXE | 00475790983TRLO0.1.1 |
11:30:51 | GMT | 173 | 2.146 | GBP | CHIX | 00475791137TRLO0.1.1 |
11:30:51 | GMT | 143 | 2.146 | GBP | CHIX | 00475791138TRLO0.1.1 |
11:30:51 | GMT | 173 | 2.146 | GBP | CHIX | 00475791139TRLO0.1.1 |
11:30:52 | GMT | 30 | 2.146 | GBP | CHIX | 00475791140TRLO0.1.1 |
11:30:52 | GMT | 82 | 2.146 | GBP | TRQX | 00475791143TRLO0.1.1 |
11:30:52 | GMT | 173 | 2.146 | GBP | CHIX | 00475791141TRLO0.1.1 |
11:30:52 | GMT | 173 | 2.146 | GBP | CHIX | 00475791142TRLO0.1.1 |
11:30:52 | GMT | 41 | 2.146 | GBP | TRQX | 00475791145TRLO0.1.1 |
11:30:52 | GMT | 82 | 2.146 | GBP | TRQX | 00475791144TRLO0.1.1 |
11:43:58 | GMT | 354 | 2.146 | GBP | BATE | 00475792496TRLO0.1.1 |
11:43:58 | GMT | 173 | 2.146 | GBP | CHIX | 00475792498TRLO0.1.1 |
11:43:58 | GMT | 177 | 2.146 | GBP | BATE | 00475792499TRLO0.1.1 |
11:43:58 | GMT | 708 | 2.146 | GBP | BATE | 00475792497TRLO0.1.1 |
11:43:58 | GMT | 1180 | 2.146 | GBP | XLON | 00475792500TRLO0.1.1 |
11:43:58 | GMT | 2950 | 2.146 | GBP | XLON | 00475792501TRLO0.1.1 |
11:43:58 | GMT | 35 | 2.146 | GBP | AQXE | 00475792505TRLO0.1.1 |
11:43:58 | GMT | 41 | 2.146 | GBP | TRQX | 00475792504TRLO0.1.1 |
11:43:58 | GMT | 590 | 2.146 | GBP | XLON | 00475792502TRLO0.1.1 |
11:43:58 | GMT | 590 | 2.146 | GBP | XLON | 00475792503TRLO0.1.1 |
11:46:06 | GMT | 173 | 2.142 | GBP | CHIX | 00475792831TRLO0.1.1 |
11:46:12 | GMT | 35 | 2.142 | GBP | AQXE | 00475792865TRLO0.1.1 |
11:47:29 | GMT | 41 | 2.142 | GBP | TRQX | 00475792952TRLO0.1.1 |
11:47:53 | GMT | 590 | 2.142 | GBP | XLON | 00475792989TRLO0.1.1 |
11:50:03 | GMT | 173 | 2.140 | GBP | CHIX | 00475793205TRLO0.1.1 |
11:50:13 | GMT | 177 | 2.142 | GBP | BATE | 00475793218TRLO0.1.1 |
11:52:02 | GMT | 35 | 2.142 | GBP | AQXE | 00475793594TRLO0.1.1 |
11:52:14 | GMT | 590 | 2.140 | GBP | XLON | 00475793603TRLO0.1.1 |
11:54:55 | GMT | 41 | 2.140 | GBP | TRQX | 00475793874TRLO0.1.1 |
11:57:45 | GMT | 590 | 2.140 | GBP | XLON | 00475794272TRLO0.1.1 |
11:57:57 | GMT | 120 | 2.142 | GBP | BATE | 00475794299TRLO0.1.1 |
11:57:57 | GMT | 57 | 2.142 | GBP | BATE | 00475794300TRLO0.1.1 |
11:58:23 | GMT | 173 | 2.140 | GBP | CHIX | 00475794339TRLO0.1.1 |
11:59:49 | GMT | 35 | 2.140 | GBP | AQXE | 00475794492TRLO0.1.1 |
12:01:19 | GMT | 41 | 2.140 | GBP | TRQX | 00475794763TRLO0.1.1 |
12:03:41 | GMT | 177 | 2.140 | GBP | BATE | 00475795143TRLO0.1.1 |
12:05:06 | GMT | 35 | 2.140 | GBP | AQXE | 00475795295TRLO0.1.1 |
12:08:01 | GMT | 173 | 2.138 | GBP | CHIX | 00475795671TRLO0.1.1 |
12:08:01 | GMT | 590 | 2.138 | GBP | XLON | 00475795672TRLO0.1.1 |
12:08:41 | GMT | 41 | 2.140 | GBP | TRQX | 00475795742TRLO0.1.1 |
