8th Sep 2021 18:05
8 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 640.1484 per share:
Number of ordinary shares purchased: | 340,000 |
Highest purchase price paid per share: | 644.0000p |
Lowest purchase price paid per share: | 634.6000p |
Following the above transaction, the Company has 960,817,615 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 956,691,344 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
351 | 635.80 | 08:10:15 | XLON |
400 | 636.20 | 08:10:15 | XLON |
136 | 636.40 | 08:12:14 | XLON |
400 | 636.40 | 08:12:14 | XLON |
400 | 636.20 | 08:13:26 | XLON |
400 | 636.20 | 08:13:32 | XLON |
444 | 635.80 | 08:14:28 | XLON |
128 | 636.60 | 08:16:04 | XLON |
1775 | 637.40 | 08:20:04 | XLON |
431 | 636.80 | 08:20:42 | XLON |
444 | 636.80 | 08:20:44 | XLON |
132 | 636.40 | 08:25:48 | XLON |
393 | 636.20 | 08:27:22 | XLON |
348 | 636.80 | 08:28:54 | XLON |
349 | 636.80 | 08:30:16 | XLON |
107 | 636.20 | 08:31:36 | XLON |
1154 | 636.00 | 08:31:56 | XLON |
362 | 635.40 | 08:32:23 | XLON |
400 | 636.00 | 08:32:40 | XLON |
1245 | 637.20 | 08:34:10 | XLON |
122 | 637.00 | 08:35:03 | XLON |
148 | 637.00 | 08:35:03 | XLON |
117 | 637.00 | 08:35:05 | XLON |
400 | 637.00 | 08:35:05 | XLON |
144 | 637.00 | 08:35:17 | XLON |
400 | 637.00 | 08:35:17 | XLON |
400 | 637.20 | 08:36:11 | XLON |
203 | 637.60 | 08:37:08 | XLON |
869 | 637.60 | 08:37:08 | XLON |
400 | 638.00 | 08:39:29 | XLON |
1590 | 638.00 | 08:41:52 | XLON |
1235 | 637.60 | 08:43:35 | XLON |
133 | 637.40 | 08:46:23 | XLON |
159 | 637.40 | 08:46:23 | XLON |
400 | 637.40 | 08:46:23 | XLON |
1666 | 638.00 | 08:46:50 | XLON |
446 | 637.40 | 08:48:01 | XLON |
433 | 637.80 | 08:49:19 | XLON |
358 | 637.80 | 08:52:08 | XLON |
230 | 637.60 | 08:53:46 | XLON |
466 | 638.00 | 09:00:09 | XLON |
609 | 637.00 | 09:01:38 | XLON |
600 | 637.20 | 09:05:57 | XLON |
117 | 637.60 | 09:06:59 | XLON |
169 | 637.60 | 09:06:59 | XLON |
413 | 637.40 | 09:08:00 | XLON |
731 | 637.40 | 09:08:00 | XLON |
436 | 637.00 | 09:08:10 | XLON |
442 | 636.80 | 09:08:31 | XLON |
376 | 636.60 | 09:08:46 | XLON |
86 | 637.60 | 09:09:55 | XLON |
191 | 636.60 | 09:10:04 | XLON |
240 | 636.60 | 09:10:04 | XLON |
400 | 636.60 | 09:10:04 | XLON |
194 | 636.20 | 09:10:07 | XLON |
400 | 636.20 | 09:10:07 | XLON |
1766 | 635.80 | 09:11:29 | XLON |
107 | 635.60 | 09:12:08 | XLON |
107 | 635.60 | 09:12:08 | XLON |
126 | 635.60 | 09:12:08 | XLON |
250 | 635.60 | 09:12:26 | XLON |
400 | 635.60 | 09:12:26 | XLON |
57 | 635.20 | 09:15:00 | XLON |
