11th Mar 2026 16:57
11 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,337,957 ordinary shares in treasury, and has 1,799,971,990 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 24,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 March 2026 |
Number of ordinary shares purchased: | 500,000 |
Highest price paid per share (p): | 2644 |
Lowest price paid per share (p): | 2587 |
Volume weighted average price paid per share (p): | 2611.7543 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
11-Mar-2026 | 08:00:24 | 1,527 | 2626.00 | XLON | 3606356 | ||
11-Mar-2026 | 08:00:50 | 1,532 | 2633.00 | XLON | 3608250 | ||
11-Mar-2026 | 08:02:21 | 77 | 2633.00 | XLON | 3610976 | ||
11-Mar-2026 | 08:02:21 | 825 | 2633.00 | XLON | 3610974 | ||
11-Mar-2026 | 08:02:21 | 450 | 2633.00 | XLON | 3610972 | ||
11-Mar-2026 | 08:03:12 | 1,321 | 2636.00 | XLON | 3612380 | ||
11-Mar-2026 | 08:04:15 | 1,462 | 2637.00 | XLON | 3614290 | ||
11-Mar-2026 | 08:06:39 | 1,527 | 2630.00 | XLON | 3619978 | ||
11-Mar-2026 | 08:08:30 | 422 | 2625.00 | XLON | 3624623 | ||
11-Mar-2026 | 08:08:30 | 828 | 2625.00 | XLON | 3624621 | ||
11-Mar-2026 | 08:09:34 | 1,502 | 2633.00 | XLON | 3626080 | ||
11-Mar-2026 | 08:11:05 | 1,486 | 2623.00 | XLON | 3628388 | ||
11-Mar-2026 | 08:15:24 | 1,462 | 2621.00 | XLON | 3633768 | ||
11-Mar-2026 | 08:20:02 | 1,345 | 2616.00 | XLON | 3639849 | ||
11-Mar-2026 | 08:23:45 | 1,353 | 2604.00 | XLON | 3644010 | ||
11-Mar-2026 | 08:28:58 | 1,305 | 2601.00 | XLON | 3651231 | ||
11-Mar-2026 | 08:29:57 | 1,407 | 2600.00 | XLON | 3652424 | ||
11-Mar-2026 | 08:33:28 | 1,431 | 2593.00 | XLON | 3658382 | ||
11-Mar-2026 | 08:37:55 | 1,490 | 2590.00 | XLON | 3664557 | ||
11-Mar-2026 | 08:39:28 | 66 | 2593.00 | XLON | 3667257 | ||
11-Mar-2026 | 08:39:28 | 1,246 | 2593.00 | XLON | 3667261 | ||
11-Mar-2026 | 08:39:28 | 196 | 2593.00 | XLON | 3667259 | ||
11-Mar-2026 | 08:39:31 | 1,339 | 2592.00 | XLON | 3667340 | ||
11-Mar-2026 | 08:42:26 | 862 | 2597.00 | XLON | 3671375 | ||
11-Mar-2026 | 08:42:26 | 624 | 2597.00 | XLON | 3671373 | ||
11-Mar-2026 | 08:46:11 | 1,003 | 2596.00 | XLON | 3676585 | ||
11-Mar-2026 | 08:46:11 | 276 | 2596.00 | XLON | 3676583 | ||
11-Mar-2026 | 08:50:55 | 1,322 | 2598.00 | XLON | 3683431 | ||
11-Mar-2026 | 08:52:32 | 1,261 | 2596.00 | XLON | 3685095 | ||
11-Mar-2026 | 08:56:31 | 1,526 | 2590.00 | XLON | 3691398 | ||
11-Mar-2026 | 08:59:29 | 1,359 | 2591.00 | XLON | 3695472 | ||
11-Mar-2026 | 09:01:04 | 18 | 2587.00 | XLON | 3698561 | ||
11-Mar-2026 | 09:04:10 | 1,485 | 2595.00 | XLON | 3702058 | ||
11-Mar-2026 | 09:06:43 | 1,154 | 2593.00 | XLON | 3706710 | ||
11-Mar-2026 | 09:06:43 | 345 | 2593.00 | XLON | 3706708 | ||
11-Mar-2026 | 09:11:28 | 1,181 | 2591.00 | XLON | 3713263 | ||
11-Mar-2026 | 09:11:28 | 215 | 2591.00 | XLON | 3713261 | ||
11-Mar-2026 | 09:14:56 | 1,328 | 2594.00 | XLON | 3717560 | ||
11-Mar-2026 | 09:23:40 | 1,362 | 2600.00 | XLON | 3728573 | ||
11-Mar-2026 | 09:23:47 | 1,417 | 2599.00 | XLON | 3728685 | ||
11-Mar-2026 | 09:27:17 | 78 | 2602.00 | XLON | 3733724 | ||
11-Mar-2026 | 09:27:17 | 1,329 | 2602.00 | XLON | 3733722 | ||
11-Mar-2026 | 09:28:08 | 868 | 2602.00 | XLON | 3734533 | ||
11-Mar-2026 | 09:28:08 | 487 | 2602.00 | XLON | 3734531 | ||
11-Mar-2026 | 09:30:12 | 1,264 | 2603.00 | XLON | 3738282 | ||
11-Mar-2026 | 09:35:25 | 1,462 | 2603.00 | XLON | 3745402 | ||
11-Mar-2026 | 09:39:05 | 324 | 2603.00 | XLON | 3749917 | ||
11-Mar-2026 | 09:39:05 | 203 | 2603.00 | XLON | 3749915 | ||
11-Mar-2026 | 09:39:05 | 247 | 2603.00 | XLON | 3749913 | ||
11-Mar-2026 | 09:39:05 | 617 | 2603.00 | XLON | 3749911 | ||
11-Mar-2026 | 09:40:15 | 1,519 | 2601.00 | XLON | 3752086 | ||
11-Mar-2026 | 09:49:08 | 1,468 | 2602.00 | XLON | 3762764 | ||
11-Mar-2026 | 09:49:24 | 1,433 | 2601.00 | XLON | 3763044 | ||
11-Mar-2026 | 09:52:16 | 1,271 | 2602.00 | XLON | 3767740 | ||
11-Mar-2026 | 09:55:10 | 323 | 2601.00 | XLON | 3772106 | ||
11-Mar-2026 | 09:57:09 | 467 | 2603.00 | XLON | 3774764 | ||
11-Mar-2026 | 09:57:09 | 328 | 2603.00 | XLON | 3774762 | ||
11-Mar-2026 | 09:57:09 | 384 | 2603.00 | XLON | 3774760 | ||
11-Mar-2026 | 09:57:09 | 143 | 2603.00 | XLON | 3774758 | ||
11-Mar-2026 | 09:57:09 | 1,468 | 2603.00 | XLON | 3774754 | ||
11-Mar-2026 | 09:57:09 | 236 | 2603.00 | XLON | 3774756 | ||
11-Mar-2026 | 10:01:41 | 452 | 2605.00 | XLON | 3780135 | ||
11-Mar-2026 | 10:01:41 | 849 | 2605.00 | XLON | 3780133 | ||
11-Mar-2026 | 10:03:54 | 1,376 | 2605.00 | XLON | 3782344 | ||
11-Mar-2026 | 10:10:09 | 215 | 2605.00 | XLON | 3790836 | ||
11-Mar-2026 | 10:10:09 | 1,257 | 2605.00 | XLON | 3790834 | ||
11-Mar-2026 | 10:12:03 | 110 | 2604.00 | XLON | 3792696 | ||
11-Mar-2026 | 10:12:03 | 1,148 | 2604.00 | XLON | 3792692 | ||
11-Mar-2026 | 10:12:03 | 192 | 2604.00 | XLON | 3792694 | ||
11-Mar-2026 | 10:14:50 | 62 | 2602.00 | XLON | 3795358 | ||
11-Mar-2026 | 10:14:50 | 345 | 2602.00 | XLON | 3795356 | ||
11-Mar-2026 | 10:14:50 | 130 | 2602.00 | XLON | 3795354 | ||
11-Mar-2026 | 10:14:50 | 956 | 2602.00 | XLON | 3795352 | ||
11-Mar-2026 | 10:18:26 | 754 | 2604.00 | XLON | 3799870 | ||
11-Mar-2026 | 10:18:26 | 553 | 2604.00 | XLON | 3799868 | ||
11-Mar-2026 | 10:18:51 | 1,397 | 2603.00 | XLON | 3800272 | ||
11-Mar-2026 | 10:25:41 | 1,544 | 2603.00 | XLON | 3808634 | ||
11-Mar-2026 | 10:26:55 | 1,518 | 2604.00 | XLON | 3809696 | ||
11-Mar-2026 | 10:28:36 | 1,321 | 2604.00 | XLON | 3811037 | ||
11-Mar-2026 | 10:30:18 | 1,545 | 2604.00 | XLON | 3813496 | ||
11-Mar-2026 | 10:35:02 | 1,358 | 2603.00 | XLON | 3818682 | ||
11-Mar-2026 | 10:37:43 | 173 | 2603.00 | XLON | 3821158 | ||
11-Mar-2026 | 10:38:30 | 1,338 | 2603.00 | XLON | 3821927 | ||