12:11:26 | GMT | 590 | 2.138 | GBP | XLON | 00475796014TRLO0.1.1 |
12:13:41 | GMT | 177 | 2.136 | GBP | BATE | 00475796164TRLO0.1.1 |
12:14:04 | GMT | 173 | 2.136 | GBP | CHIX | 00475796187TRLO0.1.1 |
12:14:29 | GMT | 590 | 2.136 | GBP | XLON | 00475796278TRLO0.1.1 |
12:17:51 | GMT | 35 | 2.134 | GBP | AQXE | 00475796578TRLO0.1.1 |
12:18:22 | GMT | 41 | 2.134 | GBP | TRQX | 00475796657TRLO0.1.1 |
12:22:08 | GMT | 177 | 2.134 | GBP | BATE | 00475797160TRLO0.1.1 |
12:22:45 | GMT | 173 | 2.134 | GBP | CHIX | 00475797212TRLO0.1.1 |
12:26:14 | GMT | 41 | 2.134 | GBP | TRQX | 00475797556TRLO0.1.1 |
12:29:10 | GMT | 177 | 2.134 | GBP | BATE | 00475797886TRLO0.1.1 |
12:29:56 | GMT | 173 | 2.134 | GBP | CHIX | 00475797929TRLO0.1.1 |
12:33:48 | GMT | 590 | 2.132 | GBP | XLON | 00475798469TRLO0.1.1 |
12:33:48 | GMT | 590 | 2.132 | GBP | XLON | 00475798470TRLO0.1.1 |
12:34:25 | GMT | 41 | 2.134 | GBP | TRQX | 00475798512TRLO0.1.1 |
12:35:42 | GMT | 105 | 2.132 | GBP | XLON | 00475798655TRLO0.1.1 |
12:35:51 | GMT | 35 | 2.132 | GBP | AQXE | 00475798677TRLO0.1.1 |
12:35:51 | GMT | 70 | 2.132 | GBP | AQXE | 00475798676TRLO0.1.1 |
12:35:51 | GMT | 485 | 2.132 | GBP | XLON | 00475798675TRLO0.1.1 |
12:37:30 | GMT | 590 | 2.130 | GBP | XLON | 00475798889TRLO0.1.1 |
12:38:52 | GMT | 177 | 2.132 | GBP | BATE | 00475798994TRLO0.1.1 |
12:40:25 | GMT | 173 | 2.130 | GBP | CHIX | 00475799166TRLO0.1.1 |
12:44:46 | GMT | 41 | 2.132 | GBP | TRQX | 00475799584TRLO0.1.1 |
12:44:53 | GMT | 590 | 2.130 | GBP | XLON | 00475799591TRLO0.1.1 |
12:52:09 | GMT | 177 | 2.130 | GBP | BATE | 00475800221TRLO0.1.1 |
12:54:54 | GMT | 173 | 2.130 | GBP | CHIX | 00475800409TRLO0.1.1 |
12:55:46 | GMT | 35 | 2.128 | GBP | AQXE | 00475800493TRLO0.1.1 |
12:55:47 | GMT | 590 | 2.128 | GBP | XLON | 00475800494TRLO0.1.1 |
12:57:58 | GMT | 41 | 2.128 | GBP | TRQX | 00475800670TRLO0.1.1 |
13:00:41 | GMT | 590 | 2.128 | GBP | XLON | 00475802424TRLO0.1.1 |
13:00:54 | GMT | 177 | 2.130 | GBP | BATE | 00475802433TRLO0.1.1 |
13:05:03 | GMT | 173 | 2.130 | GBP | CHIX | 00475803286TRLO0.1.1 |
13:05:03 | GMT | 35 | 2.130 | GBP | AQXE | 00475803287TRLO0.1.1 |
13:05:18 | GMT | 41 | 2.128 | GBP | TRQX | 00475803360TRLO0.1.1 |
13:07:18 | GMT | 177 | 2.130 | GBP | BATE | 00475803646TRLO0.1.1 |
13:14:40 | GMT | 96 | 2.130 | GBP | BATE | 00475804378TRLO0.1.1 |
13:14:40 | GMT | 81 | 2.130 | GBP | BATE | 00475804379TRLO0.1.1 |
13:14:46 | GMT | 35 | 2.130 | GBP | AQXE | 00475804385TRLO0.1.1 |
13:15:14 | GMT | 44 | 2.128 | GBP | XLON | 00475804406TRLO0.1.1 |
13:15:14 | GMT | 173 | 2.128 | GBP | CHIX | 00475804404TRLO0.1.1 |
13:15:14 | GMT | 546 | 2.128 | GBP | XLON | 00475804405TRLO0.1.1 |