525 | 635.20 | 09:15:00 | XLON |
47 | 635.00 | 09:15:04 | XLON |
221 | 635.00 | 09:15:04 | XLON |
400 | 635.00 | 09:15:04 | XLON |
181 | 635.00 | 09:15:07 | XLON |
230 | 635.00 | 09:15:07 | XLON |
400 | 635.00 | 09:15:07 | XLON |
480 | 635.00 | 09:15:07 | XLON |
115 | 634.60 | 09:17:57 | XLON |
400 | 634.60 | 09:17:57 | XLON |
119 | 634.80 | 09:18:26 | XLON |
220 | 634.80 | 09:18:26 | XLON |
243 | 635.00 | 09:21:56 | XLON |
400 | 635.00 | 09:23:02 | XLON |
482 | 634.60 | 09:25:12 | XLON |
443 | 634.80 | 09:25:27 | XLON |
400 | 635.40 | 09:28:25 | XLON |
31 | 635.40 | 09:28:40 | XLON |
1454 | 635.00 | 09:31:12 | XLON |
400 | 636.00 | 09:36:59 | XLON |
400 | 636.20 | 09:38:06 | XLON |
400 | 636.20 | 09:38:17 | XLON |
460 | 636.20 | 09:38:17 | XLON |
400 | 636.20 | 09:38:39 | XLON |
196 | 636.60 | 09:39:05 | XLON |
260 | 636.60 | 09:39:08 | XLON |
1415 | 636.40 | 09:40:27 | XLON |
557 | 636.20 | 09:40:49 | XLON |
141 | 636.00 | 09:42:21 | XLON |
542 | 636.00 | 09:42:21 | XLON |
1086 | 635.60 | 09:46:22 | XLON |
502 | 635.80 | 09:50:06 | XLON |
180 | 635.80 | 09:52:45 | XLON |
375 | 635.80 | 09:52:45 | XLON |
577 | 636.00 | 09:53:26 | XLON |
371 | 635.80 | 09:54:46 | XLON |
348 | 635.20 | 09:57:29 | XLON |
90 | 635.00 | 09:57:44 | XLON |
90 | 635.00 | 09:57:44 | XLON |
193 | 635.00 | 09:57:44 | XLON |
400 | 635.40 | 09:59:11 | XLON |
750 | 635.40 | 10:03:18 | XLON |
254 | 636.00 | 10:08:35 | XLON |
600 | 636.00 | 10:08:35 | XLON |
276 | 636.40 | 10:10:13 | XLON |
413 | 636.40 | 10:10:13 | XLON |
551 | 636.00 | 10:10:21 | XLON |
359 | 635.80 | 10:10:23 | XLON |
17 | 636.40 | 10:14:18 | XLON |
550 | 636.40 | 10:14:18 | XLON |
344 | 636.20 | 10:15:36 | XLON |
489 | 636.00 | 10:18:50 | XLON |
400 | 636.20 | 10:24:14 | XLON |
481 | 636.40 | 10:25:16 | XLON |
409 | 636.00 | 10:36:46 | XLON |
269 | 636.40 | 10:39:55 | XLON |
400 | 636.40 | 10:39:55 | XLON |
482 | 636.00 | 10:42:22 | XLON |
263 | 636.00 | 10:43:14 | XLON |
161 | 636.20 | 10:47:16 | XLON |
889 | 636.20 | 10:47:16 | XLON |
575 | 636.00 | 10:47:19 | XLON |
106 | 635.80 | 10:49:28 | XLON |
286 | 635.80 | 10:49:28 | XLON |
218 | 636.60 | 10:52:48 | XLON |
375 | 636.60 | 10:52:48 | XLON |
400 | 636.80 | 10:59:16 | XLON |
400 | 636.80 | 10:59:42 | XLON |
393 | 636.60 | 11:01:39 | XLON |
1013 | 636.60 | 11:01:46 | XLON |
379 | 636.60 | 11:02:36 | XLON |
376 | 636.60 | 11:03:01 | XLON |
350 | 636.40 | 11:03:19 | XLON |
1293 | 636.20 | 11:06:29 | XLON |
301 | 636.40 | 11:07:32 | XLON |
70 | 636.20 | 11:14:04 | XLON |
392 | 636.20 | 11:14:04 | XLON |