11-Mar-2026 | 10:43:54 | 1,439 | 2604.00 | XLON | 3828072 | ||
11-Mar-2026 | 10:43:57 | 1,554 | 2603.00 | XLON | 3828119 | ||
11-Mar-2026 | 10:45:52 | 1,438 | 2604.00 | XLON | 3830848 | ||
11-Mar-2026 | 10:47:34 | 322 | 2602.00 | XLON | 3832174 | ||
11-Mar-2026 | 10:48:09 | 91 | 2602.00 | XLON | 3832776 | ||
11-Mar-2026 | 10:48:09 | 1,114 | 2602.00 | XLON | 3832774 | ||
11-Mar-2026 | 10:54:21 | 1,294 | 2605.00 | XLON | 3839813 | ||
11-Mar-2026 | 10:55:44 | 1,396 | 2605.00 | XLON | 3842103 | ||
11-Mar-2026 | 10:55:44 | 329 | 2605.00 | XLON | 3842101 | ||
11-Mar-2026 | 10:58:49 | 137 | 2607.00 | XLON | 3844652 | ||
11-Mar-2026 | 10:58:49 | 114 | 2607.00 | XLON | 3844650 | ||
11-Mar-2026 | 10:58:49 | 321 | 2607.00 | XLON | 3844648 | ||
11-Mar-2026 | 10:58:49 | 35 | 2607.00 | XLON | 3844646 | ||
11-Mar-2026 | 10:58:49 | 573 | 2607.00 | XLON | 3844644 | ||
11-Mar-2026 | 10:58:49 | 137 | 2607.00 | XLON | 3844642 | ||
11-Mar-2026 | 10:58:49 | 114 | 2607.00 | XLON | 3844640 | ||
11-Mar-2026 | 10:58:49 | 321 | 2607.00 | XLON | 3844638 | ||
11-Mar-2026 | 10:59:36 | 443 | 2610.00 | XLON | 3845301 | ||
11-Mar-2026 | 10:59:36 | 813 | 2610.00 | XLON | 3845303 | ||
11-Mar-2026 | 10:59:59 | 804 | 2609.00 | XLON | 3845755 | ||
11-Mar-2026 | 11:00:13 | 626 | 2609.00 | XLON | 3847250 | ||
11-Mar-2026 | 11:02:47 | 1,287 | 2615.00 | XLON | 3849425 | ||
11-Mar-2026 | 11:03:51 | 1,372 | 2614.00 | XLON | 3850258 | ||
11-Mar-2026 | 11:07:03 | 26 | 2619.00 | XLON | 3854347 | ||
11-Mar-2026 | 11:07:03 | 200 | 2619.00 | XLON | 3854345 | ||
11-Mar-2026 | 11:07:03 | 801 | 2619.00 | XLON | 3854343 | ||
11-Mar-2026 | 11:07:03 | 458 | 2619.00 | XLON | 3854341 | ||
11-Mar-2026 | 11:08:38 | 877 | 2619.00 | XLON | 3855609 | ||
11-Mar-2026 | 11:08:38 | 450 | 2619.00 | XLON | 3855607 | ||
11-Mar-2026 | 11:11:36 | 1,256 | 2619.00 | XLON | 3859092 | ||
11-Mar-2026 | 11:15:30 | 1,382 | 2616.00 | XLON | 3863399 | ||
11-Mar-2026 | 11:18:35 | 1,522 | 2613.00 | XLON | 3865692 | ||
11-Mar-2026 | 11:23:09 | 701 | 2609.00 | XLON | 3870941 | ||
11-Mar-2026 | 11:23:09 | 1,427 | 2610.00 | XLON | 3870925 | ||
11-Mar-2026 | 11:24:40 | 709 | 2610.00 | XLON | 3872159 | ||
11-Mar-2026 | 11:24:40 | 714 | 2610.00 | XLON | 3872157 | ||
11-Mar-2026 | 11:27:05 | 1,277 | 2605.00 | XLON | 3875179 | ||
11-Mar-2026 | 11:29:38 | 1,393 | 2600.00 | XLON | 3877468 | ||
11-Mar-2026 | 11:32:14 | 1,374 | 2601.00 | XLON | 3880779 | ||
11-Mar-2026 | 11:34:29 | 171 | 2604.00 | XLON | 3882260 | ||
11-Mar-2026 | 11:34:29 | 601 | 2604.00 | XLON | 3882262 | ||
11-Mar-2026 | 11:37:05 | 601 | 2605.00 | XLON | 3885395 | ||
11-Mar-2026 | 11:38:14 | 1,079 | 2605.00 | XLON | 3886531 | ||
11-Mar-2026 | 11:38:14 | 910 | 2605.00 | XLON | 3886529 | ||
11-Mar-2026 | 11:38:54 | 1,160 | 2605.00 | XLON | 3887018 | ||
11-Mar-2026 | 11:38:54 | 207 | 2605.00 | XLON | 3887016 | ||
11-Mar-2026 | 11:38:56 | 175 | 2605.00 | XLON | 3887048 | ||
11-Mar-2026 | 11:38:56 | 275 | 2605.00 | XLON | 3887046 | ||
11-Mar-2026 | 11:38:56 | 275 | 2605.00 | XLON | 3887044 | ||
11-Mar-2026 | 11:38:56 | 123 | 2605.00 | XLON | 3887042 | ||
11-Mar-2026 | 11:39:02 | 456 | 2605.00 | XLON | 3887146 | ||
11-Mar-2026 | 11:41:20 | 601 | 2606.00 | XLON | 3890170 | ||
11-Mar-2026 | 11:41:20 | 100 | 2606.00 | XLON | 3890172 | ||
11-Mar-2026 | 11:41:22 | 1,513 | 2605.00 | XLON | 3890206 | ||
11-Mar-2026 | 11:41:32 | 600 | 2605.00 | XLON | 3890379 | ||
11-Mar-2026 | 11:41:32 | 64 | 2605.00 | XLON | 3890377 | ||
11-Mar-2026 | 11:41:34 | 807 | 2605.00 | XLON | 3890392 | ||
11-Mar-2026 | 11:43:14 | 198 | 2604.00 | XLON | 3891593 | ||
11-Mar-2026 | 11:43:14 | 1,046 | 2604.00 | XLON | 3891591 | ||
11-Mar-2026 | 11:43:14 | 106 | 2604.00 | XLON | 3891597 | ||
11-Mar-2026 | 11:43:14 | 197 | 2604.00 | XLON | 3891595 | ||
11-Mar-2026 | 11:43:14 | 1,124 | 2605.00 | XLON | 3891587 | ||
11-Mar-2026 | 11:43:14 | 133 | 2605.00 | XLON | 3891585 | ||
11-Mar-2026 | 11:45:23 | 29 | 2601.00 | XLON | 3894590 | ||
11-Mar-2026 | 11:45:23 | 1,418 | 2601.00 | XLON | 3894588 | ||
11-Mar-2026 | 11:49:58 | 288 | 2601.00 | XLON | 3898284 | ||
11-Mar-2026 | 11:49:58 | 1,133 | 2601.00 | XLON | 3898280 | ||
11-Mar-2026 | 11:51:25 | 450 | 2603.00 | XLON | 3902594 | ||
11-Mar-2026 | 11:51:25 | 34 | 2603.00 | XLON | 3902592 | ||
11-Mar-2026 | 11:51:25 | 20 | 2603.00 | XLON | 3902590 | ||
11-Mar-2026 | 11:52:56 | 286 | 2603.00 | XLON | 3903809 | ||
11-Mar-2026 | 11:52:56 | 1,184 | 2603.00 | XLON | 3903811 | ||
11-Mar-2026 | 11:56:43 | 1,767 | 2604.00 | XLON | 3908328 | ||
11-Mar-2026 | 12:00:28 | 749 | 2606.00 | XLON | 3911885 | ||
11-Mar-2026 | 12:00:28 | 1,113 | 2606.00 | XLON | 3911887 | ||
11-Mar-2026 | 12:00:33 | 140 | 2605.00 | XLON | 3911992 | ||
11-Mar-2026 | 12:03:12 | 679 | 2605.00 | XLON | 3913965 | ||
11-Mar-2026 | 12:03:12 | 639 | 2605.00 | XLON | 3913963 | ||
11-Mar-2026 | 12:05:03 | 1,377 | 2606.00 | XLON | 3916839 | ||
11-Mar-2026 | 12:08:51 | 1,327 | 2601.00 | XLON | 3919855 | ||
11-Mar-2026 | 12:16:15 | 880 | 2602.00 | XLON | 3927555 | ||
11-Mar-2026 | 12:19:30 | 450 | 2612.00 | XLON | 3929914 | ||
11-Mar-2026 | 12:19:30 | 353 | 2612.00 | XLON | 3929916 | ||
11-Mar-2026 | 12:19:30 | 110 | 2612.00 | XLON | 3929920 | ||
11-Mar-2026 | 12:19:30 | 92 | 2612.00 | XLON | 3929922 | ||
11-Mar-2026 | 12:19:30 | 258 | 2612.00 | XLON | 3929918 | ||
11-Mar-2026 | 12:19:30 | 450 | 2612.00 | XLON | 3929912 | ||
11-Mar-2026 | 12:19:32 | 1,459 | 2611.00 | XLON | 3929953 | ||
11-Mar-2026 | 12:22:25 | 84 | 2619.00 | XLON | 3933604 | ||
11-Mar-2026 | 12:22:25 | 543 | 2619.00 | XLON | 3933602 | ||
11-Mar-2026 | 12:22:31 | 1,093 | 2619.00 | XLON | 3933747 | ||