13:15:14 | GMT | 41 | 2.128 | GBP | TRQX | 00475804408TRLO0.1.1 |
13:15:14 | GMT | 590 | 2.128 | GBP | XLON | 00475804407TRLO0.1.1 |
13:17:15 | GMT | 590 | 2.128 | GBP | XLON | 00475804853TRLO0.1.1 |
13:17:15 | GMT | 35 | 2.130 | GBP | AQXE | 00475804854TRLO0.1.1 |
13:19:49 | GMT | 41 | 2.128 | GBP | TRQX | 00475805119TRLO0.1.1 |
13:19:49 | GMT | 173 | 2.128 | GBP | CHIX | 00475805118TRLO0.1.1 |
13:21:12 | GMT | 590 | 2.128 | GBP | XLON | 00475805265TRLO0.1.1 |
13:22:34 | GMT | 177 | 2.128 | GBP | BATE | 00475805472TRLO0.1.1 |
13:24:19 | GMT | 173 | 2.128 | GBP | CHIX | 00475805722TRLO0.1.1 |
13:24:32 | GMT | 35 | 2.130 | GBP | AQXE | 00475805755TRLO0.1.1 |
13:26:17 | GMT | 590 | 2.126 | GBP | XLON | 00475805976TRLO0.1.1 |
13:28:17 | GMT | 41 | 2.126 | GBP | TRQX | 00475806164TRLO0.1.1 |
13:31:30 | GMT | 177 | 2.124 | GBP | BATE | 00475806506TRLO0.1.1 |
13:32:08 | GMT | 173 | 2.124 | GBP | CHIX | 00475806568TRLO0.1.1 |
13:32:11 | GMT | 35 | 2.126 | GBP | AQXE | 00475806572TRLO0.1.1 |
13:32:19 | GMT | 590 | 2.124 | GBP | XLON | 00475806606TRLO0.1.1 |
13:33:31 | GMT | 41 | 2.124 | GBP | TRQX | 00475806775TRLO0.1.1 |
13:34:32 | GMT | 219 | 2.124 | GBP | XLON | 00475806873TRLO0.1.1 |
13:34:32 | GMT | 371 | 2.124 | GBP | XLON | 00475806874TRLO0.1.1 |
13:35:01 | GMT | 177 | 2.124 | GBP | BATE | 00475806901TRLO0.1.1 |
13:37:40 | GMT | 35 | 2.124 | GBP | AQXE | 00475807214TRLO0.1.1 |
13:37:51 | GMT | 13 | 2.124 | GBP | CHIX | 00475807251TRLO0.1.1 |
13:41:08 | GMT | 160 | 2.124 | GBP | CHIX | 00475807617TRLO0.1.1 |
13:41:08 | GMT | 590 | 2.124 | GBP | XLON | 00475807618TRLO0.1.1 |
13:41:08 | GMT | 41 | 2.124 | GBP | TRQX | 00475807619TRLO0.1.1 |
13:42:44 | GMT | 177 | 2.124 | GBP | BATE | 00475807862TRLO0.1.1 |
13:44:51 | GMT | 590 | 2.126 | GBP | XLON | 00475808057TRLO0.1.1 |
13:45:04 | GMT | 93 | 2.126 | GBP | CHIX | 00475808095TRLO0.1.1 |
14:14:17 | GMT | 35 | 2.140 | GBP | AQXE | 00475813901TRLO0.1.1 |
14:14:17 | GMT | 140 | 2.140 | GBP | AQXE | 00475813900TRLO0.1.1 |
14:18:12 | GMT | 173 | 2.142 | GBP | CHIX | 00475815050TRLO0.1.1 |
14:18:12 | GMT | 420 | 2.140 | GBP | CHIX | 00475815051TRLO0.1.1 |
14:18:12 | GMT | 179 | 2.142 | GBP | CHIX | 00475815052TRLO0.1.1 |
14:18:12 | GMT | 164 | 2.140 | GBP | TRQX | 00475815054TRLO0.1.1 |
14:18:12 | GMT | 2950 | 2.140 | GBP | XLON | 00475815053TRLO0.1.1 |
14:18:12 | GMT | 41 | 2.140 | GBP | TRQX | 00475815055TRLO0.1.1 |
14:28:01 | GMT | 177 | 2.140 | GBP | BATE | 00475816572TRLO0.1.1 |
14:28:01 | GMT | 177 | 2.140 | GBP | BATE | 00475816574TRLO0.1.1 |
14:28:01 | GMT | 708 | 2.140 | GBP | BATE | 00475816573TRLO0.1.1 |