363 | 636.00 | 11:14:52 | XLON |
337 | 636.80 | 11:15:55 | XLON |
113 | 637.40 | 11:21:19 | XLON |
400 | 637.40 | 11:21:19 | XLON |
600 | 638.40 | 11:29:16 | XLON |
116 | 638.60 | 11:29:19 | XLON |
379 | 638.60 | 11:30:11 | XLON |
506 | 638.40 | 11:32:30 | XLON |
449 | 638.20 | 11:33:16 | XLON |
17 | 638.20 | 11:36:43 | XLON |
303 | 638.20 | 11:36:43 | XLON |
164 | 638.20 | 11:38:39 | XLON |
258 | 638.20 | 11:38:39 | XLON |
33 | 638.60 | 11:48:27 | XLON |
1166 | 638.60 | 11:48:27 | XLON |
78 | 638.80 | 11:48:30 | XLON |
287 | 638.80 | 11:48:30 | XLON |
480 | 638.80 | 11:48:30 | XLON |
482 | 638.20 | 11:48:56 | XLON |
418 | 638.00 | 11:48:58 | XLON |
396 | 637.80 | 11:50:04 | XLON |
287 | 638.20 | 11:52:16 | XLON |
461 | 638.20 | 11:59:59 | XLON |
566 | 638.20 | 11:59:59 | XLON |
941 | 638.20 | 11:59:59 | XLON |
377 | 638.60 | 12:02:09 | XLON |
200 | 639.20 | 12:10:33 | XLON |
383 | 639.00 | 12:10:33 | XLON |
600 | 639.20 | 12:10:33 | XLON |
400 | 639.20 | 12:10:36 | XLON |
1791 | 639.80 | 12:11:39 | XLON |
366 | 639.60 | 12:11:55 | XLON |
400 | 639.60 | 12:12:23 | XLON |
400 | 639.60 | 12:13:23 | XLON |
449 | 639.40 | 12:13:23 | XLON |
115 | 639.60 | 12:13:26 | XLON |
804 | 639.40 | 12:14:48 | XLON |
850 | 639.40 | 12:14:48 | XLON |
359 | 639.40 | 12:16:38 | XLON |
268 | 639.40 | 12:23:37 | XLON |
400 | 639.40 | 12:23:37 | XLON |
395 | 639.20 | 12:23:52 | XLON |
356 | 639.00 | 12:24:10 | XLON |
448 | 638.80 | 12:24:50 | XLON |
203 | 639.40 | 12:34:41 | XLON |
400 | 639.40 | 12:34:41 | XLON |
678 | 639.80 | 12:37:06 | XLON |
650 | 639.80 | 12:37:09 | XLON |
482 | 639.40 | 12:43:56 | XLON |
534 | 639.80 | 12:44:20 | XLON |
3 | 639.60 | 12:44:21 | XLON |
534 | 639.80 | 12:44:36 | XLON |
479 | 639.60 | 12:45:58 | XLON |
177 | 639.80 | 12:48:54 | XLON |
221 | 639.80 | 12:49:28 | XLON |
600 | 639.60 | 12:54:05 | XLON |
253 | 640.00 | 12:55:10 | XLON |
1 | 640.00 | 12:55:27 | XLON |
394 | 640.40 | 12:57:07 | XLON |
400 | 640.40 | 12:57:07 | XLON |
500 | 640.40 | 12:59:19 | XLON |
600 | 640.40 | 12:59:19 | XLON |
1239 | 640.40 | 13:03:52 | XLON |
454 | 640.20 | 13:08:01 | XLON |
464 | 640.00 | 13:09:13 | XLON |
423 | 639.80 | 13:09:36 | XLON |
449 | 639.60 | 13:10:25 | XLON |
393 | 639.60 | 13:10:30 | XLON |
422 | 639.40 | 13:10:30 | XLON |
14 | 640.40 | 13:14:22 | XLON |
119 | 640.80 | 13:14:24 | XLON |
234 | 640.80 | 13:14:24 | XLON |
400 | 640.80 | 13:14:24 | XLON |
408 | 640.80 | 13:14:24 | XLON |
113 | 641.20 | 13:15:04 | XLON |
483 | 641.20 | 13:15:04 | XLON |