11-Mar-2026 | 12:25:45 | 42 | 2623.00 | XLON | 3937228 | ||
11-Mar-2026 | 12:25:45 | 44 | 2623.00 | XLON | 3937226 | ||
11-Mar-2026 | 12:25:45 | 202 | 2623.00 | XLON | 3937224 | ||
11-Mar-2026 | 12:27:02 | 241 | 2624.00 | XLON | 3938658 | ||
11-Mar-2026 | 12:27:15 | 233 | 2624.00 | XLON | 3938911 | ||
11-Mar-2026 | 12:27:15 | 135 | 2624.00 | XLON | 3938905 | ||
11-Mar-2026 | 12:27:15 | 256 | 2624.00 | XLON | 3938907 | ||
11-Mar-2026 | 12:27:15 | 450 | 2624.00 | XLON | 3938909 | ||
11-Mar-2026 | 12:28:16 | 1,401 | 2625.00 | XLON | 3939899 | ||
11-Mar-2026 | 12:28:39 | 1,505 | 2624.00 | XLON | 3940260 | ||
11-Mar-2026 | 12:29:00 | 1,475 | 2624.00 | XLON | 3940520 | ||
11-Mar-2026 | 12:30:38 | 1,518 | 2625.00 | XLON | 3944505 | ||
11-Mar-2026 | 12:31:10 | 1,181 | 2622.00 | XLON | 3945018 | ||
11-Mar-2026 | 12:31:10 | 84 | 2622.00 | XLON | 3945016 | ||
11-Mar-2026 | 12:36:22 | 1,357 | 2619.00 | XLON | 3952252 | ||
11-Mar-2026 | 12:39:12 | 1,438 | 2618.00 | XLON | 3954438 | ||
11-Mar-2026 | 12:41:25 | 769 | 2617.00 | XLON | 3957703 | ||
11-Mar-2026 | 12:41:25 | 767 | 2617.00 | XLON | 3957705 | ||
11-Mar-2026 | 12:45:22 | 473 | 2613.00 | XLON | 3962217 | ||
11-Mar-2026 | 12:45:22 | 811 | 2613.00 | XLON | 3962215 | ||
11-Mar-2026 | 12:51:34 | 2,107 | 2612.00 | XLON | 3969152 | ||
11-Mar-2026 | 12:51:53 | 415 | 2611.00 | XLON | 3969497 | ||
11-Mar-2026 | 12:52:09 | 211 | 2611.00 | XLON | 3969716 | ||
11-Mar-2026 | 12:52:19 | 215 | 2611.00 | XLON | 3969873 | ||
11-Mar-2026 | 12:52:25 | 711 | 2611.00 | XLON | 3969968 | ||
11-Mar-2026 | 12:54:37 | 789 | 2611.00 | XLON | 3971928 | ||
11-Mar-2026 | 12:55:43 | 1,405 | 2612.00 | XLON | 3974059 | ||
11-Mar-2026 | 12:58:31 | 1,543 | 2615.00 | XLON | 3976443 | ||
11-Mar-2026 | 13:02:07 | 563 | 2618.00 | XLON | 3981875 | ||
11-Mar-2026 | 13:03:42 | 563 | 2619.00 | XLON | 3983359 | ||
11-Mar-2026 | 13:04:25 | 189 | 2619.00 | XLON | 3983848 | ||
11-Mar-2026 | 13:04:25 | 254 | 2619.00 | XLON | 3983846 | ||
11-Mar-2026 | 13:04:25 | 563 | 2619.00 | XLON | 3983844 | ||
11-Mar-2026 | 13:04:31 | 1,745 | 2618.00 | XLON | 3983949 | ||
11-Mar-2026 | 13:05:11 | 370 | 2617.00 | XLON | 3986149 | ||
11-Mar-2026 | 13:06:21 | 1,343 | 2619.00 | XLON | 3987223 | ||
11-Mar-2026 | 13:07:31 | 1,552 | 2621.00 | XLON | 3988212 | ||
11-Mar-2026 | 13:10:18 | 1,316 | 2621.00 | XLON | 3991542 | ||
11-Mar-2026 | 13:12:00 | 1,298 | 2621.00 | XLON | 3992883 | ||
11-Mar-2026 | 13:13:46 | 116 | 2621.00 | XLON | 3994185 | ||
11-Mar-2026 | 13:13:46 | 25 | 2621.00 | XLON | 3994183 | ||
11-Mar-2026 | 13:13:46 | 729 | 2621.00 | XLON | 3994181 | ||
11-Mar-2026 | 13:13:46 | 350 | 2621.00 | XLON | 3994179 | ||
11-Mar-2026 | 13:13:46 | 167 | 2621.00 | XLON | 3994177 | ||
11-Mar-2026 | 13:13:46 | 298 | 2621.00 | XLON | 3994175 | ||
11-Mar-2026 | 13:13:46 | 1,033 | 2621.00 | XLON | 3994173 | ||
11-Mar-2026 | 13:15:31 | 405 | 2620.00 | XLON | 3996808 | ||
11-Mar-2026 | 13:16:26 | 73 | 2620.00 | XLON | 3997484 | ||
11-Mar-2026 | 13:19:47 | 252 | 2625.00 | XLON | 4000172 | ||
11-Mar-2026 | 13:19:47 | 221 | 2625.00 | XLON | 4000170 | ||
11-Mar-2026 | 13:20:00 | 1,919 | 2624.00 | XLON | 4000517 | ||
11-Mar-2026 | 13:21:25 | 935 | 2622.00 | XLON | 4002707 | ||
11-Mar-2026 | 13:22:06 | 1,334 | 2622.00 | XLON | 4003429 | ||
11-Mar-2026 | 13:22:06 | 448 | 2622.00 | XLON | 4003427 | ||
11-Mar-2026 | 13:22:29 | 1,378 | 2621.00 | XLON | 4003778 | ||
11-Mar-2026 | 13:25:35 | 1,531 | 2617.00 | XLON | 4008238 | ||
11-Mar-2026 | 13:29:15 | 889 | 2620.00 | XLON | 4013713 | ||
11-Mar-2026 | 13:29:15 | 632 | 2620.00 | XLON | 4013711 | ||
11-Mar-2026 | 13:31:00 | 169 | 2632.00 | XLON | 4021414 | ||
11-Mar-2026 | 13:31:00 | 1,180 | 2632.00 | XLON | 4021412 | ||
11-Mar-2026 | 13:31:00 | 1,405 | 2632.00 | XLON | 4021410 | ||
11-Mar-2026 | 13:31:02 | 1,627 | 2630.00 | XLON | 4021511 | ||
11-Mar-2026 | 13:31:50 | 223 | 2632.00 | XLON | 4022991 | ||
11-Mar-2026 | 13:31:50 | 471 | 2632.00 | XLON | 4022989 | ||
11-Mar-2026 | 13:31:50 | 801 | 2632.00 | XLON | 4022987 | ||
11-Mar-2026 | 13:31:53 | 1,526 | 2631.00 | XLON | 4023187 | ||
11-Mar-2026 | 13:33:37 | 1,504 | 2631.00 | XLON | 4026533 | ||
11-Mar-2026 | 13:35:39 | 1,368 | 2641.00 | XLON | 4033047 | ||
11-Mar-2026 | 13:35:40 | 1,331 | 2641.00 | XLON | 4033051 | ||
11-Mar-2026 | 13:35:40 | 75 | 2641.00 | XLON | 4033049 | ||
11-Mar-2026 | 13:37:02 | 1,365 | 2644.00 | XLON | 4035923 | ||
11-Mar-2026 | 13:38:01 | 1,181 | 2644.00 | XLON | 4037409 | ||
11-Mar-2026 | 13:38:04 | 22 | 2644.00 | XLON | 4037526 | ||
11-Mar-2026 | 13:38:04 | 61 | 2644.00 | XLON | 4037528 | ||
11-Mar-2026 | 13:39:57 | 1,423 | 2642.00 | XLON | 4040099 | ||
11-Mar-2026 | 13:40:35 | 497 | 2641.00 | XLON | 4042415 | ||
11-Mar-2026 | 13:41:39 | 1,311 | 2644.00 | XLON | 4044214 | ||
11-Mar-2026 | 13:41:39 | 208 | 2644.00 | XLON | 4044212 | ||
11-Mar-2026 | 13:42:03 | 1,261 | 2641.00 | XLON | 4045009 | ||
11-Mar-2026 | 13:44:59 | 1,425 | 2642.00 | XLON | 4049830 | ||
11-Mar-2026 | 13:45:01 | 1,380 | 2640.00 | XLON | 4051882 | ||
11-Mar-2026 | 13:45:42 | 175 | 2633.00 | XLON | 4053461 | ||
11-Mar-2026 | 13:46:17 | 1,252 | 2634.00 | XLON | 4054567 | ||
11-Mar-2026 | 13:48:05 | 621 | 2630.00 | XLON | 4057526 | ||
11-Mar-2026 | 13:48:05 | 898 | 2630.00 | XLON | 4057528 | ||
11-Mar-2026 | 13:50:43 | 1,530 | 2636.00 | XLON | 4064178 | ||
11-Mar-2026 | 13:52:17 | 1,511 | 2632.00 | XLON | 4066462 | ||
11-Mar-2026 | 13:52:53 | 1,359 | 2631.00 | XLON | 4067394 | ||
11-Mar-2026 | 13:54:02 | 1,516 | 2629.00 | XLON | 4069623 | ||
11-Mar-2026 | 13:55:39 | 344 | 2626.00 | XLON | 4073846 | ||
11-Mar-2026 | 13:55:39 | 667 | 2626.00 | XLON | 4073844 | ||