14:28:13 | GMT | 173 | 2.144 | GBP | CHIX | 00475816611TRLO0.1.1 |
14:28:13 | GMT | 173 | 2.144 | GBP | CHIX | 00475816612TRLO0.1.1 |
14:30:43 | GMT | 173 | 2.146 | GBP | CHIX | 00475817022TRLO0.1.1 |
14:32:44 | GMT | 173 | 2.146 | GBP | CHIX | 00475817426TRLO0.1.1 |
14:34:44 | GMT | 2 | 2.146 | GBP | CHIX | 00475817843TRLO0.1.1 |
14:34:44 | GMT | 171 | 2.146 | GBP | CHIX | 00475817844TRLO0.1.1 |
14:36:16 | GMT | 354 | 2.148 | GBP | BATE | 00475818249TRLO0.1.1 |
14:36:16 | GMT | 354 | 2.148 | GBP | BATE | 00475818250TRLO0.1.1 |
14:36:17 | GMT | 41 | 2.148 | GBP | TRQX | 00475818251TRLO0.1.1 |
14:37:34 | GMT | 173 | 2.148 | GBP | CHIX | 00475818523TRLO0.1.1 |
14:38:37 | GMT | 41 | 2.148 | GBP | TRQX | 00475818695TRLO0.1.1 |
14:38:37 | GMT | 41 | 2.148 | GBP | TRQX | 00475818696TRLO0.1.1 |
14:38:37 | GMT | 698 | 2.148 | GBP | XLON | 00475818697TRLO0.1.1 |
14:38:37 | GMT | 4612 | 2.148 | GBP | XLON | 00475818698TRLO0.1.1 |
14:39:39 | GMT | 70 | 2.150 | GBP | AQXE | 00475818867TRLO0.1.1 |
14:39:40 | GMT | 177 | 2.150 | GBP | BATE | 00475818869TRLO0.1.1 |
14:39:41 | GMT | 105 | 2.150 | GBP | AQXE | 00475818872TRLO0.1.1 |
14:39:52 | GMT | 590 | 2.148 | GBP | XLON | 00475818935TRLO0.1.1 |
14:40:21 | GMT | 173 | 2.148 | GBP | CHIX | 00475819036TRLO0.1.1 |
14:40:21 | GMT | 590 | 2.148 | GBP | XLON | 00475819037TRLO0.1.1 |
14:40:31 | GMT | 82 | 2.150 | GBP | TRQX | 00475819046TRLO0.1.1 |
14:40:31 | GMT | 41 | 2.150 | GBP | TRQX | 00475819047TRLO0.1.1 |
14:42:00 | GMT | 177 | 2.148 | GBP | BATE | 00475819623TRLO0.1.1 |
14:42:59 | GMT | 41 | 2.150 | GBP | TRQX | 00475819861TRLO0.1.1 |
14:43:12 | GMT | 173 | 2.150 | GBP | CHIX | 00475819977TRLO0.1.1 |
14:43:13 | GMT | 35 | 2.150 | GBP | AQXE | 00475819979TRLO0.1.1 |
14:51:26 | GMT | 11 | 2.156 | GBP | XLON | 00475821525TRLO0.1.1 |
14:51:26 | GMT | 579 | 2.156 | GBP | XLON | 00475821526TRLO0.1.1 |
14:52:28 | GMT | 842 | 2.158 | GBP | XLON | 00475821793TRLO0.1.1 |
14:52:28 | GMT | 338 | 2.158 | GBP | XLON | 00475821794TRLO0.1.1 |
15:07:19 | GMT | 173 | 2.160 | GBP | CHIX | 00475824923TRLO0.1.1 |
15:07:19 | GMT | 865 | 2.160 | GBP | CHIX | 00475824924TRLO0.1.1 |
15:07:19 | GMT | 173 | 2.160 | GBP | CHIX | 00475824925TRLO0.1.1 |
15:07:19 | GMT | 1794 | 2.160 | GBP | XLON | 00475824927TRLO0.1.1 |
15:07:19 | GMT | 2336 | 2.160 | GBP | XLON | 00475824926TRLO0.1.1 |
15:07:19 | GMT | 590 | 2.160 | GBP | XLON | 00475824929TRLO0.1.1 |
15:07:19 | GMT | 1180 | 2.160 | GBP | XLON | 00475824928TRLO0.1.1 |
15:07:20 | GMT | 35 | 2.160 | GBP | AQXE | 00475824934TRLO0.1.1 |
15:07:20 | GMT | 280 | 2.160 | GBP | AQXE | 00475824933TRLO0.1.1 |
15:07:25 | GMT | 41 | 2.160 | GBP | TRQX | 00475824954TRLO0.1.1 |