25 | 641.00 | 13:15:13 | XLON |
52 | 641.00 | 13:15:13 | XLON |
430 | 641.00 | 13:15:13 | XLON |
600 | 640.80 | 13:15:13 | XLON |
158 | 641.80 | 13:19:02 | XLON |
966 | 641.80 | 13:19:02 | XLON |
1335 | 641.80 | 13:19:02 | XLON |
113 | 642.60 | 13:23:13 | XLON |
165 | 642.60 | 13:23:13 | XLON |
180 | 642.60 | 13:23:13 | XLON |
262 | 642.80 | 13:24:11 | XLON |
263 | 642.80 | 13:24:11 | XLON |
182 | 643.00 | 13:26:17 | XLON |
467 | 643.00 | 13:26:17 | XLON |
482 | 642.60 | 13:27:05 | XLON |
507 | 642.80 | 13:27:05 | XLON |
110 | 643.00 | 13:31:49 | XLON |
420 | 643.00 | 13:31:52 | XLON |
482 | 642.60 | 13:34:48 | XLON |
90 | 643.00 | 13:36:00 | XLON |
146 | 643.00 | 13:36:00 | XLON |
953 | 643.00 | 13:36:00 | XLON |
340 | 643.20 | 13:37:12 | XLON |
392 | 643.20 | 13:37:12 | XLON |
492 | 643.20 | 13:37:12 | XLON |
1377 | 643.40 | 13:38:52 | XLON |
339 | 643.40 | 13:38:55 | XLON |
477 | 643.20 | 13:38:55 | XLON |
415 | 643.00 | 13:41:07 | XLON |
9 | 642.80 | 13:42:17 | XLON |
607 | 642.80 | 13:42:17 | XLON |
224 | 643.20 | 13:46:06 | XLON |
340 | 643.20 | 13:46:06 | XLON |
472 | 642.80 | 13:48:14 | XLON |
128 | 643.20 | 13:52:15 | XLON |
132 | 643.20 | 13:52:15 | XLON |
251 | 643.20 | 13:52:15 | XLON |
307 | 643.20 | 13:52:15 | XLON |
439 | 643.20 | 13:52:15 | XLON |
128 | 643.20 | 13:53:25 | XLON |
242 | 643.20 | 13:53:25 | XLON |
600 | 643.20 | 13:53:49 | XLON |
21 | 643.60 | 13:54:57 | XLON |
267 | 643.60 | 13:54:57 | XLON |
322 | 643.80 | 13:59:03 | XLON |
365 | 643.80 | 13:59:03 | XLON |
430 | 643.40 | 14:01:07 | XLON |
88 | 643.20 | 14:01:09 | XLON |
317 | 643.20 | 14:01:09 | XLON |
434 | 643.00 | 14:02:19 | XLON |
400 | 642.80 | 14:05:01 | XLON |
400 | 642.80 | 14:06:14 | XLON |
185 | 642.60 | 14:07:41 | XLON |
297 | 642.60 | 14:07:41 | XLON |
400 | 642.80 | 14:07:41 | XLON |
79 | 642.40 | 14:07:44 | XLON |
400 | 642.40 | 14:07:44 | XLON |
400 | 642.40 | 14:07:48 | XLON |
1767 | 642.40 | 14:10:43 | XLON |
510 | 642.20 | 14:10:49 | XLON |
355 | 641.60 | 14:11:02 | XLON |
400 | 641.80 | 14:13:20 | XLON |
400 | 641.40 | 14:13:21 | XLON |
482 | 641.40 | 14:13:21 | XLON |
492 | 641.00 | 14:13:34 | XLON |
15 | 641.80 | 14:18:32 | XLON |
126 | 641.80 | 14:18:32 | XLON |
127 | 641.80 | 14:18:32 | XLON |
151 | 641.80 | 14:18:32 | XLON |
243 | 641.80 | 14:18:32 | XLON |
308 | 641.80 | 14:18:32 | XLON |
400 | 641.80 | 14:19:49 | XLON |
123 | 642.00 | 14:21:01 | XLON |
310 | 641.80 | 14:21:38 | XLON |
400 | 641.80 | 14:21:38 | XLON |
205 | 641.80 | 14:21:44 | XLON |
1424 | 641.60 | 14:23:26 | XLON |