11-Mar-2026 | 13:55:39 | 342 | 2626.00 | XLON | 4073842 | ||
11-Mar-2026 | 13:57:43 | 200 | 2625.00 | XLON | 4077242 | ||
11-Mar-2026 | 13:57:57 | 637 | 2625.00 | XLON | 4077623 | ||
11-Mar-2026 | 13:58:15 | 568 | 2625.00 | XLON | 4078126 | ||
11-Mar-2026 | 13:59:21 | 1,488 | 2624.00 | XLON | 4080784 | ||
11-Mar-2026 | 14:00:11 | 245 | 2624.00 | XLON | 4084530 | ||
11-Mar-2026 | 14:00:11 | 205 | 2624.00 | XLON | 4084527 | ||
11-Mar-2026 | 14:00:11 | 9 | 2624.00 | XLON | 4084525 | ||
11-Mar-2026 | 14:00:14 | 520 | 2624.00 | XLON | 4084630 | ||
11-Mar-2026 | 14:00:14 | 275 | 2624.00 | XLON | 4084628 | ||
11-Mar-2026 | 14:01:00 | 1,332 | 2625.00 | XLON | 4088329 | ||
11-Mar-2026 | 14:01:01 | 422 | 2623.00 | XLON | 4088440 | ||
11-Mar-2026 | 14:01:20 | 1,141 | 2624.00 | XLON | 4089547 | ||
11-Mar-2026 | 14:01:20 | 211 | 2624.00 | XLON | 4089545 | ||
11-Mar-2026 | 14:02:02 | 1,362 | 2627.00 | XLON | 4091151 | ||
11-Mar-2026 | 14:02:29 | 573 | 2624.00 | XLON | 4092347 | ||
11-Mar-2026 | 14:02:29 | 321 | 2624.00 | XLON | 4092345 | ||
11-Mar-2026 | 14:02:29 | 422 | 2624.00 | XLON | 4092343 | ||
11-Mar-2026 | 14:03:16 | 1,124 | 2624.00 | XLON | 4093679 | ||
11-Mar-2026 | 14:03:16 | 200 | 2624.00 | XLON | 4093677 | ||
11-Mar-2026 | 14:03:16 | 181 | 2624.00 | XLON | 4093675 | ||
11-Mar-2026 | 14:04:12 | 336 | 2622.00 | XLON | 4095298 | ||
11-Mar-2026 | 14:04:12 | 121 | 2622.00 | XLON | 4095296 | ||
11-Mar-2026 | 14:04:12 | 84 | 2622.00 | XLON | 4095294 | ||
11-Mar-2026 | 14:04:12 | 810 | 2622.00 | XLON | 4095292 | ||
11-Mar-2026 | 14:08:27 | 200 | 2623.00 | XLON | 4105432 | ||
11-Mar-2026 | 14:08:27 | 160 | 2623.00 | XLON | 4105408 | ||
11-Mar-2026 | 14:08:27 | 200 | 2623.00 | XLON | 4105410 | ||
11-Mar-2026 | 14:08:30 | 205 | 2623.00 | XLON | 4105482 | ||
11-Mar-2026 | 14:08:30 | 329 | 2623.00 | XLON | 4105480 | ||
11-Mar-2026 | 14:08:30 | 67 | 2623.00 | XLON | 4105478 | ||
11-Mar-2026 | 14:08:39 | 330 | 2623.00 | XLON | 4105646 | ||
11-Mar-2026 | 14:08:39 | 379 | 2623.00 | XLON | 4105642 | ||
11-Mar-2026 | 14:08:39 | 422 | 2623.00 | XLON | 4105640 | ||
11-Mar-2026 | 14:08:39 | 140 | 2623.00 | XLON | 4105644 | ||
11-Mar-2026 | 14:08:39 | 1,383 | 2623.00 | XLON | 4105638 | ||
11-Mar-2026 | 14:08:39 | 370 | 2623.00 | XLON | 4105636 | ||
11-Mar-2026 | 14:08:39 | 4 | 2623.00 | XLON | 4105633 | ||
11-Mar-2026 | 14:10:00 | 1,256 | 2623.00 | XLON | 4107474 | ||
11-Mar-2026 | 14:11:37 | 48 | 2620.00 | XLON | 4112088 | ||
11-Mar-2026 | 14:11:42 | 1,417 | 2620.00 | XLON | 4112159 | ||
11-Mar-2026 | 14:12:06 | 98 | 2617.00 | XLON | 4112723 | ||
11-Mar-2026 | 14:12:09 | 831 | 2617.00 | XLON | 4112854 | ||
11-Mar-2026 | 14:12:09 | 275 | 2617.00 | XLON | 4112852 | ||
11-Mar-2026 | 14:12:09 | 44 | 2617.00 | XLON | 4112850 | ||
11-Mar-2026 | 14:12:09 | 200 | 2617.00 | XLON | 4112848 | ||
11-Mar-2026 | 14:13:48 | 1,494 | 2616.00 | XLON | 4115771 | ||
11-Mar-2026 | 14:14:49 | 1,361 | 2616.00 | XLON | 4117546 | ||
11-Mar-2026 | 14:14:49 | 100 | 2616.00 | XLON | 4117544 | ||
11-Mar-2026 | 14:16:43 | 1,526 | 2617.00 | XLON | 4122650 | ||
11-Mar-2026 | 14:18:30 | 1,140 | 2615.00 | XLON | 4125323 | ||
11-Mar-2026 | 14:19:31 | 135 | 2615.00 | XLON | 4126703 | ||
11-Mar-2026 | 14:21:26 | 1,508 | 2613.00 | XLON | 4131838 | ||
11-Mar-2026 | 14:21:26 | 8 | 2613.00 | XLON | 4131836 | ||
11-Mar-2026 | 14:21:48 | 1,388 | 2613.00 | XLON | 4132259 | ||
11-Mar-2026 | 14:22:16 | 154 | 2610.00 | XLON | 4132911 | ||
11-Mar-2026 | 14:22:16 | 205 | 2610.00 | XLON | 4132909 | ||
11-Mar-2026 | 14:22:16 | 85 | 2610.00 | XLON | 4132907 | ||
11-Mar-2026 | 14:22:16 | 67 | 2610.00 | XLON | 4132905 | ||
11-Mar-2026 | 14:22:16 | 29 | 2610.00 | XLON | 4132903 | ||
11-Mar-2026 | 14:22:16 | 167 | 2610.00 | XLON | 4132901 | ||
11-Mar-2026 | 14:22:16 | 131 | 2610.00 | XLON | 4132899 | ||
11-Mar-2026 | 14:22:18 | 242 | 2610.00 | XLON | 4132973 | ||
11-Mar-2026 | 14:22:18 | 16 | 2610.00 | XLON | 4132971 | ||
11-Mar-2026 | 14:22:24 | 434 | 2610.00 | XLON | 4133136 | ||
11-Mar-2026 | 14:24:24 | 1,325 | 2607.00 | XLON | 4136548 | ||
11-Mar-2026 | 14:24:24 | 1,354 | 2608.00 | XLON | 4136545 | ||
11-Mar-2026 | 14:25:18 | 1,238 | 2607.00 | XLON | 4140313 | ||
11-Mar-2026 | 14:25:18 | 281 | 2607.00 | XLON | 4140311 | ||
11-Mar-2026 | 14:25:56 | 564 | 2606.00 | XLON | 4141364 | ||
11-Mar-2026 | 14:25:56 | 826 | 2606.00 | XLON | 4141362 | ||
11-Mar-2026 | 14:27:19 | 25 | 2604.00 | XLON | 4143798 | ||
11-Mar-2026 | 14:29:25 | 1,643 | 2608.00 | XLON | 4147316 | ||
11-Mar-2026 | 14:29:25 | 2,083 | 2609.00 | XLON | 4147312 | ||
11-Mar-2026 | 14:30:45 | 1,474 | 2612.00 | XLON | 4152136 | ||
11-Mar-2026 | 14:31:13 | 528 | 2613.00 | XLON | 4153575 | ||
11-Mar-2026 | 14:31:49 | 81 | 2614.00 | XLON | 4154730 | ||
11-Mar-2026 | 14:31:49 | 148 | 2614.00 | XLON | 4154728 | ||
11-Mar-2026 | 14:31:49 | 104 | 2614.00 | XLON | 4154726 | ||
11-Mar-2026 | 14:31:49 | 282 | 2614.00 | XLON | 4154711 | ||
11-Mar-2026 | 14:31:50 | 205 | 2614.00 | XLON | 4154764 | ||
11-Mar-2026 | 14:31:50 | 199 | 2614.00 | XLON | 4154759 | ||
11-Mar-2026 | 14:31:50 | 528 | 2614.00 | XLON | 4154757 | ||
11-Mar-2026 | 14:31:50 | 528 | 2614.00 | XLON | 4154745 | ||
11-Mar-2026 | 14:31:50 | 360 | 2614.00 | XLON | 4154743 | ||
11-Mar-2026 | 14:31:50 | 100 | 2614.00 | XLON | 4154747 | ||
11-Mar-2026 | 14:31:50 | 564 | 2614.00 | XLON | 4154749 | ||
11-Mar-2026 | 14:31:50 | 750 | 2614.00 | XLON | 4154741 | ||
11-Mar-2026 | 14:31:50 | 1,691 | 2614.00 | XLON | 4154739 | ||
11-Mar-2026 | 14:31:50 | 101 | 2614.00 | XLON | 4154737 | ||
11-Mar-2026 | 14:32:02 | 1,307 | 2613.00 | XLON | 4155141 | ||
11-Mar-2026 | 14:32:46 | 1,384 | 2612.00 | XLON | 4156454 | ||