15:07:30 | GMT | 177 | 2.160 | GBP | BATE | 00475824999TRLO0.1.1 |
15:07:30 | GMT | 246 | 2.160 | GBP | TRQX | 00475825000TRLO0.1.1 |
15:07:33 | GMT | 1062 | 2.160 | GBP | BATE | 00475825006TRLO0.1.1 |
15:08:50 | GMT | 1 | 2.160 | GBP | CHIX | 00475825215TRLO0.1.1 |
15:08:50 | GMT | 172 | 2.160 | GBP | CHIX | 00475825216TRLO0.1.1 |
15:09:17 | GMT | 41 | 2.160 | GBP | TRQX | 00475825285TRLO0.1.1 |
15:09:50 | GMT | 177 | 2.160 | GBP | BATE | 00475825360TRLO0.1.1 |
15:09:50 | GMT | 177 | 2.160 | GBP | BATE | 00475825361TRLO0.1.1 |
15:10:13 | GMT | 590 | 2.160 | GBP | XLON | 00475825437TRLO0.1.1 |
15:11:20 | GMT | 41 | 2.160 | GBP | TRQX | 00475825650TRLO0.1.1 |
15:12:24 | GMT | 173 | 2.160 | GBP | CHIX | 00475825817TRLO0.1.1 |
15:12:48 | GMT | 177 | 2.160 | GBP | BATE | 00475825900TRLO0.1.1 |
15:12:48 | GMT | 590 | 2.160 | GBP | XLON | 00475825901TRLO0.1.1 |
15:13:34 | GMT | 41 | 2.160 | GBP | TRQX | 00475826036TRLO0.1.1 |
15:15:38 | GMT | 19 | 2.160 | GBP | XLON | 00475826415TRLO0.1.1 |
15:15:38 | GMT | 571 | 2.160 | GBP | XLON | 00475826414TRLO0.1.1 |
15:16:31 | GMT | 173 | 2.160 | GBP | CHIX | 00475826523TRLO0.1.1 |
15:17:06 | GMT | 41 | 2.160 | GBP | TRQX | 00475826677TRLO0.1.1 |
15:17:18 | GMT | 177 | 2.160 | GBP | BATE | 00475826716TRLO0.1.1 |
15:19:11 | GMT | 590 | 2.160 | GBP | XLON | 00475826998TRLO0.1.1 |
15:20:56 | GMT | 173 | 2.160 | GBP | CHIX | 00475827348TRLO0.1.1 |
15:21:05 | GMT | 41 | 2.160 | GBP | TRQX | 00475827358TRLO0.1.1 |
15:21:13 | GMT | 177 | 2.160 | GBP | BATE | 00475827378TRLO0.1.1 |
15:21:37 | GMT | 590 | 2.160 | GBP | XLON | 00475827469TRLO0.1.1 |
15:23:38 | GMT | 173 | 2.160 | GBP | CHIX | 00475827769TRLO0.1.1 |
15:23:45 | GMT | 177 | 2.160 | GBP | BATE | 00475827790TRLO0.1.1 |
15:23:45 | GMT | 13 | 2.160 | GBP | TRQX | 00475827792TRLO0.1.1 |
15:23:45 | GMT | 28 | 2.160 | GBP | TRQX | 00475827793TRLO0.1.1 |
15:23:48 | GMT | 590 | 2.160 | GBP | XLON | 00475827805TRLO0.1.1 |
15:25:52 | GMT | 590 | 2.160 | GBP | XLON | 00475828166TRLO0.1.1 |
15:30:08 | GMT | 173 | 2.162 | GBP | CHIX | 00475828956TRLO0.1.1 |
15:30:08 | GMT | 173 | 2.162 | GBP | CHIX | 00475828957TRLO0.1.1 |
15:30:08 | GMT | 35 | 2.162 | GBP | AQXE | 00475828960TRLO0.1.1 |
15:30:08 | GMT | 177 | 2.162 | GBP | BATE | 00475828958TRLO0.1.1 |
15:30:08 | GMT | 177 | 2.162 | GBP | BATE | 00475828959TRLO0.1.1 |
15:30:08 | GMT | 35 | 2.162 | GBP | AQXE | 00475828962TRLO0.1.1 |
15:30:08 | GMT | 210 | 2.162 | GBP | AQXE | 00475828961TRLO0.1.1 |
15:30:08 | GMT | 590 | 2.162 | GBP | XLON | 00475828963TRLO0.1.1 |
15:30:08 | GMT | 590 | 2.162 | GBP | XLON | 00475828964TRLO0.1.1 |