400 | 641.60 | 14:24:22 | XLON |
20 | 641.80 | 14:26:47 | XLON |
86 | 641.80 | 14:26:47 | XLON |
105 | 641.80 | 14:26:47 | XLON |
318 | 641.80 | 14:26:47 | XLON |
482 | 641.40 | 14:29:23 | XLON |
467 | 641.20 | 14:29:35 | XLON |
1793 | 641.80 | 14:30:36 | XLON |
645 | 641.80 | 14:30:39 | XLON |
219 | 641.60 | 14:30:44 | XLON |
507 | 641.60 | 14:30:44 | XLON |
34 | 641.80 | 14:31:14 | XLON |
707 | 641.80 | 14:31:14 | XLON |
1500 | 641.80 | 14:33:21 | XLON |
8 | 641.60 | 14:33:25 | XLON |
93 | 641.60 | 14:33:25 | XLON |
400 | 641.60 | 14:33:25 | XLON |
169 | 641.60 | 14:35:08 | XLON |
174 | 641.60 | 14:35:08 | XLON |
136 | 641.80 | 14:35:39 | XLON |
175 | 642.00 | 14:35:50 | XLON |
281 | 642.00 | 14:35:50 | XLON |
330 | 642.00 | 14:35:50 | XLON |
482 | 641.40 | 14:36:06 | XLON |
168 | 641.00 | 14:36:10 | XLON |
400 | 641.00 | 14:36:10 | XLON |
350 | 640.80 | 14:36:11 | XLON |
54 | 641.20 | 14:36:52 | XLON |
113 | 641.20 | 14:36:52 | XLON |
260 | 641.20 | 14:36:52 | XLON |
663 | 641.40 | 14:37:11 | XLON |
20 | 641.60 | 14:39:58 | XLON |
162 | 641.60 | 14:39:58 | XLON |
261 | 641.60 | 14:39:58 | XLON |
354 | 641.60 | 14:39:58 | XLON |
87 | 641.20 | 14:41:06 | XLON |
395 | 641.20 | 14:41:06 | XLON |
1151 | 641.60 | 14:43:17 | XLON |
115 | 641.40 | 14:43:20 | XLON |
174 | 641.40 | 14:43:20 | XLON |
259 | 641.40 | 14:43:20 | XLON |
24 | 642.00 | 14:45:08 | XLON |
156 | 642.20 | 14:45:38 | XLON |
400 | 642.20 | 14:45:38 | XLON |
400 | 642.20 | 14:45:38 | XLON |
490 | 642.20 | 14:45:38 | XLON |
490 | 642.20 | 14:45:38 | XLON |
302 | 642.20 | 14:45:41 | XLON |
400 | 642.20 | 14:45:41 | XLON |
657 | 641.80 | 14:47:06 | XLON |
171 | 641.60 | 14:47:09 | XLON |
600 | 641.60 | 14:47:09 | XLON |
348 | 641.60 | 14:48:27 | XLON |
474 | 641.60 | 14:48:27 | XLON |
190 | 641.60 | 14:49:23 | XLON |
499 | 641.60 | 14:49:23 | XLON |
136 | 641.20 | 14:49:42 | XLON |
403 | 641.20 | 14:49:42 | XLON |
7 | 641.40 | 14:51:14 | XLON |
113 | 641.40 | 14:51:14 | XLON |
361 | 641.40 | 14:51:14 | XLON |
53 | 641.80 | 14:52:14 | XLON |
356 | 641.80 | 14:52:14 | XLON |
400 | 641.60 | 14:53:00 | XLON |
381 | 642.00 | 14:54:41 | XLON |
89 | 642.20 | 14:56:55 | XLON |
400 | 642.20 | 14:56:55 | XLON |
113 | 642.20 | 14:57:58 | XLON |
133 | 642.20 | 14:57:58 | XLON |
315 | 642.20 | 14:57:58 | XLON |
113 | 642.60 | 14:58:09 | XLON |
280 | 642.60 | 14:58:09 | XLON |
400 | 642.60 | 14:58:09 | XLON |
50 | 643.20 | 15:00:17 | XLON |
67 | 643.20 | 15:00:20 | XLON |
45 | 643.00 | 15:01:02 | XLON |
1369 | 643.00 | 15:01:02 | XLON |