11-Mar-2026 | 14:32:46 | 100 | 2612.00 | XLON | 4156452 | ||
11-Mar-2026 | 14:33:40 | 1,526 | 2614.00 | XLON | 4158252 | ||
11-Mar-2026 | 14:34:01 | 528 | 2613.00 | XLON | 4158779 | ||
11-Mar-2026 | 14:34:01 | 490 | 2613.00 | XLON | 4158781 | ||
11-Mar-2026 | 14:34:01 | 1,422 | 2613.00 | XLON | 4158776 | ||
11-Mar-2026 | 14:34:39 | 1,467 | 2614.00 | XLON | 4160159 | ||
11-Mar-2026 | 14:35:19 | 1,448 | 2615.00 | XLON | 4164696 | ||
11-Mar-2026 | 14:35:19 | 1,503 | 2617.00 | XLON | 4164687 | ||
11-Mar-2026 | 14:36:06 | 1,534 | 2616.00 | XLON | 4166061 | ||
11-Mar-2026 | 14:37:43 | 1,445 | 2618.00 | XLON | 4168909 | ||
11-Mar-2026 | 14:37:44 | 325 | 2617.00 | XLON | 4168918 | ||
11-Mar-2026 | 14:37:44 | 112 | 2617.00 | XLON | 4168916 | ||
11-Mar-2026 | 14:37:44 | 1,034 | 2617.00 | XLON | 4168914 | ||
11-Mar-2026 | 14:38:10 | 1,351 | 2617.00 | XLON | 4169624 | ||
11-Mar-2026 | 14:39:07 | 271 | 2614.00 | XLON | 4171345 | ||
11-Mar-2026 | 14:39:10 | 144 | 2614.00 | XLON | 4171481 | ||
11-Mar-2026 | 14:39:10 | 131 | 2614.00 | XLON | 4171479 | ||
11-Mar-2026 | 14:39:10 | 94 | 2614.00 | XLON | 4171477 | ||
11-Mar-2026 | 14:39:10 | 114 | 2614.00 | XLON | 4171475 | ||
11-Mar-2026 | 14:39:10 | 82 | 2614.00 | XLON | 4171473 | ||
11-Mar-2026 | 14:39:12 | 606 | 2614.00 | XLON | 4171544 | ||
11-Mar-2026 | 14:41:15 | 1,428 | 2619.00 | XLON | 4178099 | ||
11-Mar-2026 | 14:41:15 | 135 | 2619.00 | XLON | 4178097 | ||
11-Mar-2026 | 14:41:15 | 1,979 | 2620.00 | XLON | 4178094 | ||
11-Mar-2026 | 14:41:29 | 1,304 | 2618.00 | XLON | 4178660 | ||
11-Mar-2026 | 14:42:53 | 1,508 | 2619.00 | XLON | 4181036 | ||
11-Mar-2026 | 14:43:15 | 1,419 | 2617.00 | XLON | 4181791 | ||
11-Mar-2026 | 14:44:40 | 1,476 | 2619.00 | XLON | 4184323 | ||
11-Mar-2026 | 14:45:11 | 233 | 2617.00 | XLON | 4187317 | ||
11-Mar-2026 | 14:45:11 | 36 | 2617.00 | XLON | 4187315 | ||
11-Mar-2026 | 14:45:11 | 1,150 | 2617.00 | XLON | 4187313 | ||
11-Mar-2026 | 14:45:34 | 476 | 2619.00 | XLON | 4188308 | ||
11-Mar-2026 | 14:45:34 | 528 | 2619.00 | XLON | 4188306 | ||
11-Mar-2026 | 14:45:34 | 430 | 2619.00 | XLON | 4188304 | ||
11-Mar-2026 | 14:45:34 | 1,512 | 2619.00 | XLON | 4188300 | ||
11-Mar-2026 | 14:46:28 | 390 | 2614.00 | XLON | 4189974 | ||
11-Mar-2026 | 14:46:28 | 566 | 2614.00 | XLON | 4189978 | ||
11-Mar-2026 | 14:46:28 | 528 | 2614.00 | XLON | 4189976 | ||
11-Mar-2026 | 14:48:12 | 1,570 | 2612.00 | XLON | 4193200 | ||
11-Mar-2026 | 14:49:45 | 1,498 | 2614.00 | XLON | 4196044 | ||
11-Mar-2026 | 14:51:01 | 312 | 2617.00 | XLON | 4201392 | ||
11-Mar-2026 | 14:51:30 | 1,140 | 2617.00 | XLON | 4202824 | ||
11-Mar-2026 | 14:51:30 | 1,419 | 2617.00 | XLON | 4202822 | ||
11-Mar-2026 | 14:51:30 | 1,181 | 2617.00 | XLON | 4202820 | ||
11-Mar-2026 | 14:52:29 | 105 | 2616.00 | XLON | 4205065 | ||
11-Mar-2026 | 14:52:29 | 528 | 2616.00 | XLON | 4205063 | ||
11-Mar-2026 | 14:52:29 | 711 | 2616.00 | XLON | 4205067 | ||
11-Mar-2026 | 14:52:29 | 84 | 2616.00 | XLON | 4205059 | ||
11-Mar-2026 | 14:52:29 | 528 | 2616.00 | XLON | 4205057 | ||
11-Mar-2026 | 14:52:29 | 1,209 | 2616.00 | XLON | 4205061 | ||
11-Mar-2026 | 14:52:29 | 2,147 | 2616.00 | XLON | 4205055 | ||
11-Mar-2026 | 14:53:29 | 1,491 | 2614.00 | XLON | 4207194 | ||
11-Mar-2026 | 14:54:13 | 1,278 | 2615.00 | XLON | 4209064 | ||
11-Mar-2026 | 14:55:06 | 1,246 | 2615.00 | XLON | 4212791 | ||
11-Mar-2026 | 14:55:37 | 467 | 2617.00 | XLON | 4213723 | ||
11-Mar-2026 | 14:55:37 | 528 | 2617.00 | XLON | 4213721 | ||
11-Mar-2026 | 14:56:51 | 1,546 | 2615.00 | XLON | 4215190 | ||
11-Mar-2026 | 14:56:51 | 1,500 | 2616.00 | XLON | 4215187 | ||
11-Mar-2026 | 14:57:06 | 1,259 | 2615.00 | XLON | 4215617 | ||
11-Mar-2026 | 14:59:02 | 1,522 | 2612.00 | XLON | 4218733 | ||
11-Mar-2026 | 14:59:06 | 1,525 | 2611.00 | XLON | 4218846 | ||
11-Mar-2026 | 15:01:09 | 1,356 | 2609.00 | XLON | 4226910 | ||
11-Mar-2026 | 15:01:09 | 1,481 | 2609.00 | XLON | 4226908 | ||
11-Mar-2026 | 15:01:14 | 1,461 | 2608.00 | XLON | 4227099 | ||
11-Mar-2026 | 15:01:25 | 1,464 | 2607.00 | XLON | 4227531 | ||
11-Mar-2026 | 15:01:25 | 72 | 2607.00 | XLON | 4227529 | ||
11-Mar-2026 | 15:03:19 | 1,652 | 2607.00 | XLON | 4232422 | ||
11-Mar-2026 | 15:03:19 | 363 | 2607.00 | XLON | 4232420 | ||
11-Mar-2026 | 15:03:46 | 1,249 | 2606.00 | XLON | 4233320 | ||
11-Mar-2026 | 15:03:46 | 412 | 2606.00 | XLON | 4233318 | ||
11-Mar-2026 | 15:03:46 | 528 | 2606.00 | XLON | 4233312 | ||
11-Mar-2026 | 15:03:46 | 470 | 2606.00 | XLON | 4233314 | ||
11-Mar-2026 | 15:03:46 | 100 | 2606.00 | XLON | 4233316 | ||
11-Mar-2026 | 15:03:46 | 1,698 | 2606.00 | XLON | 4233308 | ||
11-Mar-2026 | 15:04:36 | 534 | 2603.00 | XLON | 4234813 | ||
11-Mar-2026 | 15:04:36 | 972 | 2603.00 | XLON | 4234811 | ||
11-Mar-2026 | 15:05:02 | 362 | 2604.00 | XLON | 4238608 | ||
11-Mar-2026 | 15:05:02 | 106 | 2604.00 | XLON | 4238606 | ||
11-Mar-2026 | 15:05:02 | 780 | 2604.00 | XLON | 4238604 | ||
11-Mar-2026 | 15:05:29 | 1,323 | 2601.00 | XLON | 4239618 | ||
11-Mar-2026 | 15:06:39 | 1,553 | 2600.00 | XLON | 4241721 | ||
11-Mar-2026 | 15:07:21 | 1,446 | 2598.00 | XLON | 4242802 | ||
11-Mar-2026 | 15:07:44 | 1,446 | 2596.00 | XLON | 4243309 | ||
11-Mar-2026 | 15:08:38 | 1,261 | 2595.00 | XLON | 4244623 | ||
11-Mar-2026 | 15:10:01 | 1,376 | 2593.00 | XLON | 4249087 | ||
11-Mar-2026 | 15:10:40 | 100 | 2592.00 | XLON | 4250539 | ||
11-Mar-2026 | 15:10:43 | 1,163 | 2592.00 | XLON | 4250636 | ||
11-Mar-2026 | 15:11:14 | 1,277 | 2591.00 | XLON | 4251611 | ||
11-Mar-2026 | 15:13:01 | 783 | 2587.00 | XLON | 4255309 | ||
11-Mar-2026 | 15:13:01 | 581 | 2587.00 | XLON | 4255307 | ||
11-Mar-2026 | 15:13:01 | 1,401 | 2589.00 | XLON | 4255296 | ||