15:30:08 | GMT | 41 | 2.162 | GBP | TRQX | 00475828966TRLO0.1.1 |
15:30:08 | GMT | 41 | 2.162 | GBP | TRQX | 00475828967TRLO0.1.1 |
15:30:08 | GMT | 590 | 2.162 | GBP | XLON | 00475828965TRLO0.1.1 |
15:32:09 | GMT | 41 | 2.162 | GBP | TRQX | 00475829370TRLO0.1.1 |
15:39:30 | GMT | 57 | 2.162 | GBP | CHIX | 00475831108TRLO0.1.1 |
15:39:30 | GMT | 116 | 2.162 | GBP | CHIX | 00475831109TRLO0.1.1 |
15:39:30 | GMT | 173 | 2.162 | GBP | CHIX | 00475831110TRLO0.1.1 |
15:39:30 | GMT | 173 | 2.162 | GBP | CHIX | 00475831111TRLO0.1.1 |
15:39:30 | GMT | 590 | 2.162 | GBP | XLON | 00475831112TRLO0.1.1 |
15:39:30 | GMT | 590 | 2.162 | GBP | XLON | 00475831113TRLO0.1.1 |
15:39:30 | GMT | 590 | 2.162 | GBP | XLON | 00475831114TRLO0.1.1 |
15:39:30 | GMT | 590 | 2.162 | GBP | XLON | 00475831115TRLO0.1.1 |
15:39:30 | GMT | 11 | 2.162 | GBP | TRQX | 00475831116TRLO0.1.1 |
15:39:30 | GMT | 30 | 2.162 | GBP | TRQX | 00475831117TRLO0.1.1 |
15:39:30 | GMT | 41 | 2.162 | GBP | TRQX | 00475831118TRLO0.1.1 |
15:41:25 | GMT | 173 | 2.162 | GBP | CHIX | 00475831530TRLO0.1.1 |
15:41:40 | GMT | 590 | 2.162 | GBP | XLON | 00475831546TRLO0.1.1 |
15:41:40 | GMT | 35 | 2.162 | GBP | AQXE | 00475831547TRLO0.1.1 |
15:41:40 | GMT | 70 | 2.162 | GBP | AQXE | 00475831548TRLO0.1.1 |
15:41:52 | GMT | 14 | 2.162 | GBP | TRQX | 00475831572TRLO0.1.1 |
15:41:52 | GMT | 27 | 2.162 | GBP | TRQX | 00475831571TRLO0.1.1 |
15:43:28 | GMT | 590 | 2.162 | GBP | XLON | 00475831901TRLO0.1.1 |
15:44:58 | GMT | 171 | 2.164 | GBP | CHIX | 00475832213TRLO0.1.1 |
15:44:58 | GMT | 2 | 2.164 | GBP | CHIX | 00475832214TRLO0.1.1 |
15:47:14 | GMT | 173 | 2.164 | GBP | CHIX | 00475832645TRLO0.1.1 |
15:54:19 | GMT | 173 | 2.164 | GBP | CHIX | 00475834105TRLO0.1.1 |
15:54:19 | GMT | 173 | 2.164 | GBP | CHIX | 00475834106TRLO0.1.1 |
15:54:19 | GMT | 590 | 2.164 | GBP | XLON | 00475834107TRLO0.1.1 |
15:54:19 | GMT | 590 | 2.164 | GBP | XLON | 00475834108TRLO0.1.1 |
15:54:19 | GMT | 590 | 2.164 | GBP | XLON | 00475834109TRLO0.1.1 |
15:54:19 | GMT | 590 | 2.164 | GBP | XLON | 00475834110TRLO0.1.1 |
15:54:19 | GMT | 349 | 2.164 | GBP | XLON | 00475834112TRLO0.1.1 |
15:54:19 | GMT | 590 | 2.164 | GBP | XLON | 00475834111TRLO0.1.1 |
15:54:45 | GMT | 173 | 2.164 | GBP | CHIX | 00475834215TRLO0.1.1 |
15:54:45 | GMT | 177 | 2.164 | GBP | BATE | 00475834216TRLO0.1.1 |
15:54:45 | GMT | 177 | 2.164 | GBP | BATE | 00475834218TRLO0.1.1 |
15:54:45 | GMT | 1416 | 2.164 | GBP | BATE | 00475834217TRLO0.1.1 |
15:54:45 | GMT | 41 | 2.164 | GBP | TRQX | 00475834219TRLO0.1.1 |
15:54:45 | GMT | 164 | 2.164 | GBP | TRQX | 00475834220TRLO0.1.1 |
15:54:45 | GMT | 35 | 2.164 | GBP | AQXE | 00475834223TRLO0.1.1 |
