Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th May 2025 07:00

RNS Number : 3035J
Kingfisher PLC
20 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

20 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

19 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£3.0952

Highest price paid per share:

£3.1070

Lowest price paid per share:

£3.0910

 

To date, Kingfisher has purchased 132,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£3.0952

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 19 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.0920

10:05:30

XLON

250

1222176510332708

3.0930

10:06:22

XLON

344

1222176510332787

3.0970

10:18:12

XLON

296

1222176510333945

3.0960

10:29:49

XLON

139

1222176510335028

3.0960

10:34:48

XLON

160

1222176510335566

3.0950

10:40:45

XLON

294

1222176510336261

3.0930

10:47:11

XLON

291

1222176510336840

3.0940

10:59:01

XLON

303

1222176510338218

3.0910

11:10:00

XLON

293

1222176510339247

3.0920

11:23:00

XLON

298

1222176510340636

3.0930

11:30:50

XLON

292

1222176510341541

3.0930

11:44:07

XLON

297

1222176510342548

3.0970

11:55:35

XLON

296

1222176510343509

3.0950

12:11:31

XLON

299

1222176510344534

3.0960

12:15:16

XLON

251

1222176510344745

3.0970

12:31:00

XLON

297

1222176510345815

3.0980

12:39:32

XLON

311

1222176510346325

3.1070

12:58:27

XLON

165

1222176510347958

3.1070

12:58:27

XLON

124

1222176510347959

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAESNFLASEAA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,712.12
Change-13.89