11-Mar-2026 | 15:13:58 | 1,394 | 2589.00 | XLON | 4257534 | ||
11-Mar-2026 | 15:14:33 | 1,509 | 2588.00 | XLON | 4258407 | ||
11-Mar-2026 | 15:15:26 | 19 | 2587.00 | XLON | 4262661 | ||
11-Mar-2026 | 15:17:08 | 615 | 2592.00 | XLON | 4265213 | ||
11-Mar-2026 | 15:17:08 | 100 | 2592.00 | XLON | 4265199 | ||
11-Mar-2026 | 15:18:27 | 200 | 2596.00 | XLON | 4266984 | ||
11-Mar-2026 | 15:18:27 | 528 | 2596.00 | XLON | 4266982 | ||
11-Mar-2026 | 15:19:59 | 278 | 2597.00 | XLON | 4269452 | ||
11-Mar-2026 | 15:20:05 | 106 | 2597.00 | XLON | 4271985 | ||
11-Mar-2026 | 15:20:12 | 99 | 2597.00 | XLON | 4272155 | ||
11-Mar-2026 | 15:20:12 | 176 | 2597.00 | XLON | 4272153 | ||
11-Mar-2026 | 15:20:14 | 99 | 2597.00 | XLON | 4272196 | ||
11-Mar-2026 | 15:20:14 | 282 | 2597.00 | XLON | 4272194 | ||
11-Mar-2026 | 15:20:16 | 1,004 | 2597.00 | XLON | 4272220 | ||
11-Mar-2026 | 15:20:18 | 14 | 2597.00 | XLON | 4272266 | ||
11-Mar-2026 | 15:20:54 | 1,981 | 2598.00 | XLON | 4273081 | ||
11-Mar-2026 | 15:20:56 | 99 | 2597.00 | XLON | 4273104 | ||
11-Mar-2026 | 15:20:56 | 65 | 2597.00 | XLON | 4273102 | ||
11-Mar-2026 | 15:21:13 | 80 | 2597.00 | XLON | 4273531 | ||
11-Mar-2026 | 15:21:13 | 99 | 2597.00 | XLON | 4273528 | ||
11-Mar-2026 | 15:21:13 | 99 | 2597.00 | XLON | 4273526 | ||
11-Mar-2026 | 15:21:13 | 84 | 2597.00 | XLON | 4273524 | ||
11-Mar-2026 | 15:21:17 | 120 | 2597.00 | XLON | 4273638 | ||
11-Mar-2026 | 15:21:20 | 114 | 2597.00 | XLON | 4273660 | ||
11-Mar-2026 | 15:21:20 | 89 | 2597.00 | XLON | 4273658 | ||
11-Mar-2026 | 15:21:36 | 126 | 2597.00 | XLON | 4274007 | ||
11-Mar-2026 | 15:21:36 | 162 | 2597.00 | XLON | 4274004 | ||
11-Mar-2026 | 15:21:58 | 162 | 2597.00 | XLON | 4274342 | ||
11-Mar-2026 | 15:22:02 | 160 | 2597.00 | XLON | 4274535 | ||
11-Mar-2026 | 15:22:02 | 99 | 2597.00 | XLON | 4274533 | ||
11-Mar-2026 | 15:22:02 | 120 | 2597.00 | XLON | 4274531 | ||
11-Mar-2026 | 15:22:45 | 1,246 | 2600.00 | XLON | 4275718 | ||
11-Mar-2026 | 15:23:27 | 282 | 2602.00 | XLON | 4276915 | ||
11-Mar-2026 | 15:23:28 | 110 | 2602.00 | XLON | 4276952 | ||
11-Mar-2026 | 15:23:30 | 99 | 2602.00 | XLON | 4277028 | ||
11-Mar-2026 | 15:23:38 | 329 | 2603.00 | XLON | 4277232 | ||
11-Mar-2026 | 15:23:38 | 381 | 2603.00 | XLON | 4277234 | ||
11-Mar-2026 | 15:23:38 | 688 | 2603.00 | XLON | 4277224 | ||
11-Mar-2026 | 15:23:51 | 237 | 2602.00 | XLON | 4277476 | ||
11-Mar-2026 | 15:23:51 | 200 | 2602.00 | XLON | 4277474 | ||
11-Mar-2026 | 15:23:51 | 1,023 | 2602.00 | XLON | 4277472 | ||
11-Mar-2026 | 15:23:51 | 230 | 2602.00 | XLON | 4277470 | ||
11-Mar-2026 | 15:23:51 | 552 | 2602.00 | XLON | 4277468 | ||
11-Mar-2026 | 15:23:51 | 81 | 2602.00 | XLON | 4277466 | ||
11-Mar-2026 | 15:23:51 | 99 | 2602.00 | XLON | 4277464 | ||
11-Mar-2026 | 15:23:51 | 101 | 2602.00 | XLON | 4277462 | ||
11-Mar-2026 | 15:23:51 | 280 | 2603.00 | XLON | 4277459 | ||
11-Mar-2026 | 15:23:51 | 662 | 2603.00 | XLON | 4277457 | ||
11-Mar-2026 | 15:25:03 | 1,264 | 2602.00 | XLON | 4283933 | ||
11-Mar-2026 | 15:26:31 | 1,547 | 2601.00 | XLON | 4286694 | ||
11-Mar-2026 | 15:26:35 | 80 | 2600.00 | XLON | 4286766 | ||
11-Mar-2026 | 15:26:35 | 99 | 2600.00 | XLON | 4286764 | ||
11-Mar-2026 | 15:26:35 | 101 | 2600.00 | XLON | 4286762 | ||
11-Mar-2026 | 15:26:35 | 282 | 2600.00 | XLON | 4286760 | ||
11-Mar-2026 | 15:26:36 | 59 | 2600.00 | XLON | 4286817 | ||
11-Mar-2026 | 15:26:47 | 177 | 2600.00 | XLON | 4286926 | ||
11-Mar-2026 | 15:26:47 | 115 | 2600.00 | XLON | 4286923 | ||
11-Mar-2026 | 15:26:50 | 275 | 2600.00 | XLON | 4286963 | ||
11-Mar-2026 | 15:27:06 | 100 | 2600.00 | XLON | 4287552 | ||
11-Mar-2026 | 15:27:07 | 181 | 2600.00 | XLON | 4287686 | ||
11-Mar-2026 | 15:27:08 | 455 | 2600.00 | XLON | 4287725 | ||
11-Mar-2026 | 15:27:08 | 258 | 2600.00 | XLON | 4287723 | ||
11-Mar-2026 | 15:27:08 | 100 | 2600.00 | XLON | 4287721 | ||
11-Mar-2026 | 15:27:08 | 662 | 2600.00 | XLON | 4287719 | ||
11-Mar-2026 | 15:27:08 | 127 | 2600.00 | XLON | 4287709 | ||
11-Mar-2026 | 15:27:08 | 1,283 | 2600.00 | XLON | 4287707 | ||
11-Mar-2026 | 15:27:08 | 99 | 2600.00 | XLON | 4287701 | ||
11-Mar-2026 | 15:27:08 | 100 | 2600.00 | XLON | 4287697 | ||
11-Mar-2026 | 15:28:38 | 4 | 2603.00 | XLON | 4290523 | ||
11-Mar-2026 | 15:28:41 | 7 | 2603.00 | XLON | 4290806 | ||
11-Mar-2026 | 15:28:49 | 282 | 2603.00 | XLON | 4290926 | ||
11-Mar-2026 | 15:28:49 | 83 | 2603.00 | XLON | 4290928 | ||
11-Mar-2026 | 15:28:49 | 665 | 2603.00 | XLON | 4290924 | ||
11-Mar-2026 | 15:28:49 | 232 | 2603.00 | XLON | 4290922 | ||
11-Mar-2026 | 15:28:57 | 1,246 | 2603.00 | XLON | 4291099 | ||
11-Mar-2026 | 15:29:26 | 210 | 2600.00 | XLON | 4291680 | ||
11-Mar-2026 | 15:29:26 | 64 | 2600.00 | XLON | 4291678 | ||
11-Mar-2026 | 15:29:43 | 1,127 | 2600.00 | XLON | 4292019 | ||
11-Mar-2026 | 15:30:28 | 1,451 | 2603.00 | XLON | 4295824 | ||
11-Mar-2026 | 15:31:14 | 1,326 | 2605.00 | XLON | 4296874 | ||
11-Mar-2026 | 15:32:29 | 81 | 2604.00 | XLON | 4298616 | ||
11-Mar-2026 | 15:32:29 | 194 | 2604.00 | XLON | 4298614 | ||
11-Mar-2026 | 15:33:00 | 4 | 2605.00 | XLON | 4299135 | ||
11-Mar-2026 | 15:33:00 | 827 | 2606.00 | XLON | 4299107 | ||
11-Mar-2026 | 15:33:11 | 81 | 2605.00 | XLON | 4299397 | ||
11-Mar-2026 | 15:33:11 | 282 | 2605.00 | XLON | 4299393 | ||
11-Mar-2026 | 15:33:11 | 201 | 2605.00 | XLON | 4299395 | ||
11-Mar-2026 | 15:33:26 | 1,994 | 2606.00 | XLON | 4299665 | ||
11-Mar-2026 | 15:35:15 | 827 | 2611.00 | XLON | 4304571 | ||
11-Mar-2026 | 15:35:15 | 467 | 2611.00 | XLON | 4304573 | ||
11-Mar-2026 | 15:35:15 | 1,467 | 2611.00 | XLON | 4304569 | ||
11-Mar-2026 | 15:35:15 | 257 | 2611.00 | XLON | 4304564 | ||
11-Mar-2026 | 15:35:15 | 149 | 2611.00 | XLON | 4304562 | ||