15:54:45 | GMT | 175 | 2.164 | GBP | AQXE | 00475834222TRLO0.1.1 |
15:56:47 | GMT | 590 | 2.164 | GBP | XLON | 00475834693TRLO0.1.1 |
15:56:57 | GMT | 41 | 2.164 | GBP | TRQX | 00475834723TRLO0.1.1 |
15:57:42 | GMT | 173 | 2.164 | GBP | CHIX | 00475834854TRLO0.1.1 |
16:01:44 | GMT | 177 | 2.164 | GBP | BATE | 00475835689TRLO0.1.1 |
16:01:44 | GMT | 173 | 2.164 | GBP | CHIX | 00475835691TRLO0.1.1 |
16:01:44 | GMT | 177 | 2.164 | GBP | BATE | 00475835690TRLO0.1.1 |
16:01:44 | GMT | 173 | 2.164 | GBP | CHIX | 00475835692TRLO0.1.1 |
16:01:44 | GMT | 590 | 2.164 | GBP | XLON | 00475835694TRLO0.1.1 |
16:01:44 | GMT | 831 | 2.164 | GBP | XLON | 00475835693TRLO0.1.1 |
16:01:44 | GMT | 590 | 2.164 | GBP | XLON | 00475835695TRLO0.1.1 |
16:01:56 | GMT | 30 | 2.164 | GBP | AQXE | 00475835724TRLO0.1.1 |
16:03:59 | GMT | 177 | 2.164 | GBP | BATE | 00475836200TRLO0.1.1 |
16:03:59 | GMT | 28 | 2.164 | GBP | TRQX | 00475836202TRLO0.1.1 |
16:03:59 | GMT | 82 | 2.164 | GBP | TRQX | 00475836201TRLO0.1.1 |
16:04:17 | GMT | 173 | 2.164 | GBP | CHIX | 00475836264TRLO0.1.1 |
16:05:34 | GMT | 5 | 2.164 | GBP | AQXE | 00475836437TRLO0.1.1 |
16:05:34 | GMT | 35 | 2.164 | GBP | AQXE | 00475836438TRLO0.1.1 |
16:05:34 | GMT | 35 | 2.164 | GBP | AQXE | 00475836439TRLO0.1.1 |
16:05:34 | GMT | 40 | 2.164 | GBP | AQXE | 00475836440TRLO0.1.1 |
16:05:34 | GMT | 430 | 2.164 | GBP | XLON | 00475836441TRLO0.1.1 |
16:05:34 | GMT | 41 | 2.164 | GBP | TRQX | 00475836444TRLO0.1.1 |
16:05:34 | GMT | 160 | 2.164 | GBP | XLON | 00475836442TRLO0.1.1 |
16:05:34 | GMT | 590 | 2.164 | GBP | XLON | 00475836443TRLO0.1.1 |
16:05:34 | GMT | 13 | 2.164 | GBP | TRQX | 00475836445TRLO0.1.1 |
16:06:03 | GMT | 361 | 2.162 | GBP | XLON | 00475836593TRLO0.1.1 |
16:06:03 | GMT | 229 | 2.162 | GBP | XLON | 00475836594TRLO0.1.1 |
16:06:09 | GMT | 177 | 2.164 | GBP | BATE | 00475836635TRLO0.1.1 |
16:08:23 | GMT | 459 | 2.162 | GBP | XLON | 00475837023TRLO0.1.1 |
16:08:23 | GMT | 131 | 2.162 | GBP | XLON | 00475837024TRLO0.1.1 |
16:09:11 | GMT | 30 | 2.162 | GBP | AQXE | 00475837182TRLO0.1.1 |
16:09:11 | GMT | 16 | 2.162 | GBP | CHIX | 00475837183TRLO0.1.1 |
16:09:11 | GMT | 157 | 2.162 | GBP | CHIX | 00475837184TRLO0.1.1 |
16:09:23 | GMT | 177 | 2.162 | GBP | BATE | 00475837224TRLO0.1.1 |
16:09:58 | GMT | 41 | 2.162 | GBP | TRQX | 00475837373TRLO0.1.1 |
16:10:24 | GMT | 336 | 2.162 | GBP | XLON | 00475837495TRLO0.1.1 |
16:11:02 | GMT | 35 | 2.162 | GBP | AQXE | 00475837643TRLO0.1.1 |
16:11:02 | GMT | 254 | 2.162 | GBP | XLON | 00475837644TRLO0.1.1 |
16:12:03 | GMT | 173 | 2.162 | GBP | CHIX | 00475837925TRLO0.1.1 |
16:12:03 | GMT | 177 | 2.162 | GBP | BATE | 00475837924TRLO0.1.1 |