492 | 642.80 | 15:01:04 | XLON |
481 | 642.40 | 15:01:06 | XLON |
96 | 642.80 | 15:02:42 | XLON |
400 | 642.80 | 15:03:04 | XLON |
600 | 642.80 | 15:03:04 | XLON |
482 | 642.60 | 15:03:18 | XLON |
372 | 642.60 | 15:05:40 | XLON |
347 | 642.40 | 15:05:50 | XLON |
786 | 642.40 | 15:05:50 | XLON |
66 | 642.80 | 15:07:05 | XLON |
79 | 642.80 | 15:07:59 | XLON |
688 | 642.80 | 15:07:59 | XLON |
734 | 642.80 | 15:07:59 | XLON |
578 | 642.60 | 15:09:06 | XLON |
571 | 642.60 | 15:09:40 | XLON |
360 | 643.00 | 15:11:02 | XLON |
348 | 642.80 | 15:13:51 | XLON |
132 | 642.80 | 15:14:06 | XLON |
400 | 642.80 | 15:14:06 | XLON |
487 | 643.00 | 15:14:34 | XLON |
385 | 642.60 | 15:16:14 | XLON |
491 | 642.80 | 15:16:14 | XLON |
400 | 642.80 | 15:17:04 | XLON |
400 | 643.20 | 15:17:29 | XLON |
400 | 643.20 | 15:17:33 | XLON |
600 | 643.60 | 15:18:41 | XLON |
151 | 644.00 | 15:20:55 | XLON |
308 | 644.00 | 15:20:55 | XLON |
48 | 644.00 | 15:21:47 | XLON |
128 | 644.00 | 15:21:47 | XLON |
294 | 644.00 | 15:21:47 | XLON |
302 | 644.00 | 15:23:28 | XLON |
135 | 644.00 | 15:24:46 | XLON |
169 | 644.00 | 15:24:46 | XLON |
236 | 644.00 | 15:24:46 | XLON |
67 | 644.00 | 15:25:12 | XLON |
110 | 644.00 | 15:25:12 | XLON |
400 | 644.00 | 15:25:12 | XLON |
431 | 644.00 | 15:26:50 | XLON |
223 | 644.00 | 15:26:53 | XLON |
393 | 644.00 | 15:27:47 | XLON |
482 | 643.80 | 15:28:45 | XLON |
8 | 643.60 | 15:29:25 | XLON |
404 | 643.60 | 15:29:25 | XLON |
526 | 643.40 | 15:29:25 | XLON |
169 | 643.20 | 15:29:56 | XLON |
400 | 643.20 | 15:29:56 | XLON |
152 | 643.00 | 15:29:57 | XLON |
317 | 643.00 | 15:29:57 | XLON |
55 | 643.40 | 15:31:08 | XLON |
55 | 643.40 | 15:31:08 | XLON |
46 | 643.40 | 15:31:14 | XLON |
646 | 643.40 | 15:31:27 | XLON |
15 | 643.40 | 15:31:51 | XLON |
424 | 643.40 | 15:32:18 | XLON |
52 | 643.40 | 15:32:38 | XLON |
300 | 643.40 | 15:32:38 | XLON |
482 | 643.20 | 15:32:51 | XLON |
459 | 643.00 | 15:33:43 | XLON |
431 | 643.00 | 15:35:00 | XLON |
500 | 643.00 | 15:35:00 | XLON |
778 | 643.00 | 15:35:00 | XLON |
473 | 643.20 | 15:35:24 | XLON |
36 | 643.20 | 15:36:07 | XLON |
96 | 642.80 | 15:36:43 | XLON |
540 | 643.00 | 15:36:43 | XLON |
278 | 642.80 | 15:36:48 | XLON |
419 | 642.80 | 15:36:48 | XLON |
50 | 642.60 | 15:36:58 | XLON |
526 | 642.60 | 15:37:00 | XLON |
364 | 642.40 | 15:38:22 | XLON |
1927 | 642.40 | 15:41:43 | XLON |
109 | 642.40 | 15:41:46 | XLON |
519 | 642.40 | 15:41:46 | XLON |
62 | 642.00 | 15:42:02 | XLON |
76 | 642.00 | 15:42:02 | XLON |
344 | 642.00 | 15:42:02 | XLON |