11-Mar-2026 | 15:35:15 | 571 | 2611.00 | XLON | 4304560 | ||
11-Mar-2026 | 15:35:40 | 464 | 2610.00 | XLON | 4305177 | ||
11-Mar-2026 | 15:35:40 | 282 | 2610.00 | XLON | 4305175 | ||
11-Mar-2026 | 15:35:40 | 809 | 2610.00 | XLON | 4305179 | ||
11-Mar-2026 | 15:35:43 | 1,385 | 2609.00 | XLON | 4305231 | ||
11-Mar-2026 | 15:37:11 | 582 | 2611.00 | XLON | 4307062 | ||
11-Mar-2026 | 15:37:11 | 1,117 | 2611.00 | XLON | 4307060 | ||
11-Mar-2026 | 15:39:33 | 67 | 2611.00 | XLON | 4310344 | ||
11-Mar-2026 | 15:39:33 | 447 | 2611.00 | XLON | 4310336 | ||
11-Mar-2026 | 15:39:33 | 349 | 2611.00 | XLON | 4310338 | ||
11-Mar-2026 | 15:39:33 | 576 | 2611.00 | XLON | 4310340 | ||
11-Mar-2026 | 15:39:33 | 53 | 2611.00 | XLON | 4310342 | ||
11-Mar-2026 | 15:39:33 | 1,144 | 2611.00 | XLON | 4310334 | ||
11-Mar-2026 | 15:39:33 | 327 | 2611.00 | XLON | 4310332 | ||
11-Mar-2026 | 15:39:33 | 166 | 2611.00 | XLON | 4310330 | ||
11-Mar-2026 | 15:39:33 | 2,028 | 2611.00 | XLON | 4310328 | ||
11-Mar-2026 | 15:40:05 | 123 | 2613.00 | XLON | 4313160 | ||
11-Mar-2026 | 15:40:05 | 752 | 2613.00 | XLON | 4313158 | ||
11-Mar-2026 | 15:40:05 | 367 | 2613.00 | XLON | 4313156 | ||
11-Mar-2026 | 15:40:05 | 85 | 2613.00 | XLON | 4313154 | ||
11-Mar-2026 | 15:40:05 | 827 | 2613.00 | XLON | 4313152 | ||
11-Mar-2026 | 15:40:05 | 352 | 2613.00 | XLON | 4313150 | ||
11-Mar-2026 | 15:40:32 | 1,345 | 2612.00 | XLON | 4313786 | ||
11-Mar-2026 | 15:40:41 | 172 | 2610.00 | XLON | 4314075 | ||
11-Mar-2026 | 15:40:42 | 100 | 2610.00 | XLON | 4314099 | ||
11-Mar-2026 | 15:41:07 | 282 | 2610.00 | XLON | 4314598 | ||
11-Mar-2026 | 15:41:11 | 790 | 2610.00 | XLON | 4314641 | ||
11-Mar-2026 | 15:42:38 | 100 | 2608.00 | XLON | 4316743 | ||
11-Mar-2026 | 15:42:38 | 84 | 2608.00 | XLON | 4316741 | ||
11-Mar-2026 | 15:42:40 | 175 | 2608.00 | XLON | 4316813 | ||
11-Mar-2026 | 15:42:40 | 275 | 2608.00 | XLON | 4316811 | ||
11-Mar-2026 | 15:42:40 | 59 | 2608.00 | XLON | 4316809 | ||
11-Mar-2026 | 15:42:40 | 106 | 2608.00 | XLON | 4316806 | ||
11-Mar-2026 | 15:43:44 | 827 | 2609.00 | XLON | 4318030 | ||
11-Mar-2026 | 15:43:44 | 285 | 2609.00 | XLON | 4318028 | ||
11-Mar-2026 | 15:44:15 | 2,026 | 2609.00 | XLON | 4318728 | ||
11-Mar-2026 | 15:45:26 | 827 | 2611.00 | XLON | 4323303 | ||
11-Mar-2026 | 15:45:26 | 287 | 2611.00 | XLON | 4323301 | ||
11-Mar-2026 | 15:45:27 | 827 | 2611.00 | XLON | 4323344 | ||
11-Mar-2026 | 15:45:27 | 293 | 2611.00 | XLON | 4323342 | ||
11-Mar-2026 | 15:46:27 | 278 | 2611.00 | XLON | 4324924 | ||
11-Mar-2026 | 15:46:27 | 827 | 2611.00 | XLON | 4324920 | ||
11-Mar-2026 | 15:46:27 | 299 | 2611.00 | XLON | 4324922 | ||
11-Mar-2026 | 15:46:27 | 37 | 2611.00 | XLON | 4324930 | ||
11-Mar-2026 | 15:46:27 | 294 | 2611.00 | XLON | 4324926 | ||
11-Mar-2026 | 15:46:27 | 848 | 2611.00 | XLON | 4324928 | ||
11-Mar-2026 | 15:46:36 | 964 | 2611.00 | XLON | 4325117 | ||
11-Mar-2026 | 15:46:36 | 282 | 2611.00 | XLON | 4325115 | ||
11-Mar-2026 | 15:46:36 | 188 | 2611.00 | XLON | 4325113 | ||
11-Mar-2026 | 15:47:45 | 1,339 | 2611.00 | XLON | 4326503 | ||
11-Mar-2026 | 15:47:45 | 100 | 2611.00 | XLON | 4326501 | ||
11-Mar-2026 | 15:47:45 | 29 | 2611.00 | XLON | 4326499 | ||
11-Mar-2026 | 15:47:45 | 4 | 2611.00 | XLON | 4326497 | ||
11-Mar-2026 | 15:47:45 | 66 | 2611.00 | XLON | 4326492 | ||
11-Mar-2026 | 15:47:45 | 66 | 2611.00 | XLON | 4326488 | ||
11-Mar-2026 | 15:47:45 | 66 | 2611.00 | XLON | 4326490 | ||
11-Mar-2026 | 15:47:45 | 132 | 2611.00 | XLON | 4326485 | ||
11-Mar-2026 | 15:47:45 | 282 | 2611.00 | XLON | 4326483 | ||
11-Mar-2026 | 15:47:45 | 666 | 2611.00 | XLON | 4326481 | ||
11-Mar-2026 | 15:47:45 | 52 | 2611.00 | XLON | 4326479 | ||
11-Mar-2026 | 15:49:00 | 978 | 2610.00 | XLON | 4328419 | ||
11-Mar-2026 | 15:49:00 | 413 | 2610.00 | XLON | 4328417 | ||
11-Mar-2026 | 15:49:40 | 597 | 2609.00 | XLON | 4329825 | ||
11-Mar-2026 | 15:49:40 | 1 | 2609.00 | XLON | 4329823 | ||
11-Mar-2026 | 15:49:40 | 946 | 2609.00 | XLON | 4329821 | ||
11-Mar-2026 | 15:50:41 | 218 | 2610.00 | XLON | 4333980 | ||
11-Mar-2026 | 15:50:44 | 100 | 2610.00 | XLON | 4334034 | ||
11-Mar-2026 | 15:50:45 | 282 | 2610.00 | XLON | 4334073 | ||
11-Mar-2026 | 15:50:49 | 282 | 2610.00 | XLON | 4334177 | ||
11-Mar-2026 | 15:51:09 | 1,024 | 2611.00 | XLON | 4334730 | ||
11-Mar-2026 | 15:51:41 | 337 | 2612.00 | XLON | 4335700 | ||
11-Mar-2026 | 15:51:41 | 1,036 | 2612.00 | XLON | 4335698 | ||
11-Mar-2026 | 15:53:09 | 1,036 | 2617.00 | XLON | 4337833 | ||
11-Mar-2026 | 15:53:09 | 1,026 | 2617.00 | XLON | 4337831 | ||
11-Mar-2026 | 15:53:41 | 1,525 | 2619.00 | XLON | 4338761 | ||
11-Mar-2026 | 15:53:41 | 182 | 2619.00 | XLON | 4338759 | ||
11-Mar-2026 | 15:53:41 | 100 | 2619.00 | XLON | 4338757 | ||
11-Mar-2026 | 15:53:43 | 723 | 2618.00 | XLON | 4338788 | ||
11-Mar-2026 | 15:53:43 | 100 | 2618.00 | XLON | 4338784 | ||
11-Mar-2026 | 15:53:50 | 1,508 | 2618.00 | XLON | 4338873 | ||
11-Mar-2026 | 15:53:50 | 453 | 2618.00 | XLON | 4338871 | ||
11-Mar-2026 | 15:53:50 | 181 | 2618.00 | XLON | 4338869 | ||
11-Mar-2026 | 15:54:37 | 1,340 | 2617.00 | XLON | 4339831 | ||
11-Mar-2026 | 15:55:08 | 146 | 2617.00 | XLON | 4343083 | ||
11-Mar-2026 | 15:55:08 | 576 | 2617.00 | XLON | 4343081 | ||
11-Mar-2026 | 15:55:08 | 750 | 2617.00 | XLON | 4343079 | ||
11-Mar-2026 | 15:55:08 | 1,269 | 2617.00 | XLON | 4343077 | ||
11-Mar-2026 | 15:57:18 | 976 | 2615.00 | XLON | 4345856 | ||
11-Mar-2026 | 15:57:18 | 513 | 2615.00 | XLON | 4345848 | ||
11-Mar-2026 | 15:57:18 | 500 | 2615.00 | XLON | 4345850 | ||
11-Mar-2026 | 15:57:18 | 343 | 2615.00 | XLON | 4345852 | ||
11-Mar-2026 | 15:57:18 | 127 | 2615.00 | XLON | 4345854 | ||