16:13:17 | GMT | 158 | 2.162 | GBP | XLON | 00475838145TRLO0.1.1 |
16:13:17 | GMT | 432 | 2.162 | GBP | XLON | 00475838144TRLO0.1.1 |
16:13:17 | GMT | 41 | 2.162 | GBP | TRQX | 00475838146TRLO0.1.1 |
16:14:11 | GMT | 5 | 2.162 | GBP | AQXE | 00475838317TRLO0.1.1 |
16:14:33 | GMT | 173 | 2.162 | GBP | CHIX | 00475838399TRLO0.1.1 |
16:14:33 | GMT | 177 | 2.162 | GBP | BATE | 00475838400TRLO0.1.1 |
16:14:37 | GMT | 30 | 2.162 | GBP | AQXE | 00475838410TRLO0.1.1 |
16:15:29 | GMT | 1605 | 2.162 | GBP | XLON | 00475838629TRLO0.1.1 |
16:15:29 | GMT | 1147 | 2.162 | GBP | XLON | 00475838630TRLO0.1.1 |
16:15:39 | GMT | 141 | 2.162 | GBP | TRQX | 00475838685TRLO0.1.1 |
16:16:25 | GMT | 562 | 2.162 | GBP | BATE | 00475838831TRLO0.1.1 |
16:16:26 | GMT | 71 | 2.160 | GBP | CHIX | 00475838833TRLO0.1.1 |
16:16:26 | GMT | 429 | 2.160 | GBP | CHIX | 00475838832TRLO0.1.1 |
16:16:26 | GMT | 446 | 2.160 | GBP | XLON | 00475838834TRLO0.1.1 |
16:16:28 | GMT | 125 | 2.162 | GBP | AQXE | 00475838840TRLO0.1.1 |
16:20:09 | GMT | 405 | 2.164 | GBP | XLON | 00475839699TRLO0.1.1 |
16:20:09 | GMT | 1334 | 2.164 | GBP | XLON | 00475839698TRLO0.1.1 |
16:20:55 | GMT | 106 | 2.164 | GBP | TRQX | 00475839835TRLO0.1.1 |
16:20:55 | GMT | 489 | 2.164 | GBP | CHIX | 00475839834TRLO0.1.1 |
16:21:28 | GMT | 82 | 2.164 | GBP | AQXE | 00475840012TRLO0.1.1 |
16:22:10 | GMT | 305 | 2.164 | GBP | XLON | 00475840225TRLO0.1.1 |
16:22:10 | GMT | 603 | 2.164 | GBP | XLON | 00475840224TRLO0.1.1 |
16:23:03 | GMT | 59 | 2.164 | GBP | TRQX | 00475840483TRLO0.1.1 |
16:23:11 | GMT | 271 | 2.164 | GBP | CHIX | 00475840518TRLO0.1.1 |
16:23:33 | GMT | 52 | 2.164 | GBP | AQXE | 00475840631TRLO0.1.1 |
16:24:25 | GMT | 442 | 2.164 | GBP | XLON | 00475840789TRLO0.1.1 |
16:24:25 | GMT | 697 | 2.164 | GBP | XLON | 00475840788TRLO0.1.1 |
16:25:01 | GMT | 197 | 2.164 | GBP | CHIX | 00475840920TRLO0.1.1 |
16:25:07 | GMT | 54 | 2.164 | GBP | TRQX | 00475840945TRLO0.1.1 |
16:26:17 | GMT | 685 | 2.164 | GBP | XLON | 00475841196TRLO0.1.1 |
16:27:00 | GMT | 67 | 2.164 | GBP | AQXE | 00475841357TRLO0.1.1 |
16:27:00 | GMT | 133 | 2.164 | GBP | CHIX | 00475841358TRLO0.1.1 |
16:27:07 | GMT | 201 | 2.164 | GBP | XLON | 00475841384TRLO0.1.1 |
16:27:07 | GMT | 459 | 2.164 | GBP | XLON | 00475841383TRLO0.1.1 |
16:27:19 | GMT | 20 | 2.164 | GBP | CHIX | 00475841418TRLO0.1.1 |
16:27:19 | GMT | 35 | 2.164 | GBP | TRQX | 00475841419TRLO0.1.1 |
16:27:26 | GMT | 1 | 2.164 | GBP | XLON | 00475841442TRLO0.1.1 |
16:28:43 | GMT | 500 | 2.162 | GBP | BATE | 00475841760TRLO0.1.1 |
16:28:43 | GMT | 525 | 2.162 | GBP | BATE | 00475841761TRLO0.1.1 |
Related Shares:
IWG