487 | 641.80 | 15:42:11 | XLON |
404 | 641.40 | 15:43:17 | XLON |
106 | 641.40 | 15:44:41 | XLON |
379 | 641.40 | 15:44:41 | XLON |
111 | 641.20 | 15:45:04 | XLON |
300 | 641.20 | 15:45:04 | XLON |
465 | 641.60 | 15:46:48 | XLON |
400 | 642.20 | 15:47:40 | XLON |
56 | 642.60 | 15:49:09 | XLON |
121 | 642.80 | 15:50:47 | XLON |
150 | 642.80 | 15:50:47 | XLON |
484 | 642.80 | 15:50:47 | XLON |
197 | 643.00 | 15:51:38 | XLON |
2522 | 643.00 | 15:51:38 | XLON |
445 | 643.00 | 15:51:42 | XLON |
400 | 643.20 | 15:52:05 | XLON |
573 | 643.20 | 15:52:19 | XLON |
482 | 643.00 | 15:52:50 | XLON |
147 | 642.80 | 15:52:54 | XLON |
600 | 642.80 | 15:52:54 | XLON |
164 | 642.80 | 15:54:17 | XLON |
443 | 642.80 | 15:54:17 | XLON |
454 | 642.80 | 15:54:17 | XLON |
327 | 642.80 | 15:54:25 | XLON |
400 | 642.80 | 15:54:25 | XLON |
25 | 642.40 | 15:55:09 | XLON |
457 | 642.40 | 15:55:09 | XLON |
344 | 642.40 | 15:56:03 | XLON |
194 | 642.60 | 15:56:27 | XLON |
221 | 642.60 | 15:56:27 | XLON |
580 | 642.40 | 15:57:05 | XLON |
485 | 642.00 | 15:58:16 | XLON |
591 | 641.80 | 15:58:21 | XLON |
163 | 642.00 | 16:00:00 | XLON |
989 | 642.00 | 16:00:00 | XLON |
348 | 642.00 | 16:00:03 | XLON |
75 | 642.00 | 16:00:05 | XLON |
184 | 642.20 | 16:00:55 | XLON |
230 | 642.20 | 16:00:55 | XLON |
347 | 641.80 | 16:01:24 | XLON |
399 | 641.80 | 16:01:48 | XLON |
519 | 641.40 | 16:02:00 | XLON |
373 | 641.00 | 16:02:09 | XLON |
54 | 641.00 | 16:02:13 | XLON |
66 | 641.00 | 16:03:02 | XLON |
400 | 641.00 | 16:03:02 | XLON |
466 | 640.80 | 16:03:02 | XLON |
203 | 641.00 | 16:03:05 | XLON |
400 | 641.00 | 16:03:05 | XLON |
490 | 640.80 | 16:03:11 | XLON |
668 | 640.60 | 16:03:13 | XLON |
398 | 640.60 | 16:04:06 | XLON |
73 | 640.80 | 16:05:12 | XLON |
116 | 641.20 | 16:07:14 | XLON |
466 | 641.20 | 16:07:14 | XLON |
490 | 641.20 | 16:07:14 | XLON |
360 | 641.20 | 16:07:18 | XLON |
420 | 641.20 | 16:07:36 | XLON |
450 | 641.40 | 16:08:19 | XLON |
379 | 641.80 | 16:09:54 | XLON |
43 | 641.80 | 16:09:57 | XLON |
65 | 642.00 | 16:10:13 | XLON |
192 | 642.00 | 16:10:13 | XLON |
502 | 642.00 | 16:10:18 | XLON |
863 | 642.00 | 16:10:44 | XLON |
424 | 641.80 | 16:10:57 | XLON |
680 | 641.80 | 16:10:57 | XLON |
116 | 642.60 | 16:12:05 | XLON |
400 | 642.60 | 16:12:05 | XLON |
440 | 642.60 | 16:12:05 | XLON |
600 | 642.60 | 16:12:05 | XLON |
153 | 642.60 | 16:12:34 | XLON |
200 | 642.60 | 16:12:34 | XLON |
400 | 642.60 | 16:12:34 | XLON |
243 | 642.60 | 16:12:37 | XLON |
400 | 642.60 | 16:12:37 | XLON |