11-Mar-2026 | 15:57:29 | 1,836 | 2614.00 | XLON | 4346116 | ||
11-Mar-2026 | 15:58:22 | 1,524 | 2613.00 | XLON | 4347185 | ||
11-Mar-2026 | 15:59:25 | 157 | 2613.00 | XLON | 4348843 | ||
11-Mar-2026 | 16:00:01 | 27 | 2613.00 | XLON | 4352246 | ||
11-Mar-2026 | 16:00:15 | 1,440 | 2613.00 | XLON | 4354076 | ||
11-Mar-2026 | 16:00:15 | 1,077 | 2613.00 | XLON | 4354074 | ||
11-Mar-2026 | 16:00:15 | 282 | 2613.00 | XLON | 4354072 | ||
11-Mar-2026 | 16:00:45 | 161 | 2614.00 | XLON | 4354953 | ||
11-Mar-2026 | 16:00:45 | 222 | 2614.00 | XLON | 4354951 | ||
11-Mar-2026 | 16:00:45 | 74 | 2614.00 | XLON | 4354955 | ||
11-Mar-2026 | 16:00:45 | 251 | 2614.00 | XLON | 4354957 | ||
11-Mar-2026 | 16:00:55 | 312 | 2614.00 | XLON | 4355213 | ||
11-Mar-2026 | 16:00:55 | 1,036 | 2614.00 | XLON | 4355211 | ||
11-Mar-2026 | 16:00:55 | 324 | 2614.00 | XLON | 4355209 | ||
11-Mar-2026 | 16:02:01 | 391 | 2613.00 | XLON | 4356924 | ||
11-Mar-2026 | 16:02:01 | 931 | 2613.00 | XLON | 4356922 | ||
11-Mar-2026 | 16:02:01 | 1,510 | 2613.00 | XLON | 4356920 | ||
11-Mar-2026 | 16:02:01 | 13 | 2613.00 | XLON | 4356918 | ||
11-Mar-2026 | 16:02:03 | 504 | 2612.00 | XLON | 4357062 | ||
11-Mar-2026 | 16:02:03 | 782 | 2612.00 | XLON | 4357064 | ||
11-Mar-2026 | 16:02:37 | 1,414 | 2613.00 | XLON | 4357947 | ||
11-Mar-2026 | 16:03:04 | 1,481 | 2612.00 | XLON | 4358469 | ||
11-Mar-2026 | 16:04:17 | 641 | 2612.00 | XLON | 4360067 | ||
11-Mar-2026 | 16:04:17 | 362 | 2612.00 | XLON | 4360065 | ||
11-Mar-2026 | 16:04:20 | 1,858 | 2611.00 | XLON | 4360176 | ||
11-Mar-2026 | 16:04:20 | 200 | 2612.00 | XLON | 4360174 | ||
11-Mar-2026 | 16:04:20 | 1,036 | 2612.00 | XLON | 4360172 | ||
11-Mar-2026 | 16:04:20 | 366 | 2612.00 | XLON | 4360170 | ||
11-Mar-2026 | 16:04:20 | 100 | 2612.00 | XLON | 4360168 | ||
11-Mar-2026 | 16:05:19 | 1,529 | 2608.00 | XLON | 4364463 | ||
11-Mar-2026 | 16:07:23 | 1,039 | 2609.00 | XLON | 4367325 | ||
11-Mar-2026 | 16:07:23 | 281 | 2609.00 | XLON | 4367323 | ||
11-Mar-2026 | 16:07:23 | 80 | 2609.00 | XLON | 4367321 | ||
11-Mar-2026 | 16:07:23 | 444 | 2609.00 | XLON | 4367319 | ||
11-Mar-2026 | 16:07:23 | 1,800 | 2610.00 | XLON | 4367313 | ||
11-Mar-2026 | 16:07:23 | 1,373 | 2610.00 | XLON | 4367311 | ||
11-Mar-2026 | 16:07:59 | 994 | 2608.00 | XLON | 4368395 | ||
11-Mar-2026 | 16:07:59 | 282 | 2608.00 | XLON | 4368393 | ||
11-Mar-2026 | 16:08:50 | 100 | 2607.00 | XLON | 4369882 | ||
11-Mar-2026 | 16:08:50 | 100 | 2607.00 | XLON | 4369880 | ||
11-Mar-2026 | 16:08:50 | 100 | 2607.00 | XLON | 4369867 | ||
11-Mar-2026 | 16:08:50 | 100 | 2607.00 | XLON | 4369864 | ||
11-Mar-2026 | 16:08:50 | 44 | 2607.00 | XLON | 4369859 | ||
11-Mar-2026 | 16:09:05 | 1,516 | 2607.00 | XLON | 4370381 | ||
11-Mar-2026 | 16:09:05 | 1,089 | 2607.00 | XLON | 4370379 | ||
11-Mar-2026 | 16:10:21 | 298 | 2606.00 | XLON | 4375134 | ||
11-Mar-2026 | 16:10:21 | 155 | 2606.00 | XLON | 4375131 | ||
11-Mar-2026 | 16:10:41 | 1,036 | 2607.00 | XLON | 4375747 | ||
11-Mar-2026 | 16:10:41 | 282 | 2607.00 | XLON | 4375749 | ||
11-Mar-2026 | 16:10:41 | 1,501 | 2607.00 | XLON | 4375729 | ||
11-Mar-2026 | 16:10:41 | 1,528 | 2607.00 | XLON | 4375727 | ||
11-Mar-2026 | 16:11:47 | 142 | 2607.00 | XLON | 4378437 | ||
11-Mar-2026 | 16:11:47 | 1,314 | 2607.00 | XLON | 4378435 | ||
11-Mar-2026 | 16:11:54 | 1,525 | 2606.00 | XLON | 4378588 | ||
11-Mar-2026 | 16:13:38 | 1,546 | 2607.00 | XLON | 4381224 | ||
11-Mar-2026 | 16:14:25 | 59 | 2608.00 | XLON | 4382375 | ||
11-Mar-2026 | 16:14:25 | 1,036 | 2608.00 | XLON | 4382371 | ||
11-Mar-2026 | 16:14:25 | 47 | 2608.00 | XLON | 4382373 | ||
11-Mar-2026 | 16:14:25 | 624 | 2608.00 | XLON | 4382369 | ||
11-Mar-2026 | 16:14:25 | 200 | 2608.00 | XLON | 4382367 | ||
11-Mar-2026 | 16:15:00 | 1,798 | 2608.00 | XLON | 4383529 | ||
11-Mar-2026 | 16:15:26 | 1,334 | 2607.00 | XLON | 4387211 | ||
11-Mar-2026 | 16:15:54 | 49 | 2607.00 | XLON | 4388745 | ||
11-Mar-2026 | 16:15:54 | 288 | 2607.00 | XLON | 4388743 | ||
11-Mar-2026 | 16:15:54 | 342 | 2607.00 | XLON | 4388741 | ||
11-Mar-2026 | 16:15:54 | 1,036 | 2607.00 | XLON | 4388739 | ||
11-Mar-2026 | 16:15:54 | 1,417 | 2607.00 | XLON | 4388732 | ||
11-Mar-2026 | 16:16:25 | 47 | 2609.00 | XLON | 4389623 | ||
11-Mar-2026 | 16:16:27 | 615 | 2609.00 | XLON | 4389699 | ||
11-Mar-2026 | 16:17:20 | 576 | 2610.00 | XLON | 4391712 | ||
11-Mar-2026 | 16:17:20 | 29 | 2610.00 | XLON | 4391710 | ||
11-Mar-2026 | 16:17:20 | 1,036 | 2610.00 | XLON | 4391708 | ||
11-Mar-2026 | 16:17:20 | 309 | 2610.00 | XLON | 4391714 | ||
11-Mar-2026 | 16:17:20 | 44 | 2610.00 | XLON | 4391716 | ||
11-Mar-2026 | 16:17:20 | 2,364 | 2610.00 | XLON | 4391706 | ||
11-Mar-2026 | 16:17:24 | 1,290 | 2609.00 | XLON | 4391890 | ||
11-Mar-2026 | 16:18:05 | 51 | 2607.00 | XLON | 4393724 | ||
11-Mar-2026 | 16:18:05 | 3 | 2607.00 | XLON | 4393718 | ||
11-Mar-2026 | 16:18:15 | 237 | 2608.00 | XLON | 4394073 | ||
11-Mar-2026 | 16:18:15 | 5 | 2608.00 | XLON | 4394070 | ||
11-Mar-2026 | 16:18:41 | 4,945 | 2609.00 | XLON | 4394882 | ||
11-Mar-2026 | 16:18:41 | 125 | 2609.00 | XLON | 4394875 | ||
11-Mar-2026 | 16:18:41 | 676 | 2609.00 | XLON | 4394879 | ||
11-Mar-2026 | 16:18:41 | 336 | 2609.00 | XLON | 4394877 | ||
11-Mar-2026 | 16:19:07 | 741 | 2609.00 | XLON | 4395710 | ||
11-Mar-2026 | 16:19:07 | 542 | 2609.00 | XLON | 4395712 | ||
11-Mar-2026 | 16:19:22 | 26 | 2609.00 | XLON | 4396043 | ||
11-Mar-2026 | 16:19:22 | 351 | 2609.00 | XLON | 4396037 | ||
11-Mar-2026 | 16:19:22 | 290 | 2609.00 | XLON | 4396035 | ||
11-Mar-2026 | 16:19:22 | 26 | 2609.00 | XLON | 4396041 | ||
11-Mar-2026 | 16:19:22 | 770 | 2609.00 | XLON | 4396039 |
Related Shares:
Relx