422 | 642.60 | 16:12:37 | XLON |
62 | 642.60 | 16:13:09 | XLON |
177 | 642.60 | 16:13:09 | XLON |
496 | 642.40 | 16:13:13 | XLON |
453 | 642.40 | 16:13:58 | XLON |
23 | 642.20 | 16:14:51 | XLON |
101 | 642.20 | 16:14:51 | XLON |
314 | 642.20 | 16:14:51 | XLON |
1 | 642.60 | 16:16:06 | XLON |
496 | 642.60 | 16:16:17 | XLON |
424 | 642.60 | 16:16:25 | XLON |
384 | 642.40 | 16:16:35 | XLON |
43 | 642.40 | 16:17:45 | XLON |
408 | 642.40 | 16:17:45 | XLON |
90 | 642.40 | 16:18:33 | XLON |
299 | 642.40 | 16:18:33 | XLON |
355 | 642.40 | 16:19:23 | XLON |
163 | 642.60 | 16:20:11 | XLON |
381 | 642.60 | 16:20:11 | XLON |
484 | 642.40 | 16:20:29 | XLON |
141 | 642.60 | 16:20:56 | XLON |
261 | 642.60 | 16:20:56 | XLON |
156 | 642.60 | 16:22:13 | XLON |
338 | 642.60 | 16:22:13 | XLON |
615 | 642.40 | 16:22:25 | XLON |
391 | 642.60 | 16:23:31 | XLON |
423 | 642.40 | 16:23:44 | XLON |
39 | 642.40 | 16:24:12 | XLON |
615 | 642.60 | 16:24:27 | XLON |
172 | 642.80 | 16:25:26 | XLON |
194 | 642.80 | 16:25:26 | XLON |
19 | 642.80 | 16:26:04 | XLON |
116 | 642.80 | 16:26:04 | XLON |
277 | 642.80 | 16:26:04 | XLON |
460 | 642.80 | 16:26:04 | XLON |
51 | 642.60 | 16:27:05 | XLON |
168 | 642.60 | 16:27:56 | XLON |
580 | 642.40 | 16:29:13 | XLON |
14 | 642.60 | 16:29:53 | XLON |
18 | 642.60 | 16:29:53 | XLON |
72 | 642.60 | 16:29:53 | XLON |
131 | 642.60 | 16:29:53 | XLON |
416 | 642.60 | 16:29:57 | XLON |
216 | 642.60 | 16:29:59 | XLON |
1 | 640.00 | 16:35:26 | XLON |
14 | 640.00 | 16:35:26 | XLON |
17 | 640.00 | 16:35:26 | XLON |
36 | 640.00 | 16:35:26 | XLON |
50 | 640.00 | 16:35:26 | XLON |
53 | 640.00 | 16:35:26 | XLON |
67 | 640.00 | 16:35:26 | XLON |
78 | 640.00 | 16:35:26 | XLON |
81 | 640.00 | 16:35:26 | XLON |
116 | 640.00 | 16:35:26 | XLON |
281 | 640.00 | 16:35:26 | XLON |
347 | 640.00 | 16:35:26 | XLON |
529 | 640.00 | 16:35:26 | XLON |
1367 | 640.00 | 16:35:26 | XLON |
1496 | 640.00 | 16:35:26 | XLON |
1976 | 640.00 | 16:35:26 | XLON |
2074 | 640.00 | 16:35:26 | XLON |
2539 | 640.00 | 16:35:26 | XLON |
2800 | 640.00 | 16:35:26 | XLON |
4008 | 640.00 | 16:35:26 | XLON |
4165 | 640.00 | 16:35:26 | XLON |
4599 | 640.00 | 16:35:26 | XLON |
4625 | 640.00 | 16:35:26 | XLON |
4671 | 640.00 | 16:35:26 | XLON |
7775 | 640.00 | 16:35:26 | XLON |
8022 | 640.00 | 16:35:26 | XLON |
8331 | 640.00 | 16:35:26 | XLON |
8758 | 640.00 | 16:35:26 | XLON |
8884 | 640.00 | 16:35:26 | XLON |
11261 | 640.00 | 16:35:26 | XLON |
15332 | 640.00 | 16:35:26 | XLON |
22015 | 640.00 | 16:35:26 | XLON |
Related Shares:
Auto Trader